Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $132.54 USD
Change Today +1.15 / 0.88%
Volume 45.6M
As of 8:10 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for apple inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AAPL 15F19 114.000
3 Days ago
17.65
0.00
--
--
0
20.00
114.00 AAPL 15R19 114.000
2 Days ago
0.08
-0.01
0.08
0.08
8
1,096
AAPL 15F19 115.000
2 Days ago
17.83
+1.16
18.05
16.58
532
8,240
115.00 AAPL 15R19 115.000
2 Days ago
0.08
-0.03
0.11
0.07
2,084
20,659
AAPL 15F19 116.000
2 Days ago
16.45
+0.87
16.45
16.45
5
71.00
116.00 AAPL 15R19 116.000
2 Days ago
0.11
-0.01
0.11
0.10
24
298.00
AAPL 15F19 117.000
2 Days ago
15.85
+1.10
15.85
15.85
22
46.00
117.00 AAPL 15R19 117.000
2 Days ago
0.10
-0.04
0.12
0.10
214
1,988
AAPL 15F19 118.000
3 Days ago
13.65
0.00
--
--
0
13.00
118.00 AAPL 15R19 118.000
2 Days ago
0.13
-0.03
0.14
0.13
24
800.00
AAPL 15F19 119.000
4 Days ago
11.60
0.00
--
--
0
232.00
119.00 AAPL 15R19 119.000
2 Days ago
0.14
-0.06
0.18
0.14
165
1,294
AAPL 15F19 120.000
2 Days ago
13.00
+1.25
13.15
11.93
1,388
24,361
120.00 AAPL 15R19 120.000
2 Days ago
0.17
-0.06
0.25
0.16
2,199
45,867
AAPL 15F19 121.000
2 Days ago
12.05
+1.45
12.06
11.55
62
43.00
121.00 AAPL 15R19 121.000
2 Days ago
0.20
-0.10
0.30
0.20
383
2,575
AAPL 15F19 122.000
2 Days ago
10.95
+1.79
11.10
10.62
58
14.00
122.00 AAPL 15R19 122.000
2 Days ago
0.26
-0.11
0.34
0.25
645
989.00
AAPL 15F19 123.000
2 Days ago
10.21
+1.31
10.21
10.21
4
108.00
123.00 AAPL 15R19 123.000
2 Days ago
0.31
-0.15
0.43
0.30
493
8,211
AAPL 15F19 124.000
2 Days ago
9.10
+1.20
9.10
8.90
78
381.00
124.00 AAPL 15R19 124.000
2 Days ago
0.38
-0.18
0.55
0.38
620
2,978
AAPL 15F19 125.000
2 Days ago
8.27
+1.02
8.50
7.20
17,437
42,707
125.00 AAPL 15R19 125.000
2 Days ago
0.49
-0.21
0.69
0.47
11,139
37,215
AAPL 15F19 126.000
2 Days ago
7.40
+1.00
7.60
6.60
46
413.00
126.00 AAPL 15R19 126.000
2 Days ago
0.62
-0.27
0.84
0.59
598
3,424
AAPL 15F19 127.000
2 Days ago
6.51
+0.91
6.75
6.02
323
640.00
127.00 AAPL 15R19 127.000
2 Days ago
0.76
-0.34
1.05
0.75
1,207
3,479
AAPL 15F19 128.000
2 Days ago
5.73
+0.86
5.95
4.84
430
1,160
128.00 AAPL 15R19 128.000
2 Days ago
0.96
-0.39
1.24
0.93
1,505
2,393
AAPL 15F19 129.000
2 Days ago
5.00
+0.79
5.18
4.40
1,044
779.00
129.00 AAPL 15R19 129.000
2 Days ago
1.21
-0.42
1.61
1.18
1,283
1,133
AAPL 15F19 130.000
2 Days ago
4.20
+0.68
4.49
3.50
16,439
77,353
130.00 AAPL 15R19 130.000
2 Days ago
1.52
-0.49
2.00
1.45
6,944
38,378
AAPL 15F19 131.000
2 Days ago
3.62
+0.68
3.81
2.92
4,119
