Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $53.03 USD
Change Today +0.18 / 0.34%
Volume 3.3M
ADM On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 06/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for archer-daniels-midland co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ADM 15F19 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 ADM 15R19 45.500
1 Days ago
0.00
0.00
--
--
0
--
ADM 15F19 46.000
11 Days ago
6.66
0.00
--
--
0
10.00
46.00 ADM 15R19 46.000
1 Days ago
0.04
-0.01
0.04
0.04
1
920.00
ADM 15F19 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 ADM 15R19 46.500
1 Days ago
0.00
0.00
--
--
0
--
ADM 15F19 47.000
4 Days ago
6.30
0.00
--
--
0
8.00
47.00 ADM 15R19 47.000
1 Days ago
0.06
-0.03
0.08
0.05
10
691.00
ADM 15F19 47.500
1 Days ago
0.00
0.00
--
--
0
--
47.50 ADM 15R19 47.500
4 Days ago
0.08
0.00
--
--
0
3.00
ADM 15F19 48.000
13 Days ago
4.95
0.00
--
--
0
15.00
48.00 ADM 15R19 48.000
6 Days ago
0.09
0.00
--
--
0
1,315
ADM 15F19 48.500
1 Days ago
0.00
0.00
--
--
0
--
48.50 ADM 15R19 48.500
1 Days ago
0.00
0.00
--
--
0
--
ADM 15F19 49.000
5 Days ago
3.74
0.00
--
--
0
95.00
49.00 ADM 15R19 49.000
6 Days ago
0.12
0.00
--
--
0
1,428
ADM 15F19 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 ADM 15R19 49.500
11 Days ago
0.15
0.00
--
--
0
13.00
ADM 15F19 50.000
1 Days ago
3.25
+0.31
3.25
3.20
7
538.00
50.00 ADM 15R19 50.000
6 Days ago
0.17
0.00
--
--
0
534.00
ADM 15F19 50.500
1 Days ago
2.87
+0.73
2.87
2.87
3
1.00
50.50 ADM 15R19 50.500
7 Days ago
0.39
0.00
--
--
0
147.00
ADM 15F19 51.000
5 Days ago
2.08
0.00
--
--
0
10.00
51.00 ADM 15R19 51.000
1 Days ago
0.36
+0.04
0.36
0.36
100
605.00
ADM 15F19 51.500
12 Days ago
1.73
0.00
--
--
0
45.00
51.50 ADM 15R19 51.500
1 Days ago
0.28
-0.21
0.29
0.28
97
258.00
ADM 15F19 52.000
1 Days ago
1.48
+0.13
1.59
1.47
117
135.00
52.00 ADM 15R19 52.000
1 Days ago
0.39
-0.14
0.39
0.39
1
403.00
ADM 15F19 52.500
1 Days ago
1.13
+0.09
1.24
1.13
89
269.00
52.50 ADM 15R19 52.500
1 Days ago
0.52
-0.20
0.70
0.52
76
224.00
ADM 15F19 53.000
1 Days ago
0.81
-0.12
0.94
0.80
275
101.00
53.00 ADM 15R19 53.000
1 Days ago
0.73
-0.22
0.74
0.73
48
51.00
Last 53.03
ADM 15F19 53.500
1 Days ago
0.70
+0.05
0.70
0.46
141
851.00
53.50 ADM 15R19 53.500
1 Days ago
0.98
-0.54
0.98
0.98
22
34.00
ADM 15F19 54.000
1 Days ago
0.38
-0.05
0.46
0.38
179
113.00
54.00 ADM 15R19 54.000
1 Days ago
1.27
-0.16
1.28
1.27
73
34.00
ADM 15F19 54.500
1 Days ago
0.31
-0.04
0.31
0.30
110
12.00
54.50 ADM 15R19 54.500
1 Days ago
1.62
-0.39
1.62
1.62
4
4.00
ADM 15F19 55.000
1 Days ago
0.20
-0.08
0.24
0.13
848
1,984
55.00 ADM 15R19 55.000
1 Days ago
1.99
-0.32
1.99
1.99
10
356.00
ADM 15F19 55.500
14 Days ago
0.13
0.00
--
--
0
5.00
55.50 ADM 15R19 55.500
1 Days ago
0.00
0.00
--
--
0
--
ADM 15F19 56.000
1 Days ago
0.00
0.00
--
--
0
--
56.00 ADM 15R19 56.000
1 Days ago
0.00
0.00
--
--
0
--
ADM 15F19 56.500
1 Days ago
0.00
0.00
--
--
0
--
56.50 ADM 15R19 56.500
1 Days ago
0.00
0.00
--
--
0
--
ADM 15F19 57.000
6 Days ago
0.05
0.00
--
--
0
4.00
57.00 ADM 15R19 57.000
1 Days ago
0.00
0.00
--
--
0
--
ADM 15F19 57.500
5 Days ago
0.04
0.00
--
--
0
10.00
57.50 ADM 15R19 57.500
1 Days ago
0.00
0.00
--
--
0
--
ADM 15F19 58.000
1 Days ago
0.00
0.00
--
--
0
--
58.00 ADM 15R19 58.000
1 Days ago
0.00
0.00
--
--
0
--
ADM 15F19 58.500
1 Days ago
0.00
0.00
--
--
0
--
58.50 ADM 15R19 58.500
1 Days ago
0.00
0.00
--
--
0
--
ADM 15F19 59.000
1 Days ago
0.00
0.00
--
--
0
--
59.00 ADM 15R19 59.000
1 Days ago
0.00
0.00
--
--
0
--
ADM 15F19 59.500
1 Days ago
0.00
0.00
--
--
0
--
59.50 ADM 15R19 59.500
1 Days ago
0.00
0.00
--
--
0
--
ADM 15F19 60.000
19 Days ago
0.06
0.00
--
--
0
317.00
60.00 ADM 15R19 60.000
7 Days ago
7.81
0.00
--
--
0
87.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADM:US $53.03 USD +0.18

ADM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bunge Ltd $91.66 USD -0.90
General Mills Inc $56.29 USD +0.14
Marubeni Corp ¥713.20 JPY -10.20
Noble Group Ltd $0.76 SGD -0.04
View Industry Companies
 

Industry Analysis

ADM

Industry Average

Valuation ADM Industry Range
Price/Earnings 13.9x
Price/Sales 0.4x
Price/Book 1.8x
Price/Cash Flow 13.3x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ARCHER-DANIELS-MIDLAND CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.