Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $130.28 USD
Change Today -1.50 / -1.14%
Volume 50.9M
As of 8:10 PM 05/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for apple inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AAPL 15F19 114.000
6 Hours ago
16.90
-0.70
16.90
16.90
5
60.00
114.00 AAPL 15R19 114.000
11 Hours ago
0.09
0.00
0.09
0.08
177
1,128
AAPL 15F19 115.000
6 Hours ago
15.58
-1.27
16.35
15.12
77
7,665
115.00 AAPL 15R19 115.000
6 Hours ago
0.09
0.00
0.11
0.08
680
18,972
AAPL 15F19 116.000
10 Hours ago
14.45
+0.50
14.45
14.45
41
76.00
116.00 AAPL 15R19 116.000
8 Hours ago
0.10
-0.01
0.11
0.10
76
373.00
AAPL 15F19 117.000
6 Hours ago
13.55
-0.10
13.60
13.55
29
52.00
117.00 AAPL 15R19 117.000
11 Hours ago
0.13
+0.02
0.13
0.13
1
2,412
AAPL 15F19 118.000
3 Days ago
11.80
0.00
--
--
0
17.00
118.00 AAPL 15R19 118.000
7 Hours ago
0.15
+0.01
0.18
0.13
66
913.00
AAPL 15F19 119.000
6 Hours ago
11.60
+0.40
11.70
11.55
59
232.00
119.00 AAPL 15R19 119.000
6 Hours ago
0.16
+0.01
0.21
0.15
262
2,038
AAPL 15F19 120.000
6 Hours ago
10.61
-1.44
11.60
10.36
755
25,001
120.00 AAPL 15R19 120.000
6 Hours ago
0.22
+0.04
0.26
0.18
1,169
43,982
AAPL 15F19 121.000
6 Hours ago
9.75
-1.10
9.88
9.75
19
148.00
121.00 AAPL 15R19 121.000
6 Hours ago
0.23
+0.02
0.33
0.21
1,182
3,264
AAPL 15F19 122.000
6 Hours ago
8.90
-1.15
9.70
8.90
34
183.00
122.00 AAPL 15R19 122.000
6 Hours ago
0.32
+0.06
0.36
0.28
670
2,751
AAPL 15F19 123.000
6 Hours ago
7.95
-0.95
8.35
7.85
143
158.00
123.00 AAPL 15R19 123.000
6 Hours ago
0.40
+0.09
0.52
0.34
490
8,735
AAPL 15F19 124.000
6 Hours ago
7.10
-1.06
7.45
6.64
826
1,167
124.00 AAPL 15R19 124.000
6 Hours ago
0.49
+0.09
0.63
0.44
767
4,187
AAPL 15F19 125.000
6 Hours ago
6.15
-1.20
7.00
5.81
4,381
47,115
125.00 AAPL 15R19 125.000
6 Hours ago
0.64
+0.14
0.84
0.52
1,950
41,523
AAPL 15F19 126.000
6 Hours ago
5.60
-0.95
6.15
5.48
67
962.00
126.00 AAPL 15R19 126.000
6 Hours ago
0.87
+0.20
1.05
0.71
1,213
4,987
AAPL 15F19 127.000
6 Hours ago
4.60
-1.08
5.31
4.39
230
1,027
127.00 AAPL 15R19 127.000
6 Hours ago
1.10
+0.28
1.30
0.86
2,321
5,559
AAPL 15F19 128.000
6 Hours ago
3.96
-0.90
4.55
3.65
1,696
1,602
128.00 AAPL 15R19 128.000
6 Hours ago
1.32
+0.29
1.64
1.13
1,899
4,323
AAPL 15F19 129.000
6 Hours ago
3.20
-0.95
3.79
3.02
567
1,424
129.00 AAPL 15R19 129.000
6 Hours ago
1.69
+0.38
2.04
1.41
3,299
2,771
AAPL 15F19 130.000
6 Hours ago
2.55
-0.90
3.25
2.45
18,917
73,757
130.00 AAPL 15R19 130.000
6 Hours ago
2.15
+0.51
2.49