5,506
131.00 AAPL 15R19 131.000
2 Days ago
1.83
-0.60
2.37
1.78
1,605
2,745
AAPL 15F19 132.000
2 Days ago
3.05
+0.61
3.20
2.40
7,558
7,759
132.00 AAPL 15R19 132.000
2 Days ago
2.24
-0.70
2.85
2.17
2,726
1,817
Last 132.54
AAPL 15F19 133.000
2 Days ago
2.50
+0.55
2.67
1.95
7,391
3,481
133.00 AAPL 15R19 133.000
2 Days ago
2.75
-0.65
3.15
2.63
1,525
355.00
AAPL 15F19 134.000
2 Days ago
2.00
+0.45
2.16
1.53
2,456
4,071
134.00 AAPL 15R19 134.000
2 Days ago
3.25
-0.82
3.97
3.15
2,273
267.00
AAPL 15F19 135.000
2 Days ago
1.60
+0.38
1.76
1.22
19,874
200,184
135.00 AAPL 15R19 135.000
2 Days ago
3.85
-0.83
4.71
3.75
4,518
114,983
AAPL 15F19 136.000
2 Days ago
1.27
+0.31
1.39
0.96
3,104
13,686
136.00 AAPL 15R19 136.000
2 Days ago
4.50
-0.90
5.00
4.44
997
303.00
AAPL 15F19 137.000
2 Days ago
0.97
+0.25
1.09
0.74
4,438
6,388
137.00 AAPL 15R19 137.000
2 Days ago
5.26
-0.94
5.80
5.10
133
77.00
AAPL 15F19 138.000
2 Days ago
0.75
+0.20
0.84
0.56
1,076
1,536
138.00 AAPL 15R19 138.000
2 Days ago
5.91
-1.44
6.54
5.87
73
135.00
AAPL 15F19 139.000
2 Days ago
0.57
+0.16
0.64
0.42
849
1,875
139.00 AAPL 15R19 139.000
2 Days ago
7.10
-2.14
7.10
7.10
1
17.00
AAPL 15F19 140.000
2 Days ago
0.40
+0.10
0.49
0.31
29,227
76,055
140.00 AAPL 15R19 140.000
2 Days ago
7.70
-1.05
8.69
7.54
1,077
26,683
AAPL 15F19 141.000
2 Days ago
0.32
+0.10
0.36
0.25
797
524.00
141.00 AAPL 15R19 141.000
2 Days ago
9.15
-0.65
9.20
9.15
57
1.00
AAPL 15F19 142.000
2 Days ago
0.23
+0.07
0.26
0.17
184
434.00
142.00 AAPL 15R19 142.000
2 Days ago
9.45
+9.45
9.58
9.45
18
--
AAPL 15F19 143.000
2 Days ago
0.18
+0.05
0.20
0.13
285
394.00
143.00 AAPL 15R19 143.000
2 Days ago
10.45
+10.45
10.75
10.45
38
--
AAPL 15F19 145.000
2 Days ago
0.10
+0.03
0.12
0.07
1,164
25,621
145.00 AAPL 15R19 145.000
2 Days ago
12.40
-2.45
13.03
12.40
112
1,534
AAPL 15F19 150.000
2 Days ago
0.04
+0.01
0.04
0.03
446
25,546
150.00 AAPL 15R19 150.000
2 Days ago
17.45
-2.56
18.28
17.45
3
13,414
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AAPL:US $132.54 USD +1.15

AAPL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
China Mobile Ltd $105.80 HKD +2.40
General Electric Co $27.68 USD -0.04
Microsoft Corp $46.90 USD -0.52
Samsung Electronics Co Ltd 1,350,000 KRW -2,000.00
View Industry Companies
 

Industry Analysis

AAPL

Industry Average

Valuation AAPL Industry Range
Price/Earnings 16.5x
Price/Sales 3.6x
Price/Book 5.9x
Price/Cash Flow 16.0x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact APPLE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.