Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $50.09 USD
Change Today -0.80 / -1.57%
Volume 2.6M
As of 8:10 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for autodesk inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ADSK 15H21 45.000
1 Days ago
5.20
0.00
--
--
0
25.00
45.00 ADSK 15T21 45.000
7 Hours ago
0.16
+0.02
0.16
0.16
5
589.00
ADSK 15H21 47.500
6 Hours ago
3.05
-0.60
3.87
3.00
17
43.00
47.50 ADSK 15T21 47.500
6 Hours ago
0.51
+0.14
0.51
0.47
1,001
504.00
ADSK 15H21 50.000
6 Hours ago
1.39
-0.21
1.51
1.31
33
227.00
50.00 ADSK 15T21 50.000
6 Hours ago
1.31
+0.29
1.31
1.24
65
7,054
Last 50.09
ADSK 15H21 52.500
6 Hours ago
0.49
-0.23
0.61
0.49
148
1,127
52.50 ADSK 15T21 52.500
7 Hours ago
2.99
+0.64
2.99
2.71
2
2,752
ADSK 15H21 55.000
10 Hours ago
0.27
-0.05
0.27
0.27
51
2,508
55.00 ADSK 15T21 55.000
7 Hours ago
5.20
+0.70
5.20
5.20
2
9,861
ADSK 15H21 57.500
12 Hours ago
0.13
+0.03
0.13
0.13
2
14,384
57.50 ADSK 15T21 57.500
2 Days ago
6.50
0.00
--
--
0
37.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADSK:US $50.09 USD -0.80

ADSK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akamai Technologies Inc $73.21 USD -0.44
ANSYS Inc $92.99 USD +0.99
Hexagon AB kr275.50 SEK -3.90
KLA-Tencor Corp $51.74 USD -0.18
View Industry Companies
 

Industry Analysis

ADSK

Industry Average

Valuation ADSK Industry Range
Price/Earnings 100.0x
Price/Sales 4.5x
Price/Book 5.2x
Price/Cash Flow 104.9x
TEV/Sales 3.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AUTODESK INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.