Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $122.23 USD
Change Today -0.76 / -0.62%
Volume 13.1M
As of 10:47 AM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for apple inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AAPL 15H21 105.000
1 Hour ago
17.00
-0.82
17.20
17.00
8
3,029
105.00 AAPL 15T21 105.000
1 Hour ago
0.12
+0.01
0.13
0.12
22
25,363
AAPL 15H21 106.000
1 Days ago
16.75
0.00
--
--
0
554.00
106.00 AAPL 15T21 106.000
1 Days ago
0.13
0.00
--
--
0
758.00
AAPL 15H21 107.000
3 Days ago
16.05
0.00
--
--
0
112.00
107.00 AAPL 15T21 107.000
2 Hours ago
0.13
-0.01
0.13
0.13
10
1,114
AAPL 15H21 108.000
1 Days ago
14.55
0.00
--
--
0
196.00
108.00 AAPL 15T21 108.000
2 Hours ago
0.15
0.00
0.15
0.15
140
828.00
AAPL 15H21 109.000
1 Days ago
13.71
0.00
--
--
0
133.00
109.00 AAPL 15T21 109.000
2 Hours ago
0.18
0.00
0.18
0.18
1
1,118
AAPL 15H21 110.000
1 Hour ago
12.46
-0.39
12.46
12.10
44
11,375
110.00 AAPL 15T21 110.000
1 Hour ago
0.21
+0.03
0.22
0.19
307
27,491
AAPL 15H21 111.000
1 Days ago
11.85
0.00
--
--
0
123.00
111.00 AAPL 15T21 111.000
1 Hour ago
0.23
+0.01
0.26
0.23
163
2,171
AAPL 15H21 112.000
1 Days ago
10.80
0.00
--
--
0
575.00
112.00 AAPL 15T21 112.000
1 Hour ago
0.28
+0.02
0.31
0.26
171
3,270
AAPL 15H21 113.000
2 Hours ago
9.25
-0.75
9.25
9.25
9
254.00
113.00 AAPL 15T21 113.000
1 Hour ago
0.34
+0.04
0.38
0.32
13
1,712
AAPL 15H21 114.000
1 Hour ago
8.40
-0.80
8.40
8.19
54
315.00
114.00 AAPL 15T21 114.000
1 Hour ago
0.44
+0.06
0.47
0.40
135
1,884
AAPL 15H21 115.000
1 Hour ago
7.45
-0.55
7.70
7.07
197
8,960
115.00 AAPL 15T21 115.000
1 Hour ago
0.54
+0.10
0.59
0.50
343
55,168
AAPL 15H21 116.000
1 Hour ago
6.70
-0.50
6.70
6.35
84
701.00
116.00 AAPL 15T21 116.000
1 Hour ago
0.63
+0.09
0.73
0.60
378
4,289
AAPL 15H21 117.000
1 Hour ago
5.75
-0.85
5.80
5.45
275
620.00
117.00 AAPL 15T21 117.000
1 Hour ago
0.77
+0.08
0.94
0.75
389
9,287
AAPL 15H21 118.000
1 Hour ago
5.00
-0.30
5.00
4.60
313
1,100
118.00 AAPL 15T21 118.000
1 Hour ago
1.01
+0.12
1.18
0.94
400
7,200
AAPL 15H21 119.000
1 Hour ago
4.20
-0.40
4.20
3.85
233
1,362
119.00 AAPL 15T21 119.000
1 Hour ago
1.33
+0.22
1.48
1.22
1,202
6,132
AAPL 15H21 120.000
1 Hour ago
3.45
-0.35
3.55
3.17
1,644
27,402
120.00 AAPL 15T21 120.000
1 Hour ago
1.58
+0.21
1.86
1.54
2,224
61,975
AAPL 15H21 121.000
1 Hour ago
2.88
-0.27
2.89
2.57
1,493
2,593
121.00 AAPL 15T21 121.000
1 Hour ago
1.92
+0.11
2.29
1.91
782
4,966
AAPL 15H21 122.000
1 Hour ago
2.26
-0.33
2.36
2.07
2,771
4,104
122.00 AAPL 15T21 122.000
1 Hour ago
2.42
+0.24
2.78
2.34
949
6,468
Last 122.23
AAPL 15H21 123.000
1 Hour ago
1.80
-0.29
1.85
1.63
1,927
6,269
123.00 AAPL 15T21 123.000
1 Hour ago
2.95
+0.30
3.30
2.86
253
12,294
AAPL 15H21 124.000
