Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $128.70 USD
Change Today -0.25 / -0.19%
Volume 51.0M
As of 8:10 PM 05/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for apple inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AAPL 15E15 110.000
1 Days ago
18.84
0.00
--
--
0
13,461
110.00 AAPL 15Q15 110.000
1 Days ago
0.06
0.00
--
--
0
25,225
AAPL 15E15 111.000
5 Days ago
14.50
0.00
--
--
0
190.00
111.00 AAPL 15Q15 111.000
1 Days ago
0.06
0.00
--
--
0
2,139
AAPL 15E15 112.000
4 Days ago
15.15
0.00
--
--
0
131.00
112.00 AAPL 15Q15 112.000
1 Days ago
0.07
0.00
--
--
0
5,554
AAPL 15E15 113.000
5 Days ago
12.10
0.00
--
--
0
181.00
113.00 AAPL 15Q15 113.000
1 Days ago
0.08
0.00
--
--
0
2,093
AAPL 15E15 114.000
1 Days ago
14.87
0.00
--
--
0
876.00
114.00 AAPL 15Q15 114.000
1 Days ago
0.08
0.00
--
--
0
1,383
AAPL 15E15 115.000
1 Days ago
14.00
0.00
--
--
0
13,246
115.00 AAPL 15Q15 115.000
1 Days ago
0.10
0.00
--
--
0
25,330
AAPL 15E15 116.000
1 Days ago
13.55
0.00
--
--
0
661.00
116.00 AAPL 15Q15 116.000
1 Days ago
0.13
0.00
--
--
0
4,841
AAPL 15E15 117.000
1 Days ago
12.00
0.00
--
--
0
522.00
117.00 AAPL 15Q15 117.000
1 Days ago
0.13
0.00
--
--
0
2,965
AAPL 15E15 118.000
1 Days ago
10.75
0.00
--
--
0
807.00
118.00 AAPL 15Q15 118.000
1 Days ago
0.15
0.00
--
--
0
4,039
AAPL 15E15 119.000
1 Days ago
9.73
0.00
--
--
0
1,499
119.00 AAPL 15Q15 119.000
1 Days ago
0.19
0.00
--
--
0
3,309
AAPL 15E15 120.000
1 Days ago
8.90
0.00
--
--
0
38,023
120.00 AAPL 15Q15 120.000
1 Days ago
0.22
0.00
--
--
0
34,897
AAPL 15E15 121.000
1 Days ago
8.17
0.00
--
--
0
1,496
121.00 AAPL 15Q15 121.000
1 Days ago
0.28
0.00
--
--
0
4,867
AAPL 15E15 122.000
1 Days ago
6.94
0.00
--
--
0
1,776
122.00 AAPL 15Q15 122.000
1 Days ago
0.37
0.00
--
--
0
8,980
AAPL 15E15 123.000
1 Days ago
5.90
0.00
--
--
0
1,982
123.00 AAPL 15Q15 123.000
1 Days ago
0.48
0.00
--
--
0
8,162
AAPL 15E15 124.000
1 Days ago
5.15
0.00
--
--
0
2,492
124.00 AAPL 15Q15 124.000
1 Days ago
0.63
0.00
--
--
0
6,453
AAPL 15E15 125.000
1 Days ago
4.17
0.00
--
--
0
53,723
125.00 AAPL 15Q15 125.000
1 Days ago
0.86
0.00
--
--
0
33,478
AAPL 15E15 126.000
1 Days ago
3.50
0.00
--
--
0
5,899
126.00 AAPL 15Q15 126.000
1 Days ago
1.12
0.00
--
--
0
7,352
AAPL 15E15 127.000
1 Days ago
2.83
0.00
--
--
0
6,919
127.00 AAPL 15Q15 127.000
1 Days ago
1.46
0.00
--
--
0
6,941
AAPL 15E15 128.000
1 Days ago
2.14
0.00
--
--
0
10,385
128.00 AAPL 15Q15 128.000
1 Days ago
1.90
0.00
--
--
0
6,945
Last 128.70
AAPL 15E15 129.000
1 Days ago
1.64
0.00
--
--
0
11,713
129.00 AAPL 15Q15 129.000
1 Days ago
2.41
0.00
--
--
0
4,954
AAPL 15E15 130.000
1 Days ago
1.22
0.00
--
--
0
93,773
130.00 AAPL 15Q15 130.000
1 Days ago
3.00
0.00
--
--
