Last $128.50 USD
Change Today -0.59 / -0.46%
Volume 19.5M
AAPL On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Xetra
Sao Paulo
Bogota
As of 12:08 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for apple inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AAPL 15C20 110.000
1 Hour ago
18.66
-0.43
19.55
18.45
119
24,676
110.00 AAPL 15O20 110.000
24 Minutes ago
0.10
0.00
0.11
0.10
103
29,590
AAPL 15C20 111.000
1 Days ago
18.00
0.00
--
--
0
390.00
111.00 AAPL 15O20 111.000
1 Hour ago
0.12
-0.02
0.12
0.12
2,017
213.00
AAPL 15C20 112.000
1 Days ago
16.85
0.00
--
--
0
200.00
112.00 AAPL 15O20 112.000
2 Hours ago
0.13
-0.01
0.13
0.13
1,797
12,267
AAPL 15C20 113.000
1 Hour ago
15.50
-0.55
16.50
15.50
3
185.00
113.00 AAPL 15O20 113.000
1 Hour ago
0.16
0.00
0.17
0.16
110
1,068
AAPL 15C20 114.000
6 Days ago
14.90
0.00
--
--
0
13.00
114.00 AAPL 15O20 114.000
2 Hours ago
0.18
-0.03
0.18
0.18
155
1,059
AAPL 15C20 115.000
1 Hour ago
13.85
-0.37
14.55
13.65
1,088
167,575
115.00 AAPL 15O20 115.000
18 Minutes ago
0.21
+0.01
0.22
0.18
647
175,720
AAPL 15C20 116.000
3 Hours ago
13.50
+0.68
13.50
13.50
1
42.00
116.00 AAPL 15O20 116.000
17 Minutes ago
0.25
+0.01
0.27
0.23
88
1,078
AAPL 15C20 117.000
1 Days ago
12.15
0.00
--
--
0
15.00
117.00 AAPL 15O20 117.000
19 Minutes ago
0.31
0.00
0.31
0.27
51
1,775
AAPL 15C20 118.000
1 Days ago
11.02
0.00
--
--
0
215.00
118.00 AAPL 15O20 118.000
1 Hour ago
0.40
+0.01
0.40
0.35
69
1,835
AAPL 15C20 119.000
5 Days ago
11.55
0.00
--
--
0
83.00
119.00 AAPL 15O20 119.000
1 Hour ago
0.47
+0.02
0.47
0.41
36
2,238
AAPL 15C20 120.000
20 Minutes ago
9.10
-0.45
9.87
9.00
1,344
53,779
120.00 AAPL 15O20 120.000
18 Minutes ago
0.58
+0.04
0.61
0.48
522
55,125
AAPL 15C20 121.000
3 Hours ago
8.50
-0.20
9.02
8.50
15
254.00
121.00 AAPL 15O20 121.000
21 Minutes ago
0.71
+0.05
0.74
0.63
1,291
2,726
AAPL 15C20 122.000
2 Hours ago
7.40
-0.45
8.20
7.37
77
375.00
122.00 AAPL 15O20 122.000
1 Hour ago
0.88
+0.06
0.93
0.74
213
1,924
AAPL 15C20 123.000
1 Hour ago
6.61
-0.45
7.35
6.59
48
209.00
123.00 AAPL 15O20 123.000
19 Minutes ago
1.10
+0.09
1.13
0.92
292
3,504
AAPL 15C20 124.000
24 Minutes ago
5.95
-0.25
6.30
5.95
15
615.00
124.00 AAPL 15O20 124.000
1 Hour ago
1.29
+0.05
1.35
1.17
272
3,005
AAPL 15C20 125.000
15 Minutes ago
5.13
-0.36
5.76
5.00
779
60,324
125.00 AAPL 15O20 125.000
18 Minutes ago
1.61
+0.09
1.70
1.36
2,428
26,523
AAPL 15C20 126.000
22 Minutes ago
4.55
-0.35
5.10
4.50
156
1,343
126.00 AAPL 15O20 126.000
1 Hour ago
1.91
+0.08
2.02
1.67
1,022
2,996
AAPL 15C20 127.000
1 Hour ago
4.00
-0.20
4.45
3.80
390
1,575
127.00 AAPL 15O20 127.000
24 Minutes ago
2.30
+0.10
2.45
2.01
466
3,551
AAPL 15C20 128.000
16 Minutes ago
3.31
-0.29
3.85
3.23
1,374
4,025
128.00 AAPL 15O20 128.000
17 Minutes ago
2.78
+0.18
2.90
2.38
928
5,067
Last 128.50
AAPL 15C20 129.000
17 Minutes ago
2.82
-0.33
3.30
2.71
2,616
3,752
129.00 AAPL 15O20 129.000
24 Minutes ago
3.21
+0.21
3.45
2.87
