Last $15.89 USD
Change Today -0.086 / -0.54%
Volume 2.5M
AA On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 10:41 AM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for alcoa inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AA 15B20 14.000
1 Hour ago
2.04
+0.04
2.04
2.04
20
620.00
14.00 AA 15N20 14.000
1 Days ago
0.09
0.00
--
--
0
3,209
AA 15B20 14.500
1 Days ago
1.38
0.00
--
--
0
501.00
14.50 AA 15N20 14.500
1 Days ago
0.10
0.00
--
--
0
77.00
AA 15B20 15.000
36 Minutes ago
1.07
-0.05
1.13
1.07
59
4,369
15.00 AA 15N20 15.000
1 Hour ago
0.18
+0.01
0.18
0.18
12
3,970
AA 15B20 15.500
38 Minutes ago
0.71
+0.01
0.71
0.71
1
2,150
15.50 AA 15N20 15.500
1 Hour ago
0.27
-0.03
0.27
0.27
6
1,559
Last 15.89
AA 15B20 16.000
39 Minutes ago
0.43
-0.02
0.47
0.41
151
10,892
16.00 AA 15N20 16.000
1 Days ago
0.49
0.00
--
--
0
16,085
AA 15B20 16.500
1 Hour ago
0.25
+0.02
0.25
0.25
3
3,957
16.50 AA 15N20 16.500
2 Days ago
0.78
0.00
--
--
0
2,083
AA 15B20 17.000
1 Hour ago
0.12
+0.02
0.12
0.12
1
10,536
17.00 AA 15N20 17.000
1 Days ago
1.35
0.00
--
--
0
8,411
AA 15B20 17.500
1 Days ago
0.07
0.00
--
--
0
122.00
17.50 AA 15N20 17.500
2 Days ago
1.57
0.00
--
--
0
5.00
AA 15B20 18.000
2 Days ago
0.03
0.00
--
--
0
4,145
18.00 AA 15N20 18.000
1 Days ago
2.19
0.00
--
--
0
5,343
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AA:US $15.88 USD -0.10

AA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Anglo American PLC 1,123 GBp +25.00
Apache Corp $62.08 USD +0.85
Devon Energy Corp $59.28 USD +0.56
Freeport-McMoRan Inc $17.20 USD +0.37
View Industry Companies
 

Industry Analysis

AA

Industry Average

Valuation AA Industry Range
Price/Earnings 76.3x
Price/Sales 0.8x
Price/Book 1.6x
Price/Cash Flow 11.9x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALCOA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.