0
31,400
AAPL 15E15 131.000
1 Days ago
0.92
0.00
--
--
0
15,567
131.00 AAPL 15Q15 131.000
1 Days ago
3.60
0.00
--
--
0
3,408
AAPL 15E15 132.000
1 Days ago
0.65
0.00
--
--
0
13,583
132.00 AAPL 15Q15 132.000
1 Days ago
4.20
0.00
--
--
0
3,609
AAPL 15E15 133.000
1 Days ago
0.45
0.00
--
--
0
18,386
133.00 AAPL 15Q15 133.000
1 Days ago
5.25
0.00
--
--
0
3,038
AAPL 15E15 134.000
1 Days ago
0.32
0.00
--
--
0
12,614
134.00 AAPL 15Q15 134.000
1 Days ago
5.60
0.00
--
--
0
2,147
AAPL 15E15 135.000
1 Days ago
0.21
0.00
--
--
0
69,608
135.00 AAPL 15Q15 135.000
1 Days ago
7.15
0.00
--
--
0
9,737
AAPL 15E15 136.000
1 Days ago
0.17
0.00
--
--
0
6,426
136.00 AAPL 15Q15 136.000
1 Days ago
8.13
0.00
--
--
0
704.00
AAPL 15E15 137.000
1 Days ago
0.12
0.00
--
--
0
11,799
137.00 AAPL 15Q15 137.000
1 Days ago
8.70
0.00
--
--
0
1,217
AAPL 15E15 138.000
1 Days ago
0.09
0.00
--
--
0
9,968
138.00 AAPL 15Q15 138.000
1 Days ago
9.76
0.00
--
--
0
1,213
AAPL 15E15 139.000
1 Days ago
0.06
0.00
--
--
0
12,606
139.00 AAPL 15Q15 139.000
1 Days ago
10.50
0.00
--
--
0
1,352
AAPL 15E15 140.000
1 Days ago
0.06
0.00
--
--
0
63,414
140.00 AAPL 15Q15 140.000
1 Days ago
12.00
0.00
--
--
0
14,798
AAPL 15E15 141.000
1 Days ago
0.04
0.00
--
--
0
7,390
141.00 AAPL 15Q15 141.000
1 Days ago
11.75
0.00
--
--
0
1,343
AAPL 15E15 142.000
1 Days ago
0.03
0.00
--
--
0
6,594
142.00 AAPL 15Q15 142.000
1 Days ago
13.40
0.00
--
--
0
1,224
AAPL 15E15 143.000
1 Days ago
0.03
0.00
--
--
0
5,660
143.00 AAPL 15Q15 143.000
1 Days ago
15.10
0.00
--
--
0
1,519
AAPL 15E15 144.000
1 Days ago
0.03
0.00
--
--
0
5,470
144.00 AAPL 15Q15 144.000
5 Days ago
17.60
0.00
--
--
0
567.00
AAPL 15E15 145.000
1 Days ago
0.02
0.00
--
--
0
21,005
145.00 AAPL 15Q15 145.000
1 Days ago
15.32
0.00
--
--
0
3,933
AAPL 15E15 146.000
1 Days ago
0.05
0.00
--
--
0
1,578
146.00 AAPL 15Q15 146.000
8 Days ago
14.60
0.00
--
--
0
1,247
AAPL 15E15 147.000
1 Days ago
0.02
0.00
--
--
0
4,282
147.00 AAPL 15Q15 147.000
6 Days ago
16.20
0.00
--
--
0
428.00
AAPL 15E15 148.000
1 Days ago
0.03
0.00
--
--
0
535.00
148.00 AAPL 15Q15 148.000
8 Days ago
16.65
0.00
--
--
0
925.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AAPL:US $128.70 USD -0.25

AAPL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
China Mobile Ltd $111.70 HKD +0.30
General Electric Co $27.27 USD -0.04
Microsoft Corp $48.24 USD -0.415
Samsung Electronics Co Ltd 1,400,000 KRW -10,000.00
View Industry Companies
 

Industry Analysis

AAPL

Industry Average

Valuation AAPL Industry Range
Price/Earnings 16.0x
Price/Sales 3.5x
Price/Book 5.8x
Price/Cash Flow 15.5x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact APPLE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.