Last $128.46 USD
Change Today -1.95 / -1.50%
Volume 62.0M
AAPL On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Xetra
Sao Paulo
Bogota
As of 8:10 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for apple inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AAPL 15C20 110.000
2 Days ago
18.75
-1.85
20.20
18.75
2,315
24,455
110.00 AAPL 15O20 110.000
2 Days ago
0.17
+0.02
0.18
0.14
265
29,504
AAPL 15C20 111.000
4 Days ago
18.20
0.00
--
--
0
158.00
111.00 AAPL 15O20 111.000
2 Days ago
0.18
+0.01
0.19
0.17
21
215.00
AAPL 15C20 112.000
3 Days ago
19.00
0.00
--
--
0
44.00
112.00 AAPL 15O20 112.000
2 Days ago
0.22
+0.02
0.22
0.21
11
12,242
AAPL 15C20 113.000
4 Days ago
15.58
0.00
--
--
0
39.00
113.00 AAPL 15O20 113.000
2 Days ago
0.26
+0.01
0.26
0.20
18
1,048
AAPL 15C20 114.000
4 Days ago
14.90
0.00
--
--
0
13.00
114.00 AAPL 15O20 114.000
2 Days ago
0.27
-0.02
0.27
0.22
61
997.00
AAPL 15C20 115.000
2 Days ago
13.85
-1.70
15.50
13.60
318
168,372
115.00 AAPL 15O20 115.000
2 Days ago
0.34
+0.08
0.35
0.25
1,138
176,047
AAPL 15C20 116.000
2 Days ago
13.43
-0.92
13.43
13.43
1
39.00
116.00 AAPL 15O20 116.000
2 Days ago
0.39
+0.09
0.40
0.31
277
589.00
AAPL 15C20 117.000
2 Days ago
13.06
+0.87
13.06
13.05
7
10.00
117.00 AAPL 15O20 117.000
2 Days ago
0.46
+0.09
0.46
0.35
421
1,694
AAPL 15C20 118.000
2 Days ago
10.95
-0.55
12.15
10.93
24
245.00
118.00 AAPL 15O20 118.000
2 Days ago
0.56
+0.13
0.56
0.41
71
1,791
AAPL 15C20 119.000
3 Days ago
11.55
0.00
--
--
0
83.00
119.00 AAPL 15O20 119.000
2 Days ago
0.65
+0.13
0.68
0.49
317
1,980
AAPL 15C20 120.000
2 Days ago
9.20
-1.85
11.10
9.15
4,263
58,001
120.00 AAPL 15O20 120.000
2 Days ago
0.79
+0.22
0.82
0.57
2,190
53,389
AAPL 15C20 121.000
2 Days ago
8.40
-1.70
9.60
8.40
45
255.00
121.00 AAPL 15O20 121.000
2 Days ago
0.93
+0.22
0.96
0.71
1,342
2,245
AAPL 15C20 122.000
2 Days ago
7.57
-1.13
9.05
7.57
201
325.00
122.00 AAPL 15O20 122.000
2 Days ago
1.15
+0.30
1.15
0.83
690
1,447
AAPL 15C20 123.000
2 Days ago
7.20
-1.21
8.30
7.19
43
177.00
123.00 AAPL 15O20 123.000
2 Days ago
1.36
+0.36
1.36
1.00
657
3,151
AAPL 15C20 124.000
2 Days ago
6.00
-1.45
7.55
6.00
187
627.00
124.00 AAPL 15O20 124.000
2 Days ago
1.62
+0.42
1.65
1.20
954
2,457
AAPL 15C20 125.000
2 Days ago
5.45
-1.40
6.85
5.27
4,265
61,309
125.00 AAPL 15O20 125.000
2 Days ago
1.92
+0.50
1.99
1.41
5,293
23,364
AAPL 15C20 126.000
2 Days ago
4.78
-1.37
5.95
4.63
306
1,138
126.00 AAPL 15O20 126.000
2 Days ago
2.28
+0.59
2.34
1.72
2,836
2,666
AAPL 15C20 127.000
2 Days ago
4.20
-1.25
5.45
4.07
1,147
1,132
127.00 AAPL 15O20 127.000
2 Days ago
2.67
+0.67
2.75
2.00
2,470
2,921
AAPL 15C20 128.000
2 Days ago
3.66
-1.19
4.85
3.53
2,742
3,365
128.00 AAPL 15O20 128.000
2 Days ago
3.14
+0.78
3.22
2.42
3,118
5,017
Last 128.46
AAPL 15C20 129.000
2 Days ago
3.20
-0.96
4.20
3.00
5,347
2,430
129.00 AAPL 15O20 129.000
2 Days ago
3.60
+0.85
3.72
2.83
1,599
3,813
