Bloomberg "Anywhere" Remote Login Bloomberg "Terminal" Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $112.34 USD
Change Today +4.62 / 4.29%
Volume 61.7M
AAPL On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Xetra
Sao Paulo
Bogota
As of 5:20 PM 09/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for apple inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AAPL 15I18 96.000
6 Days ago
15.95
0.00
--
--
0
27.00
96.00 AAPL 15U18 96.000
3 Hours ago
0.49
-0.81
0.95
0.49
419
1,879
AAPL 15I18 96.500
8 Hours ago
14.15
-2.25
14.15
14.15
11
390.00
96.50 AAPL 15U18 96.500
3 Hours ago
0.51
-0.76
0.99
0.51
290
922.00
AAPL 15I18 97.000
7 Hours ago
13.85
+0.95
13.85
13.85
4
725.00
97.00 AAPL 15U18 97.000
3 Hours ago
0.54
-0.83
1.05
0.54
545
2,504
AAPL 15I18 97.500
8 Hours ago
13.25
+1.15
13.50
13.25
118
978.00
97.50 AAPL 15U18 97.500
3 Hours ago
0.57
-0.91
1.13
0.57
344
1,392
AAPL 15I18 98.000
7 Hours ago
12.95
-0.55
12.95
12.32
36
148.00
98.00 AAPL 15U18 98.000
3 Hours ago
0.73
-0.78
1.15
0.67
297
1,688
AAPL 15I18 98.500
3 Hours ago
13.90
-1.45
13.90
12.45
26
32.00
98.50 AAPL 15U18 98.500
3 Hours ago
0.65
-0.92
1.21
0.65
440
945.00
AAPL 15I18 99.000
7 Hours ago
12.00
-0.90
12.10
11.95
40
94.00
99.00 AAPL 15U18 99.000
3 Hours ago
0.81
-0.85
1.28
0.75
158
2,865
AAPL 15I18 99.500
7 Hours ago
11.65
-2.70
11.65
11.65
10
571.00
99.50 AAPL 15U18 99.500
3 Hours ago
0.70
-0.97
1.38
0.70
337
1,382
AAPL 15I18 100.000
3 Hours ago
12.72
+2.42
12.72
10.85
450
5,508
100.00 AAPL 15U18 100.000
3 Hours ago
0.73
-1.09
1.46
0.73
2,861
21,227
AAPL 15I18 101.000
3 Hours ago
11.55
+1.95
11.55
10.14
197
546.00
101.00 AAPL 15U18 101.000
3 Hours ago
0.82
-1.16
1.61
0.82
3,805
5,217
AAPL 15I18 102.000
3 Hours ago
11.15
+2.75
11.15
9.25
232
790.00
102.00 AAPL 15U18 102.000
3 Hours ago
0.93
-1.37
1.80
0.93
1,136
4,111
AAPL 15I18 103.000
3 Hours ago
9.85
+2.00
9.85
8.45
873
691.00
103.00 AAPL 15U18 103.000
3 Hours ago
1.02
-1.40
1.98
1.02
790
2,089
AAPL 15I18 104.000
3 Hours ago
8.62
+1.57
8.62
7.62
110
1,873
104.00 AAPL 15U18 104.000
3 Hours ago
1.16
-1.58
2.21
1.16
618
1,830
AAPL 15I18 105.000
2 Hours ago
8.50
+2.30
8.50
6.65
699
8,010
105.00 AAPL 15U18 105.000
3 Hours ago
1.32
-1.86
2.48
1.32
6,660
26,211
AAPL 15I18 106.000
3 Hours ago
7.25
+1.75
7.25
6.05
2,199
1,534
106.00 AAPL 15U18 106.000
3 Hours ago
1.53
-1.87
2.72
1.53
5,260
2,395
AAPL 15I18 107.000
3 Hours ago
6.50
+1.45
6.50
5.40
2,496
1,995
107.00 AAPL 15U18 107.000
3 Hours ago
1.70
-2.05
3.00
1.70
4,498
5,490
AAPL 15I18 108.000
3 Hours ago
6.00
+1.75
6.00
4.68
417
3,210
108.00 AAPL 15U18 108.000
3 Hours ago
1.95
-2.30
3.40
1.95
2,950
2,806
AAPL 15I18 109.000
3 Hours ago
5.30
+1.55
5.30
4.11
1,875
2,818
109.00 AAPL 15U18 109.000
3 Hours ago
2.21
-2.59
3.85
2.21
1,767
4,807
AAPL 15I18 110.000
3 Hours ago
4.65
+1.45
4.70
3.50
8,880
31,406
110.00 AAPL 15U18 110.000
3 Hours ago
2.45
-2.70
4.25
2.45
9,797
39,054
AAPL 15I18 111.000
3 Hours ago
4.05
+1.25
4.05
2.99
3,188
2,405
111.00 AAPL 15U18 111.000
