Bloomberg "Anywhere" Remote Login Bloomberg "Terminal" Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $77.55 USD
Change Today +0.46 / 0.60%
Volume 2.0M
ADP On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 5:20 PM 09/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for automatic data processing By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ADP 15I18 67.500
17 Hours ago
0.00
0.00
--
--
0
--
67.50 ADP 15U18 67.500
17 Hours ago
0.00
0.00
--
--
0
--
ADP 15I18 70.000
17 Hours ago
0.00
0.00
--
--
0
--
70.00 ADP 15U18 70.000
8 Days ago
0.95
0.00
--
--
0
149.00
ADP 15I18 72.500
17 Hours ago
0.00
0.00
--
--
0
--
72.50 ADP 15U18 72.500
1 Days ago
0.75
0.00
--
--
0
9.00
ADP 15I18 75.000
1 Days ago
2.15
0.00
--
--
0
47.00
75.00 ADP 15U18 75.000
2 Hours ago
0.85
-0.65
0.85
0.85
3
246.00
ADP 15I18 77.500
1 Days ago
1.10
0.00
--
--
0
777.00
77.50 ADP 15U18 77.500
6 Hours ago
1.60
-1.50
1.60
1.60
4
386.00
Last 77.55
ADP 15I18 80.000
4 Hours ago
0.45
+0.17
0.50
0.45
16
476.00
80.00 ADP 15U18 80.000
3 Days ago
3.70
0.00
--
--
0
608.00
ADP 15I18 82.500
1 Days ago
0.10
0.00
--
--
0
395.00
82.50 ADP 15U18 82.500
2 Hours ago
5.60
-3.45
5.60
5.60
1
150.00
ADP 15I18 85.000
5 Hours ago
0.06
+0.01
0.06
0.06
2
464.00
85.00 ADP 15U18 85.000
3 Days ago
8.20
0.00
--
--
0
54.00
ADP 15I18 87.500
13 Days ago
0.12
0.00
--
--
0
83.00
87.50 ADP 15U18 87.500
6 Days ago
10.00
0.00
--
--
0
17.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADP:US $77.55 USD +0.46

ADP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cognizant Technology Solutions Corp $62.86 USD +0.32
Infosys Ltd 1,099 INR -0.10
PayPal Holdings Inc $35.31 USD +0.24
Thomson Reuters Corp C$51.74 CAD +0.54
View Industry Companies
 

Industry Analysis

ADP

Industry Average

Valuation ADP Industry Range
Price/Earnings 26.6x
Price/Sales 3.3x
Price/Book 7.5x
Price/Cash Flow 21.6x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AUTOMATIC DATA PROCESSING, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.