Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $79.14 USD
Change Today -0.90 / -1.12%
Volume 745.3K
ADBE On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 12:37 PM 05/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for adobe systems inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ADBE 15F19 67.500
20 Days ago
7.87
0.00
--
--
0
11.00
67.50 ADBE 15R19 67.500
18 Minutes ago
0.18
-0.01
0.18
0.16
12
157.00
ADBE 15F19 70.000
12 Days ago
9.45
0.00
--
--
0
8.00
70.00 ADBE 15R19 70.000
53 Minutes ago
0.28
+0.03
0.30
0.23
50
482.00
ADBE 15F19 72.500
5 Days ago
8.50
0.00
--
--
0
26.00
72.50 ADBE 15R19 72.500
37 Minutes ago
0.50
+0.09
0.52
0.40
32
668.00
ADBE 15F19 75.000
1 Hour ago
5.15
-0.65
5.70
5.15
36
241.00
75.00 ADBE 15R19 75.000
1 Hour ago
0.88
+0.16
0.90
0.76
17
668.00
ADBE 15F19 77.500
22 Minutes ago
3.30
-0.75
3.30
3.25
7
917.00
77.50 ADBE 15R19 77.500
2 Hours ago
1.65
+0.36
1.66
1.37
48
335.00
Last 79.14
ADBE 15F19 80.000
16 Minutes ago
1.93
-0.44
2.06
1.81
62
2,238
80.00 ADBE 15R19 80.000
2 Hours ago
2.75
+0.44
2.75
2.37
27
105.00
ADBE 15F19 82.500
16 Minutes ago
1.03
-0.33
1.09
0.97
50
443.00
82.50 ADBE 15R19 82.500
2 Hours ago
4.40
+0.70
4.40
4.30
28
65.00
ADBE 15F19 85.000
49 Minutes ago
0.51
-0.14
0.61
0.48
5
1,076
85.00 ADBE 15R19 85.000
5 Days ago
5.31
0.00
--
--
0
68.00
269011933
--
--
--
--
0
--
87.50 269002336
--
--
--
--
0
--
ADBE 15F19 90.000
2 Hours ago
0.12
-0.04
0.12
0.10
37
181.00
90.00 ADBE 15R19 90.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADBE:US $79.15 USD -0.89

ADBE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cognizant Technology Solutions Corp $63.91 USD -0.90
Netflix Inc $616.78 USD -5.09
Salesforce.com inc $73.49 USD -1.52
VMware Inc $86.92 USD -0.80
View Industry Companies
 

Industry Analysis

ADBE

Industry Average

Valuation ADBE Industry Range
Price/Earnings 100.0x
Price/Sales 9.4x
Price/Book 6.1x
Price/Cash Flow 111.4x
TEV/Sales 8.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ADOBE SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.