3 Hours ago
2.90
-2.50
4.60
2.90
1,565
3,454
AAPL 15I18 112.000
3 Hours ago
3.36
+1.01
3.36
2.47
3,417
7,460
112.00 AAPL 15U18 112.000
3 Hours ago
3.20
-3.20
5.25
3.20
985
2,231
Last 112.34
AAPL 15I18 113.000
3 Hours ago
2.85
+0.90
2.85
2.08
4,238
5,167
113.00 AAPL 15U18 113.000
3 Hours ago
3.70
-3.03
5.83
3.70
1,122
1,903
AAPL 15I18 114.000
3 Hours ago
2.30
+0.70
2.30
1.69
8,132
8,209
114.00 AAPL 15U18 114.000
3 Hours ago
4.50
-3.20
6.30
4.50
189
546.00
AAPL 15I18 115.000
3 Hours ago
1.93
+0.58
1.93
1.35
15,490
59,112
115.00 AAPL 15U18 115.000
3 Hours ago
4.80
-3.35
7.08
4.80
3,439
62,428
AAPL 15I18 116.000
3 Hours ago
1.55
+0.38
1.55
1.09
4,601
6,580
116.00 AAPL 15U18 116.000
3 Hours ago
5.35
-1.95
7.47
5.35
1,098
321.00
AAPL 15I18 117.000
3 Hours ago
1.23
+0.32
1.23
0.85
2,736
4,893
117.00 AAPL 15U18 117.000
3 Hours ago
6.95
-2.58
8.40
6.85
262
197.00
AAPL 15I18 118.000
3 Hours ago
0.93
+0.21
0.93
0.67
1,119
8,172
118.00 AAPL 15U18 118.000
3 Hours ago
7.67
-2.68
8.90
7.67
47
307.00
AAPL 15I18 119.000
3 Hours ago
0.70
+0.12
0.70
0.52
1,498
4,963
119.00 AAPL 15U18 119.000
3 Hours ago
8.55
-2.90
9.85
8.29
414
1,182
AAPL 15I18 120.000
3 Hours ago
0.54
+0.11
0.70
0.40
6,086
192,792
120.00 AAPL 15U18 120.000
3 Hours ago
8.50
-3.80
11.10
8.50
318
153,640
AAPL 15I18 121.000
3 Hours ago
0.40
+0.02
0.40
0.30
676
1,601
121.00 AAPL 15U18 121.000
4 Hours ago
10.05
-3.15
10.05
10.05
1
338.00
AAPL 15I18 122.000
3 Hours ago
0.30
+0.02
0.30
0.23
1,056
4,170
122.00 AAPL 15U18 122.000
3 Hours ago
11.25
-2.85
12.30
11.20
70
436.00
AAPL 15I18 123.000
3 Hours ago
0.22
-0.02
0.23
0.19
201
3,768
123.00 AAPL 15U18 123.000
4 Hours ago
12.60
-1.90
13.30
12.60
107
1,277
AAPL 15I18 124.000
4 Hours ago
0.15
-0.04
0.18
0.15
40
1,998
124.00 AAPL 15U18 124.000
7 Hours ago
14.20
+1.40
14.35
14.20
30
120.00
AAPL 15I18 125.000
3 Hours ago
0.14
-0.03
0.22
0.11
2,428
93,331
125.00 AAPL 15U18 125.000
3 Hours ago
12.95
-3.95
15.77
12.95
177
34,343
AAPL 15I18 126.000
3 Hours ago
0.10
-0.01
0.12
0.10
270
2,006
126.00 AAPL 15U18 126.000
6 Hours ago
15.70
-0.45
16.15
15.70
47
583.00
AAPL 15I18 127.000
5 Hours ago
0.08
-0.03
0.09
0.08
44
2,101
127.00 AAPL 15U18 127.000
3 Hours ago
15.75
-3.00
15.75
15.75
5
2,587
AAPL 15I18 128.000
4 Hours ago
0.08
-0.01
0.08
0.07
71
895.00
128.00 AAPL 15U18 128.000
2 Days ago
14.90
0.00
--
--
0
355.00
AAPL 15I18 129.000
7 Hours ago
0.07
0.00
0.07
0.07
91
571.00
129.00 AAPL 15U18 129.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AAPL:US $112.34 USD +4.62

AAPL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $510.55 USD +14.01
China Mobile Ltd $91.75 HKD -1.00
General Electric Co $24.57 USD +0.69
Microsoft Corp $43.36 USD +1.54
View Industry Companies
 

Industry Analysis

AAPL

Industry Average

Valuation AAPL Industry Range
Price/Earnings 12.5x
Price/Sales 2.8x
Price/Book 4.9x
Price/Cash Flow 12.1x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact APPLE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.