Last $15.29 USD
Change Today +0.48 / 3.24%
Volume 1.9M
ACHN On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 1:32 PM 01/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for achillion pharmaceuticals By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ACHN 15B20 13.000
18 Minutes ago
2.50
-0.33
2.50
2.13
10
433.00
13.00 ACHN 15N20 13.000
1 Days ago
0.30
0.00
--
--
0
718.00
ACHN 15B20 13.500
1 Days ago
1.70
0.00
--
--
0
--
13.50 ACHN 15N20 13.500
3 Days ago
0.20
0.00
--
--
0
121.00
ACHN 15B20 14.000
3 Hours ago
1.20
-0.10
1.40
1.20
28
1,844
14.00 ACHN 15N20 14.000
1 Days ago
0.50
0.00
--
--
0
803.00
ACHN 15B20 14.500
1 Days ago
1.00
0.00
--
--
0
343.00
14.50 ACHN 15N20 14.500
3 Hours ago
0.65
+0.15
0.65
0.65
1
172.00
ACHN 15B20 15.000
2 Hours ago
1.05
+0.25
1.05
0.82
402
3,345
15.00 ACHN 15N20 15.000
1 Days ago
0.95
0.00
--
--
0
461.00
Last 15.29
ACHN 15B20 15.500
1 Days ago
0.60
0.00
--
--
0
498.00
15.50 ACHN 15N20 15.500
1 Days ago
1.40
0.00
--
--
0
125.00
ACHN 15B20 16.000
28 Minutes ago
0.60
+0.10
0.66
0.50
39
2,134
16.00 ACHN 15N20 16.000
1 Days ago
1.75
0.00
--
--
0
316.00
ACHN 15B20 16.500
24 Minutes ago
0.45
+0.04
0.45
0.35
13
274.00
16.50 ACHN 15N20 16.500
6 Days ago
1.40
0.00
--
--
0
100.00
ACHN 15B20 17.000
1 Hour ago
0.30
-0.20
0.35
0.24
108
1,080
17.00 ACHN 15N20 17.000
13 Hours ago
0.00
0.00
--
--
0
--
ACHN 15B20 17.500
28 Minutes ago
0.28
+0.08
0.28
0.28
6
39.00
17.50 ACHN 15N20 17.500
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ACHN:US $15.28 USD +0.47

ACHN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for ACHN.
View Industry Companies
 

Industry Analysis

ACHN

Industry Average

Valuation ACHN Industry Range
Price/Earnings NM Not Meaningful
Price/Sales -- Not Meaningful
Price/Book 12.4x
Price/Cash Flow NM Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ACHILLION PHARMACEUTICALS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.