Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $85.11 USD
Change Today -0.50 / -0.58%
Volume 1.0M
ADP On Other Exchanges
Symbol
Exchange
Stuttgart
As of 3:04 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for automatic data processing By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ADP 15E15 72.500
57 Days ago
12.90
0.00
--
--
0
--
72.50 ADP 15Q15 72.500
36 Days ago
0.15
0.00
--
--
0
291.00
ADP 15E15 75.000
2 Days ago
11.90
0.00
--
--
0
13.00
75.00 ADP 15Q15 75.000
44 Days ago
0.18
0.00
--
--
0
82.00
ADP 15E15 77.500
7 Days ago
7.70
0.00
--
--
0
49.00
77.50 ADP 15Q15 77.500
2 Days ago
0.04
0.00
--
--
0
816.00
ADP 15E15 80.000
6 Days ago
5.05
0.00
--
--
0
466.00
80.00 ADP 15Q15 80.000
5 Days ago
0.12
0.00
--
--
0
380.00
ADP 15E15 82.500
2 Hours ago
2.95
-0.15
2.95
2.95
32
355.00
82.50 ADP 15Q15 82.500
1 Days ago
0.15
0.00
--
--
0
1,014
ADP 15E15 85.000
2 Hours ago
1.00
-0.20
1.34
1.00
52
1,134
85.00 ADP 15Q15 85.000
17 Minutes ago
0.90
+0.15
0.90
0.75
3
1,239
Last 85.11
ADP 15E15 87.500
1 Hour ago
0.11
-0.08
0.25
0.11
126
2,053
87.50 ADP 15Q15 87.500
2 Days ago
1.45
0.00
--
--
0
253.00
ADP 15E15 90.000
2 Days ago
0.10
0.00
--
--
0
1,829
90.00 ADP 15Q15 90.000
41 Days ago
5.60
0.00
--
--
0
157.00
ADP 15E15 92.500
7 Days ago
0.05
0.00
--
--
0
1,893
92.50 ADP 15Q15 92.500
44 Days ago
5.08
0.00
--
--
0
17.00
ADP 15E15 95.000
21 Days ago
0.02
0.00
--
--
0
377.00
95.00 ADP 15Q15 95.000
64 Days ago
7.20
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADP:US $85.11 USD -0.50

ADP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cap Gemini SA €77.52 EUR -0.59
Cognizant Technology Solutions Corp $60.17 USD -0.83
Infosys Ltd 1,922 INR -40.70
Thomson Reuters Corp C$48.81 CAD -0.44
View Industry Companies
 

Industry Analysis

ADP

Industry Average

Valuation ADP Industry Range
Price/Earnings 25.7x
Price/Sales 3.2x
Price/Book 7.9x
Price/Cash Flow 24.7x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AUTOMATIC DATA PROCESSING, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.