1.73
6,886
37,168
Last 130.28
AAPL 15F19 131.000
6 Hours ago
2.10
-0.77
2.66
1.96
7,018
6,141
131.00 AAPL 15R19 131.000
6 Hours ago
2.69
+0.66
2.94
2.23
3,139
4,272
AAPL 15F19 132.000
6 Hours ago
1.65
-0.68
2.13
1.55
4,307
9,638
132.00 AAPL 15R19 132.000
6 Hours ago
3.10
+0.61
3.55
2.62
2,223
4,386
AAPL 15F19 133.000
6 Hours ago
1.30
-0.54
1.66
1.19
4,463
6,653
133.00 AAPL 15R19 133.000
6 Hours ago
3.70
+0.70
4.06
3.30
330
1,909
AAPL 15F19 134.000
6 Hours ago
0.91
-0.53
1.29
0.90
3,302
6,322
134.00 AAPL 15R19 134.000
5 Hours ago
4.54
+0.94
4.80
3.80
407
1,596
AAPL 15F19 135.000
6 Hours ago
0.66
-0.43
0.96
0.66
21,822
209,005
135.00 AAPL 15R19 135.000
6 Hours ago
5.09
+0.88
5.45
4.49
414
115,311
AAPL 15F19 136.000
6 Hours ago
0.47
-0.35
0.72
0.47
1,199
15,993
136.00 AAPL 15R19 136.000
6 Hours ago
5.90
+0.95
5.95
5.35
70
1,052
AAPL 15F19 137.000
6 Hours ago
0.34
-0.26
0.52
0.33
1,165
8,432
137.00 AAPL 15R19 137.000
6 Hours ago
6.75
+0.70
6.75
6.60
15
213.00
AAPL 15F19 138.000
6 Hours ago
0.25
-0.18
0.36
0.24
2,136
3,346
138.00 AAPL 15R19 138.000
6 Hours ago
7.51
+0.94
7.85
7.05
15
247.00
AAPL 15F19 139.000
6 Hours ago
0.18
-0.12
0.23
0.17
401
2,536
139.00 AAPL 15R19 139.000
6 Hours ago
8.50
+0.80
8.50
8.50
18
60.00
AAPL 15F19 140.000
6 Hours ago
0.12
-0.10
0.19
0.11
2,334
69,924
140.00 AAPL 15R19 140.000
6 Hours ago
9.65
+0.80
9.93
8.76
66
27,302
AAPL 15F19 141.000
6 Hours ago
0.09
-0.06
0.14
0.09
2,342
2,055
141.00 AAPL 15R19 141.000
8 Hours ago
10.13
+0.13
10.13
10.13
8
62.00
AAPL 15F19 142.000
6 Hours ago
0.06
-0.05
0.09
0.05
228
897.00
142.00 AAPL 15R19 142.000
6 Hours ago
11.65
+0.80
11.65
10.80
48
83.00
AAPL 15F19 143.000
9 Hours ago
0.06
-0.03
0.07
0.05
13
863.00
143.00 AAPL 15R19 143.000
6 Hours ago
12.25
+0.65
12.95
12.25
100
48.00
AAPL 15F19 145.000
6 Hours ago
0.03
-0.02
0.04
0.02
250
25,011
145.00 AAPL 15R19 145.000
6 Hours ago
14.45
-0.97
14.45
14.45
64
1,516
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AAPL:US $130.28 USD -1.50

AAPL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
China Mobile Ltd $102.10 HKD -1.20
General Electric Co $27.27 USD -0.36
International Business Machines Corp $169.65 USD -2.06
Microsoft Corp $46.86 USD -0.59
View Industry Companies
 

Industry Analysis

AAPL

Industry Average

Valuation AAPL Industry Range
Price/Earnings 16.4x
Price/Sales 3.6x
Price/Book 5.9x
Price/Cash Flow 15.9x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact APPLE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.