Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $9.41 USD
Change Today +0.55 / 6.21%
Volume 42.1M
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for alcoa inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AA 15I18 5.000
49 Days ago
5.75
0.00
--
--
0
--
5.00 AA 15U18 5.000
3 Days ago
0.00
0.00
--
--
0
--
AA 15I18 5.500
3 Days ago
0.00
0.00
--
--
0
--
5.50 AA 15U18 5.500
3 Days ago
0.00
0.00
--
--
0
--
AA 15I18 6.000
32 Days ago
3.95
0.00
--
--
0
--
6.00 AA 15U18 6.000
10 Days ago
0.02
0.00
--
--
0
11.00
AA 15I18 6.500
3 Days ago
0.00
0.00
--
--
0
--
6.50 AA 15U18 6.500
7 Days ago
0.03
0.00
--
--
0
40.00
AA 15I18 7.000
3 Days ago
2.42
+0.67
2.42
2.29
4
107.00
7.00 AA 15U18 7.000
4 Days ago
0.06
0.00
--
--
0
779.00
AA 15I18 7.500
5 Days ago
0.80
0.00
--
--
0
24.00
7.50 AA 15U18 7.500
4 Days ago
0.08
0.00
--
--
0
324.00
AA 15I18 8.000
3 Days ago
1.38
+0.43
1.48
0.99
44
463.00
8.00 AA 15U18 8.000
3 Days ago
0.09
-0.06
0.10
0.08
140
1,696
AA 15I18 8.500
3 Days ago
1.04
+0.54
1.04
0.76
102
343.00
8.50 AA 15U18 8.500
3 Days ago
0.18
-0.08
0.19
0.14
703
857.00
AA 15I18 9.000
3 Days ago
0.76
+0.44
0.76
0.32
1,169
4,568
9.00 AA 15U18 9.000
3 Days ago
0.33
-0.26
0.45
0.28
960
17,656
Last 9.41
AA 15I18 9.500
3 Days ago
0.48
+0.32
0.48
0.20
2,834
5,540
9.50 AA 15U18 9.500
3 Days ago
0.59
+0.59
0.59
0.49
813
664.00
AA 15I18 10.000
3 Days ago
0.28
+0.20
0.28
0.09
4,298
18,268
10.00 AA 15U18 10.000
3 Days ago
0.90
-0.36
1.20
0.84
212
6,260
AA 15I18 10.500
3 Days ago
0.18
+0.18
0.18
0.09
884
864.00
10.50 AA 15U18 10.500
3 Days ago
0.00
0.00
--
--
0
--
AA 15I18 11.000
3 Days ago
0.11
+0.08
0.11
0.04
261
27,579
11.00 AA 15U18 11.000
3 Days ago
1.80
-0.75
1.94
1.80
21
3,497
AA 15I18 11.500
3 Days ago
0.00
0.00
--
--
0
--
11.50 AA 15U18 11.500
3 Days ago
0.00
0.00
--
--
0
--
AA 15I18 12.000
3 Days ago
0.05
+0.02
0.05
0.03
107
17,361
12.00 AA 15U18 12.000
3 Days ago
3.04
-0.23
3.04
3.04
10
1,528
AA 15I18 12.500
3 Days ago
0.00
0.00
--
--
0
--
12.50 AA 15U18 12.500
3 Days ago
0.00
0.00
--
--
0
--
AA 15I18 13.000
3 Days ago
0.03
+0.01
0.03
0.01
238
5,366
13.00 AA 15U18 13.000
3 Days ago
3.71
-0.19
3.71
3.71
1
711.00
AA 15I18 13.500
3 Days ago
0.00
0.00
--
--
0
--
13.50 AA 15U18 13.500
3 Days ago
0.00
0.00
--
--
0
--
AA 15I18 14.000
4 Days ago
0.02
0.00
--
--
0
481.00
14.00 AA 15U18 14.000
7 Days ago
5.92
0.00
--
--
0
123.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AA:US $9.41 USD +0.55

AA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aluminum Corp of China Ltd CNY5.36 CNY -0.07
Anglo American PLC 741.00 GBp +14.70
Freeport-McMoRan Inc $10.50 USD +0.31
Nucor Corp $43.31 USD +0.18
View Industry Companies
 

Industry Analysis

AA

Industry Average

Valuation AA Industry Range
Price/Earnings 19.7x
Price/Sales 0.5x
Price/Book 0.9x
Price/Cash Flow 6.3x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALCOA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.