1,160
4,488
AAPL 15C20 130.000
16 Minutes ago
2.37
-0.23
2.83
2.26
11,187
70,933
130.00 AAPL 15O20 130.000
18 Minutes ago
3.86
+0.24
4.00
3.40
1,843
17,720
AAPL 15C20 131.000
17 Minutes ago
1.97
-0.21
2.35
1.90
786
6,069
131.00 AAPL 15O20 131.000
1 Hour ago
4.46
+0.26
4.52
4.10
140
2,548
AAPL 15C20 132.000
1 Hour ago
1.68
-0.12
1.95
1.58
900
6,757
132.00 AAPL 15O20 132.000
1 Hour ago
4.97
+0.17
5.11
4.55
211
6,232
AAPL 15C20 133.000
20 Minutes ago
1.33
-0.14
1.55
1.30
1,038
18,813
133.00 AAPL 15O20 133.000
1 Hour ago
5.65
+0.20
5.90
5.28
48
1,049
AAPL 15C20 134.000
20 Minutes ago
1.07
-0.16
1.33
1.07
662
4,668
134.00 AAPL 15O20 134.000
1 Hour ago
6.60
+0.45
6.60
6.15
114
688.00
AAPL 15C20 135.000
15 Minutes ago
0.86
-0.12
1.07
0.83
2,844
35,882
135.00 AAPL 15O20 135.000
1 Hour ago
7.16
+0.16
7.40
6.70
70
4,034
AAPL 15C20 136.000
1 Hour ago
0.69
-0.10
0.85
0.69
431
14,537
136.00 AAPL 15O20 136.000
22 Minutes ago
8.05
+0.15
8.05
7.65
45
199.00
AAPL 15C20 137.000
1 Hour ago
0.60
-0.04
0.67
0.54
456
4,724
137.00 AAPL 15O20 137.000
1 Hour ago
8.90
+0.40
9.15
8.25
23
205.00
AAPL 15C20 138.000
15 Minutes ago
0.46
-0.05
0.55
0.45
350
6,497
138.00 AAPL 15O20 138.000
3 Hours ago
9.55
-0.09
9.67
9.55
22
342.00
AAPL 15C20 139.000
1 Hour ago
0.38
-0.03
0.45
0.36
221
2,198
139.00 AAPL 15O20 139.000
2 Hours ago
10.45
+0.05
10.45
10.25
11
322.00
AAPL 15C20 140.000
19 Minutes ago
0.29
-0.05
0.36
0.29
4,948
22,822
140.00 AAPL 15O20 140.000
1 Days ago
11.40
0.00
--
--
0
3,282
AAPL 15C20 141.000
1 Hour ago
0.26
-0.01
0.27
0.25
158
1,230
141.00 AAPL 15O20 141.000
1 Days ago
11.70
0.00
--
--
0
190.00
AAPL 15C20 142.000
1 Hour ago
0.20
-0.02
0.22
0.20
150
2,028
142.00 AAPL 15O20 142.000
1 Days ago
12.90
0.00
--
--
0
68.00
AAPL 15C20 143.000
1 Hour ago
0.16
-0.01
0.17
0.16
12
994.00
143.00 AAPL 15O20 143.000
1 Hour ago
14.45
+0.10
14.45
14.45
1
40.00
AAPL 15C20 144.000
1 Hour ago
0.14
-0.01
0.16
0.13
21
676.00
144.00 AAPL 15O20 144.000
1 Days ago
15.60
0.00
--
--
0
89.00
AAPL 15C20 145.000
1 Hour ago
0.11
-0.01
0.14
0.11
187
7,503
145.00 AAPL 15O20 145.000
1 Days ago
16.00
0.00
--
--
0
711.00
AAPL 15C20 146.000
22 Minutes ago
0.10
-0.01
0.11
0.10
18
778.00
146.00 AAPL 15O20 146.000
1 Days ago
17.45
0.00
--
--
0
99.00
AAPL 15C20 147.000
1 Hour ago
0.08
-0.01
0.08
0.08
6
771.00
147.00 AAPL 15O20 147.000
5 Days ago
17.20
0.00
--
--
0
107.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AAPL:US $128.50 USD -0.59

AAPL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AT&T Inc $34.42 USD -0.22
China Mobile Ltd $102.50 HKD -2.30
General Electric Co $25.82 USD -0.291
Microsoft Corp $43.20 USD -0.68
View Industry Companies
 

Industry Analysis

AAPL

Industry Average

Valuation AAPL Industry Range
Price/Earnings 17.4x
Price/Sales 3.8x
Price/Book 6.1x
Price/Cash Flow 16.8x
TEV/Sales 3.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact APPLE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.