AAPL 15C20 130.000
2 Days ago
2.72
-0.93
3.80
2.58
16,646
70,438
130.00 AAPL 15O20 130.000
2 Days ago
4.17
+0.92
4.30
3.20
2,691
16,631
AAPL 15C20 131.000
2 Days ago
2.30
-0.85
3.27
2.20
2,756
6,165
131.00 AAPL 15O20 131.000
2 Days ago
4.75
+1.05
4.80
3.87
532
2,345
AAPL 15C20 132.000
2 Days ago
1.94
-0.75
2.80
1.85
3,512
5,681
132.00 AAPL 15O20 132.000
2 Days ago
5.50
+1.25
5.50
4.25
1,001
6,037
AAPL 15C20 133.000
2 Days ago
1.64
-0.67
2.43
1.55
5,739
17,707
133.00 AAPL 15O20 133.000
2 Days ago
6.00
+1.05
6.08
5.05
414
1,016
AAPL 15C20 134.000
2 Days ago
1.36
-0.59
2.00
1.29
2,474
3,147
134.00 AAPL 15O20 134.000
2 Days ago
6.70
+0.93
6.85
5.47
164
459.00
AAPL 15C20 135.000
2 Days ago
1.13
-0.50
1.72
1.06
4,348
35,284
135.00 AAPL 15O20 135.000
2 Days ago
7.56
+1.36
7.56
6.40
226
3,905
AAPL 15C20 136.000
2 Days ago
0.94
-0.42
1.40
0.89
885
13,666
136.00 AAPL 15O20 136.000
2 Days ago
7.90
+0.06
7.90
7.30
37
155.00
AAPL 15C20 137.000
2 Days ago
0.78
-0.36
1.14
0.72
484
2,169
137.00 AAPL 15O20 137.000
2 Days ago
8.10
+0.24
8.20
7.90
43
151.00
AAPL 15C20 138.000
2 Days ago
0.65
-0.29
1.01
0.65
465
10,524
138.00 AAPL 15O20 138.000
2 Days ago
8.80
+0.05
8.80
8.70
2
125.00
AAPL 15C20 139.000
2 Days ago
0.53
-0.24
0.84
0.53
212
1,829
139.00 AAPL 15O20 139.000
2 Days ago
10.88
+0.53
10.88
9.70
54
267.00
AAPL 15C20 140.000
2 Days ago
0.43
-0.22
0.70
0.41
1,399
22,659
140.00 AAPL 15O20 140.000
2 Days ago
11.90
+1.40
11.90
10.60
187
3,215
AAPL 15C20 141.000
2 Days ago
0.34
-0.20
0.51
0.34
55
1,177
141.00 AAPL 15O20 141.000
2 Days ago
12.80
+1.30
12.80
11.55
74
205.00
AAPL 15C20 142.000
2 Days ago
0.30
-0.14
0.42
0.30
155
1,907
142.00 AAPL 15O20 142.000
2 Days ago
12.40
+1.00
12.40
12.40
2
68.00
AAPL 15C20 143.000
2 Days ago
0.27
-0.19
0.36
0.27
128
948.00
143.00 AAPL 15O20 143.000
5 Days ago
11.05
0.00
--
--
0
21.00
AAPL 15C20 144.000
2 Days ago
0.21
-0.10
0.34
0.21
289
418.00
144.00 AAPL 15O20 144.000
4 Days ago
15.55
0.00
--
--
0
85.00
AAPL 15C20 145.000
2 Days ago
0.18
-0.08
0.25
0.17
866
6,935
145.00 AAPL 15O20 145.000
3 Days ago
17.03
0.00
--
--
0
716.00
AAPL 15C20 146.000
2 Days ago
0.19
-0.03
0.22
0.19
157
648.00
146.00 AAPL 15O20 146.000
3 Days ago
16.45
0.00
--
--
0
95.00
AAPL 15C20 147.000
2 Days ago
0.16
-0.04
0.19
0.16
16
727.00
147.00 AAPL 15O20 147.000
3 Days ago
17.20
0.00
--
--
0
107.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AAPL:US $128.46 USD -1.95

AAPL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AT&T Inc $34.56 USD +0.06
China Mobile Ltd $105.40 HKD -1.60
General Electric Co $25.99 USD +0.10
Microsoft Corp $43.85 USD -0.205
View Industry Companies
 

Industry Analysis

AAPL

Industry Average

Valuation AAPL Industry Range
Price/Earnings 17.4x
Price/Sales 3.8x
Price/Book 6.1x
Price/Cash Flow 16.8x
TEV/Sales 3.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact APPLE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.