Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $80.13 USD
Change Today -2.21 / -2.68%
Volume 4.7M
As of 4:30 PM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for automatic data processing By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ADP 15H21 70.000
37 Days ago
15.33
0.00
--
--
0
7.00
70.00 ADP 15T21 70.000
16 Days ago
0.16
0.00
--
--
0
201.00
ADP 15H21 72.500
16 Hours ago
0.00
0.00
--
--
0
--
72.50 ADP 15T21 72.500
22 Days ago
0.35
0.00
--
--
0
2.00
ADP 15H21 75.000
6 Hours ago
4.00
-2.60
4.00
4.00
2
35.00
75.00 ADP 15T21 75.000
7 Hours ago
0.26
+0.14
0.26
0.25
11
365.00
ADP 15H21 77.500
4 Hours ago
4.06
+0.16
4.06
2.09
4
16.00
77.50 ADP 15T21 77.500
2 Hours ago
0.25
-0.03
0.75
0.19
126
352.00
ADP 15H21 80.000
4 Hours ago
2.20
-0.70
2.20
1.10
28
260.00
80.00 ADP 15T21 80.000
1 Hour ago
1.10
+0.50
1.95
0.63
107
692.00
Last 80.13
ADP 15H21 82.500
1 Hour ago
0.38
-0.94
0.85
0.12
59
547.00
82.50 ADP 15T21 82.500
4 Hours ago
1.80
+0.37
1.80
1.80
13
357.00
ADP 15H21 85.000
1 Hour ago
0.05
-0.35
0.14
0.05
32
1,440
85.00 ADP 15T21 85.000
7 Hours ago
5.83
+1.33
5.83
5.83
1
362.00
ADP 15H21 87.500
7 Hours ago
0.02
-0.03
0.10
0.02
5
1,412
87.50 ADP 15T21 87.500
13 Days ago
5.05
0.00
--
--
0
266.00
ADP 15H21 90.000
5 Hours ago
0.05
0.00
0.05
0.05
9
2,428
90.00 ADP 15T21 90.000
92 Days ago
6.00
0.00
--
--
0
67.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADP:US $80.13 USD -2.21

ADP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cognizant Technology Solutions Corp $63.12 USD +0.86
Infosys Ltd 1,070 INR -15.40
PayPal Holdings Inc $38.45 USD +0.50
Thomson Reuters Corp C$53.08 CAD +2.34
View Industry Companies
 

Industry Analysis

ADP

Industry Average

Valuation ADP Industry Range
Price/Earnings 24.4x
Price/Sales 3.0x
Price/Book 7.5x
Price/Cash Flow 23.2x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AUTOMATIC DATA PROCESSING, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.