1 Hour ago
1.38
-0.24
1.46
1.27
1,503
7,312
124.00 AAPL 15T21 124.000
1 Hour ago
3.50
+0.20
4.00
3.50
111
7,312
AAPL 15H21 125.000
1 Hour ago
1.10
-0.12
1.12
0.96
3,738
77,264
125.00 AAPL 15T21 125.000
1 Hour ago
4.14
+0.29
4.68
4.10
190
75,370
AAPL 15H21 126.000
1 Hour ago
0.83
-0.09
0.84
0.74
489
5,931
126.00 AAPL 15T21 126.000
1 Hour ago
5.05
+0.50
5.40
5.05
44
4,858
AAPL 15H21 127.000
1 Hour ago
0.59
-0.12
0.63
0.55
881
7,334
127.00 AAPL 15T21 127.000
1 Hour ago
6.00
+0.85
6.10
5.89
1,028
3,768
AAPL 15H21 128.000
1 Hour ago
0.45
-0.08
0.47
0.42
319
9,743
128.00 AAPL 15T21 128.000
1 Hour ago
6.55
+0.38
7.15
6.45
35
3,078
AAPL 15H21 129.000
1 Hour ago
0.34
-0.06
0.35
0.31
117
6,571
129.00 AAPL 15T21 129.000
2 Hours ago
8.00
+0.90
8.00
7.75
7
5,175
AAPL 15H21 130.000
1 Hour ago
0.25
-0.05
0.27
0.24
1,861
110,349
130.00 AAPL 15T21 130.000
1 Hour ago
8.63
+0.73
8.93
8.50
12
41,416
AAPL 15H21 131.000
1 Hour ago
0.19
-0.04
0.21
0.18
81
9,599
131.00 AAPL 15T21 131.000
1 Hour ago
9.25
+0.35
9.71
9.25
5
2,625
AAPL 15H21 132.000
1 Hour ago
0.15
-0.02
0.15
0.14
56
9,025
132.00 AAPL 15T21 132.000
2 Hours ago
10.86
+1.01
10.86
10.50
6
1,479
AAPL 15H21 133.000
1 Hour ago
0.11
-0.03
0.12
0.11
20
6,359
133.00 AAPL 15T21 133.000
1 Days ago
10.91
0.00
--
--
0
1,649
AAPL 15H21 134.000
1 Hour ago
0.10
-0.02
0.11
0.10
9
4,831
134.00 AAPL 15T21 134.000
1 Hour ago
12.50
+0.74
12.55
12.31
8
1,589
AAPL 15H21 135.000
1 Hour ago
0.09
+0.01
0.09
0.07
426
90,491
135.00 AAPL 15T21 135.000
1 Hour ago
13.50
+0.70
13.57
13.50
25
13,531
AAPL 15H21 136.000
1 Hour ago
0.07
0.00
0.07
0.07
4
6,668
136.00 AAPL 15T21 136.000
2 Hours ago
14.70
+1.05
14.70
14.70
5
955.00
AAPL 15H21 137.000
2 Hours ago
0.06
-0.02
0.06
0.06
149
3,829
137.00 AAPL 15T21 137.000
1 Days ago
14.75
0.00
--
--
0
861.00
AAPL 15H21 138.000
1 Days ago
0.05
0.00
--
--
0
2,861
138.00 AAPL 15T21 138.000
1 Days ago
15.85
0.00
--
--
0
1,243
AAPL 15H21 139.000
2 Hours ago
0.05
-0.01
0.05
0.05
7
1,885
139.00 AAPL 15T21 139.000
1 Days ago
17.05
0.00
--
--
0
1,086
AAPL 15H21 140.000
1 Hour ago
0.05
+0.01
0.05
0.04
120
83,723
140.00 AAPL 15T21 140.000
2 Hours ago
18.30
+0.69
18.30
18.30
2
15,959
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AAPL:US $122.41 USD -0.58

AAPL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $529.00 USD 0.00
China Mobile Ltd $99.90 HKD +1.05
General Electric Co $26.17 USD -0.095
Microsoft Corp $46.23 USD -0.06
View Industry Companies
 

Industry Analysis

AAPL

Industry Average

Valuation AAPL Industry Range
Price/Earnings 14.3x
Price/Sales 3.2x
Price/Book 5.6x
Price/Cash Flow 13.9x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact APPLE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.