Last $84.35 USD
Change Today -0.18 / -0.21%
Volume 3.0M
ADP On Other Exchanges
Symbol
Exchange
NASDAQ GS
Stuttgart
As of 8:10 PM 01/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for automatic data processing By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ADP 15B20 72.500
107 Days ago
3.10
0.00
--
--
0
--
72.50 ADP 15N20 72.500
37 Days ago
0.20
0.00
--
--
0
96.00
ADP 15B20 75.000
45 Days ago
8.10
0.00
--
--
0
13.00
75.00 ADP 15N20 75.000
7 Days ago
0.18
0.00
--
--
0
118.00
ADP 15B20 77.500
8 Days ago
7.00
0.00
--
--
0
38.00
77.50 ADP 15N20 77.500
3 Days ago
0.10
0.00
--
--
0
281.00
ADP 15B20 80.000
2 Days ago
6.50
0.00
--
--
0
144.00
80.00 ADP 15N20 80.000
1 Days ago
0.27
0.00
--
--
0
253.00
ADP 15B20 82.500
13 Hours ago
2.75
-0.20
2.75
2.50
113
213.00
82.50 ADP 15N20 82.500
12 Hours ago
1.10
+0.70
1.20
0.95
183
481.00
Last 84.35
ADP 15B20 85.000
8 Hours ago
1.11
-0.24
1.40
1.00
114
1,034
85.00 ADP 15N20 85.000
13 Hours ago
1.90
+0.15
2.25
1.90
134
254.00
ADP 15B20 87.500
11 Hours ago
0.30
-0.20
0.35
0.20
34
2,157
87.50 ADP 15N20 87.500
13 Hours ago
3.50
+0.20
4.15
3.50
100
56.00
ADP 15B20 90.000
10 Hours ago
0.07
-0.13
0.15
0.07
18
823.00
90.00 ADP 15N20 90.000
2 Days ago
5.20
0.00
--
--
0
14.00
ADP 15B20 92.500
6 Days ago
0.05
0.00
--
--
0
14.00
92.50 ADP 15N20 92.500
23 Hours ago
0.00
0.00
--
--
0
--
ADP 15B20 95.000
37 Days ago
0.05
0.00
--
--
0
129.00
95.00 ADP 15N20 95.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADP:US $84.35 USD -0.18

ADP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cap Gemini SA €64.26 EUR +0.76
Cognizant Technology Solutions Corp $55.48 USD +1.05
Infosys Ltd 2,138 INR -7.75
NTT Data Corp ¥4,535 JPY +105.00
View Industry Companies
 

Industry Analysis

ADP

Industry Average

Valuation ADP Industry Range
Price/Earnings 26.6x
Price/Sales 3.3x
Price/Book 7.0x
Price/Cash Flow 23.4x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AUTOMATIC DATA PROCESSING, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.