Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $104.47 USD
Change Today -3.31 / -3.07%
Volume 4.0M
As of 8:04 PM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for amerisourcebergen corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ABC 15H21 90.000
44 Days ago
21.76
0.00
--
--
0
14.00
90.00 ABC 15T21 90.000
18 Days ago
0.05
0.00
--
--
0
66.00
ABC 15H21 92.500
135 Days ago
19.04
0.00
--
--
0
24.00
92.50 ABC 15T21 92.500
17 Days ago
0.10
0.00
--
--
0
71.00
ABC 15H21 95.000
2 Days ago
13.25
0.00
--
--
0
75.00
95.00 ABC 15T21 95.000
1 Days ago
0.08
-0.27
0.08
0.08
5
124.00
ABC 15H21 97.500
52 Days ago
12.83
0.00
--
--
0
22.00
97.50 ABC 15T21 97.500
4 Days ago
0.15
0.00
--
--
0
232.00
ABC 15H21 100.000
1 Days ago
5.83
-1.77
6.79
5.83
6
191.00
100.00 ABC 15T21 100.000
1 Days ago
0.70
+0.53
0.70
0.33
1,259
1,068
Last 104.47
ABC 15H21 105.000
1 Days ago
1.80
-2.00
2.70
1.78
83
375.00
105.00 ABC 15T21 105.000
1 Days ago
2.62
+1.58
2.65
1.55
2,316
1,240
ABC 15H21 110.000
1 Days ago
0.46
-0.49
0.72
0.43
49
518.00
110.00 ABC 15T21 110.000
1 Days ago
6.15
+3.17
6.15
4.20
168
934.00
ABC 15H21 115.000
1 Days ago
0.18
-0.05
0.18
0.10
71
2,125
115.00 ABC 15T21 115.000
1 Days ago
10.22
+2.72
10.22
8.70
262
823.00
ABC 15H21 120.000
1 Days ago
0.05
+0.02
0.06
0.05
31
1,003
120.00 ABC 15T21 120.000
1 Days ago
15.19
+7.48
15.19
15.18
30
117.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ABC:US $104.47 USD -3.31

ABC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Baxter International Inc $40.01 USD +1.51
Cardinal Health Inc $83.34 USD -1.01
Henry Schein Inc $146.76 USD +0.22
McKesson Corp $217.36 USD -9.49
View Industry Companies
 

Industry Analysis

ABC

Industry Average

Valuation ABC Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.2x
Price/Book 15.0x
Price/Cash Flow NM Not Meaningful
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMERISOURCEBERGEN CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.