Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $126.37 USD
Change Today +3.12 / 2.53%
Volume 46.6M
As of 4:00 PM 03/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for apple inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AAPL 15D17 108.000
4 Days ago
16.60
0.00
--
--
0
71.00
108.00 AAPL 15P17 108.000
3 Hours ago
0.11
-0.13
0.13
0.11
19
455.00
AAPL 15D17 108.570
6 Hours ago
16.81
+0.61
17.00
16.81
7
3,173
108.57 AAPL 15P17 108.570
5 Hours ago
0.13
-0.13
0.14
0.13
236
5,339
AAPL 15D17 109.000
5 Days ago
16.14
0.00
--
--
0
85.00
109.00 AAPL 15P17 109.000
2 Hours ago
0.12
-0.16
0.19
0.12
319
917.00
AAPL 15D17 110.000
1 Hour ago
16.50
+2.66
16.50
14.60
493
63,601
110.00 AAPL 15P17 110.000
1 Hour ago
0.12
-0.21
0.22
0.12
737
28,375
AAPL 15D17 111.000
3 Days ago
13.30
0.00
--
--
0
60.00
111.00 AAPL 15P17 111.000
1 Hour ago
0.14
-0.24
0.24
0.14
50
394.00
AAPL 15D17 111.430
1 Hour ago
15.10
+3.00
15.10
14.40
14
5,418
111.43 AAPL 15P17 111.430
3 Hours ago
0.15
-0.24
0.19
0.15
48
4,665
AAPL 15D17 112.000
3 Days ago
12.40
0.00
--
--
0
37.00
112.00 AAPL 15P17 112.000
1 Hour ago
0.16
-0.27
0.22
0.16
46
944.00
AAPL 15D17 112.860
1 Hour ago
13.70
+2.60
13.70
11.92
29
9,180
112.86 AAPL 15P17 112.860
1 Hour ago
0.17
-0.35
0.27
0.17
110
8,451
AAPL 15D17 113.000
3 Days ago
11.21
0.00
--
--
0
41.00
113.00 AAPL 15P17 113.000
1 Hour ago
0.18
-0.34
0.30
0.18
49
842.00
AAPL 15D17 114.000
3 Days ago
9.80
0.00
--
--
0
155.00
114.00 AAPL 15P17 114.000
1 Hour ago
0.20
-0.39
0.33
0.20
55
600.00
AAPL 15D17 114.290
1 Hour ago
12.30
+2.73
12.30
11.60
139
18,080
114.29 AAPL 15P17 114.290
4 Hours ago
0.28
-0.34
0.47
0.27
281
7,844
AAPL 15D17 115.000
1 Hour ago
11.60
+2.68
11.60
9.70
719
28,586
115.00 AAPL 15P17 115.000
1 Hour ago
0.22
-0.53
0.60
0.22
1,015
25,538
AAPL 15D17 115.710
1 Hour ago
10.80
+2.20
10.80
9.75
32
5,318
115.71 AAPL 15P17 115.710
1 Hour ago
0.29
-0.47
0.44
0.29
175
4,284
AAPL 15D17 116.000
1 Hour ago
10.30
+2.27
10.30
10.30
10
180.00
116.00 AAPL 15P17 116.000
1 Hour ago
0.27
-0.61
0.66
0.27
263
1,366
AAPL 15D17 117.000
1 Hour ago
9.55
+2.35
9.55
8.00
53
230.00
117.00 AAPL 15P17 117.000
1 Hour ago
0.33
-0.72
0.71
0.33
501
948.00
AAPL 15D17 117.140
1 Hour ago
9.55
+2.45
9.55
7.83
119
11,384
117.14 AAPL 15P17 117.140
1 Hour ago
0.34
-0.71
0.79
0.34
347
16,713
AAPL 15D17 118.000
1 Hour ago
8.78
+2.38
8.78
7.28
158
308.00
118.00 AAPL 15P17 118.000
1 Hour ago
0.39
-0.87
0.99
0.39
970
2,188
AAPL 15D17 118.570
1 Hour ago
8.25
+2.15
8.25
7.25
42
8,466
118.57 AAPL 15P17 118.570
1 Hour ago
0.45
-0.95
0.77
0.45
553
13,023
AAPL 15D17 119.000
1 Hour ago
7.85
+2.15
7.90
6.70
72
219.00
119.00 AAPL 15P17 119.000
1 Hour ago
0.48
-1.03
1.07
0.48
717
3,144
AAPL 15D17 120.000
1 Hour ago
6.93
+1.95
7.00
5.50
7,169
64,474
120.00 AAPL 15P17 120.000
1 Hour ago
0.60
-1.19
1.43
0.59
3,716
43,963
AAPL 15D17 121.000
1 Hour ago
6.15
+1.85
6.15
4.85
304
435.00
121.00 AAPL 15P17 121.000
1 Hour ago
0.76
-1.39
1.68
0.76
2,933
3,463
AAPL 15D17 121.430
1 Hour ago
5.75
+1.56
5.75
4.75
437
6,184
121.43 AAPL 15P17 121.430
1 Hour ago
0.85
-1.39
1.67
0.84
321
11,333
AAPL 15D17 122.000
1 Hour ago
5.30
+1.60
5.30
4.35
1,072
1,405
122.00 AAPL 15P17 122.000
1 Hour ago
0.98
-1.55
2.04
0.96
1,680
2,621
AAPL 15D17 122.860
1 Hour ago
4.65
+1.40
4.71
3.60
352
10,070
122.86 AAPL 15P17 122.860
1 Hour ago
1.20
-1.73
2.37
1.17
1,421
7,484
AAPL 15D17 123.000
1 Hour ago
4.55
+1.40
4.60
3.50
1,440
1,872
123.00 AAPL 15P17 123.000
1 Hour ago
1.24
-1.72
2.40
1.23
1,435
3,292
AAPL 15D17 124.000
1 Hour ago
3.85
+1.20
3.92
3.00
2,327
3,908
124.00 AAPL 15P17 124.000
1 Hour ago
1.53
-1.97
2.91
1.52
945
3,460
AAPL 15D17 124.290
1 Hour ago
3.73
+1.21
3.73
2.97
616
5,002
124.29 AAPL 15P17 124.290
1 Hour ago
1.62
-1.98
2.84
1.62
408
7,443
AAPL 15D17 125.000
1 Hour ago
3.25
+1.02
3.30
2.47
17,375
152,814
125.00 AAPL 15P17 125.000
1 Hour ago
1.93
-2.12
3.30
1.88
3,180
124,343
AAPL 15D17 125.710
1 Hour ago
2.82
+0.85
2.88
2.19
2,287
11,450
125.71 AAPL 15P17 125.710
1 Hour ago
2.20
-2.25
3.90
2.18
832
8,814
AAPL 15D17 126.000
1 Hour ago
2.67
+0.75
2.73
2.05
2,807
2,480
126.00 AAPL 15P17 126.000
1 Hour ago
2.35
-2.05
3.50
2.33
1,093
2,661
Last 126.37
AAPL 15D17 127.000
1 Hour ago
2.16
+0.66
2.21
1.71
6,037
3,942
127.00 AAPL 15P17 127.000
1 Hour ago
2.84
-2.21
4.50
2.83
169
1,844
AAPL 15D17 127.140
1 Hour ago
2.09
+0.62
2.13
1.62
1,818
19,356
127.14 AAPL 15P17 127.140
1 Hour ago
2.90
-2.26
4.80
2.90
193
7,005
AAPL 15D17 128.000
1 Hour ago
1.72
+0.52
1.77
1.35
2,062
4,622
128.00 AAPL 15P17 128.000
1 Hour ago
3.38
-2.37
4.29
3.36
366
356.00
AAPL 15D17 128.570
1 Hour ago
1.53
+0.47
1.54
1.16
1,192
13,181
128.57 AAPL 15P17 128.570
4 Hours ago
4.40
-2.10
4.70
4.40
11
3,819
AAPL 15D17 129.000
1 Hour ago
1.35
+0.39
1.37
1.06
3,357
4,994
129.00 AAPL 15P17 129.000
1 Hour ago
4.02
-2.48
6.00
4.01
121
272.00
AAPL 15D17 130.000
1 Hour ago
1.04
+0.28
1.07
0.80
61,042
86,574
130.00 AAPL 15P17 130.000
1 Hour ago
4.72
-2.87
6.44
4.67
50,741
21,391
AAPL 15D17 131.000
1 Hour ago
0.77
+0.16
0.80
0.61
1,665
3,327
131.00 AAPL 15P17 131.000
3 Hours ago
5.95
-2.16
7.55
5.95
49
226.00
AAPL 15D17 131.430
1 Hour ago
0.70
+0.16
0.70
0.53
694
8,376
131.43 AAPL 15P17 131.430
2 Hours ago
6.25
-2.45
6.80
6.20
40
3,315
AAPL 15D17 132.000
1 Hour ago
0.59
+0.12
0.62
0.46
793
3,604
132.00 AAPL 15P17 132.000
1 Hour ago
6.50
-2.60
7.35
6.50
240
278.00
AAPL 15D17 132.860
1 Hour ago
0.44
+0.05
0.49
0.35
794
12,251
132.86 AAPL 15P17 132.860
2 Hours ago
7.44
-1.51
8.15
7.40
164
1,774
AAPL 15D17 133.000
1 Hour ago
0.44
+0.06
0.48
0.34
479
3,364
133.00 AAPL 15P17 133.000
6 Hours ago
7.99
-2.03
7.99
7.99
3
129.00
AAPL 15D17 134.000
1 Hour ago
0.32
+0.01
0.36
0.25
486
8,619
134.00 AAPL 15P17 134.000
3 Days ago
10.73
0.00
--
--
0
155.00
AAPL 15D17 134.290
1 Hour ago
0.28
-0.01
0.34
0.23
153
6,588
134.29 AAPL 15P17 134.290
1 Hour ago
8.70
-2.10
8.73
8.70
8
1,242
AAPL 15D17 135.000
1 Hour ago
0.23
-0.02
0.29
0.19
3,936
43,864
135.00 AAPL 15P17 135.000
1 Hour ago
8.85
-3.25
10.65
8.85
160
4,988
AAPL 15D17 135.710
1 Hour ago
0.20
+0.01
0.24
0.15
393
4,098
135.71 AAPL 15P17 135.710
1 Hour ago
9.59
-1.96
9.59
9.59
1
1,206
AAPL 15D17 136.000
1 Hour ago
0.19
+0.01
0.22
0.16
226
1,076
136.00 AAPL 15P17 136.000
4 Days ago
11.70
0.00
--
--
0
7.00
AAPL 15D17 137.000
1 Hour ago
0.14
0.00
0.17
0.13
109
513.00
137.00 AAPL 15P17 137.000
4 Days ago
13.50
0.00
--
--
0
2.00
AAPL 15D17 137.140
1 Hour ago
0.14
-0.01
0.14
0.11
113
10,956
137.14 AAPL 15P17 137.140
3 Days ago
13.20
0.00
--
--
0
439.00
AAPL 15D17 138.000
1 Hour ago
0.11
-0.02
0.14
0.10
162
451.00
138.00 AAPL 15P17 138.000
5 Days ago
12.45
0.00
--
--
0
17.00
AAPL 15D17 139.000
3 Hours ago
0.09
-0.01
0.10
0.08
191
262.00
139.00 AAPL 15P17 139.000
16 Hours ago
0.00
0.00
--
--
0
--
AAPL 15D17 140.000
1 Hour ago
0.07
-0.03
0.10
0.06
724
33,692
140.00 AAPL 15P17 140.000
4 Hours ago
14.62
-2.35
14.62
14.62
4
1,764
AAPL 15D17 141.000
3 Days ago
0.08
0.00
--
--
0
492.00
141.00 AAPL 15P17 141.000
16 Hours ago
0.00
0.00
--
--
0
--
AAPL 15D17 142.000
1 Hour ago
0.05
-0.02
0.07
0.05
5
224.00
142.00 AAPL 15P17 142.000
4 Days ago
18.10
0.00
--
--
0
19.00
AAPL 15D17 143.000
6 Days ago
0.07
0.00
--
--
0
257.00
143.00 AAPL 15P17 143.000
3 Days ago
19.70
0.00
--
--
0
16.00
AAPL 15D17 144.000
2 Hours ago
0.03
-0.03
0.03
0.03
1
238.00
144.00 AAPL 15P17 144.000
16 Hours ago
0.00
0.00
--
--
0
--
AAPL 15D17 145.000
1 Hour ago
0.04
-0.01
0.05
0.03
208
17,927
145.00 AAPL 15P17 145.000
21 Days ago
18.35
0.00
--
--
0
455.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AAPL:US $126.37 USD +3.12

AAPL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AT&T Inc $32.97 USD +0.22
China Mobile Ltd $100.50 HKD +0.55
General Electric Co $25.12 USD +0.26
Samsung Electronics Co Ltd 1,428,000 KRW +7,000
View Industry Companies
 

Industry Analysis

AAPL

Industry Average

Valuation AAPL Industry Range
Price/Earnings 16.7x
Price/Sales 3.6x
Price/Book 5.8x
Price/Cash Flow 16.1x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact APPLE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.