• Security Type:Index

Winston-Salem Journal/Bloomberg Stock Index

+ Add to Watchlist

WSJBX:IND

184.06 0.19 0.10%

As of 14:50:00 ET on 07/11/2014.

Advertisement

Winston-Salem Journal/Bloomberg Stock Index (WSJBX) Members

Total Members 56 Unchanged 7 Members Up 21 Members Down 28
Company Price Change % Change Volume Time (ET)
Akzo Nobel NV 23.76 -0.15 -0.64% 23,074 14:20:54
Altria Group Inc 43.32 +0.37 +0.87% 7,017,467 14:36:48
Aon PLC 90.17 +0.21 +0.23% 398,107 14:35:45
B/E Aerospace Inc 94.05 +0.60 +0.64% 322,526 14:36:23
BB&T Corp 39.75 +0.15 +0.38% 1,814,185 14:36:39
BNC Bancorp 16.64 +0.04 +0.24% 7,380 14:30:17
Bank of America Corp 15.42 -0.02 -0.14% 40,289,670 14:36:18
Bassett Furniture Industries Inc 15.73 0.00 0.00% 34,875 14:34:58
Best Buy Co Inc 29.96 -0.53 -1.74% 3,018,047 14:36:38
CBL & Associates Properties Inc 19.53 +0.01 +0.05% 365,885 14:35:35
Circuit City Stores Inc N.A. N.A. N.A.% 0 N.A
Culp Inc 17.36 +0.20 +1.14% 17,885 14:30:43
Delhaize Group SA 16.53 -0.09 -0.54% 21,316 14:24:24
Dillard's Inc 117.85 -0.64 -0.54% 110,793 14:34:27
Duke Energy Corp 72.22 -0.17 -0.23% 1,121,008 14:36:31
Family Dollar Stores Inc 62.05 -2.07 -3.23% 1,565,022 14:35:51
FedEx Corp 150.63 +0.37 +0.25% 506,638 14:35:57
First Citizens BancShares Inc/NC 236.59 +0.03 +0.01% 24,990 14:28:19
First Community Bancshares Inc/VA 14.15 +0.06 +0.43% 11,158 14:12:11
Furniture Brands International Inc 0.03 +0.01 +38.89% 16,027 13:42:25
General Dynamics Corp 116.90 +1.37 +1.19% 1,002,957 14:36:31
Highwoods Properties Inc 41.79 -0.15 -0.36% 271,030 14:36:25
Hillshire Brands Co/The 62.78 -0.04 -0.06% 1,384,251 14:36:18
Hooker Furniture Corp 15.91 +0.20 +1.27% 10,397 14:28:08
Hovnanian Enterprises Inc 4.52 -0.10 -2.16% 1,805,934 14:36:38
Ingles Markets Inc 25.72 -0.14 -0.54% 24,134 14:35:57
Insteel Industries Inc 19.76 -0.05 -0.25% 43,343 14:28:11
Krispy Kreme Doughnuts Inc 15.45 -0.07 -0.45% 359,749 14:34:43
La-Z-Boy Inc 22.05 -0.22 -0.97% 343,895 14:36:03
Laboratory Corp of America Holdings 104.59 +0.62 +0.60% 293,210 14:36:16
Liberty Property Trust 37.75 +0.22 +0.59% 401,321 14:36:04
Loews Corp - Carolina Group N.A. N.A. N.A.% 0 N.A
Lowe's Cos Inc 47.42 +0.22 +0.47% 2,873,781 14:36:39
McDonald's Corp 100.38 -0.21 -0.20% 1,888,363 14:35:45
Media General Inc 22.23 -0.07 -0.31% 52,908 14:32:24
NewBridge Bancorp 7.55 0.00 0.00% 19,167 14:19:58
Novartis AG 89.70 -0.11 -0.12% 608,450 14:36:06
Old Dominion Freight Line Inc 61.67 -0.50 -0.80% 284,479 14:36:18
PepsiCo Inc 89.74 -0.36 -0.40% 2,546,795 14:36:41
Piedmont Natural Gas Co Inc 36.40 -0.32 -0.87% 146,862 14:34:00
RF Micro Devices Inc 9.62 +0.11 +1.10% 3,373,357 14:36:21
Ralph Lauren Corp 159.07 -0.90 -0.56% 375,463 14:36:13
Red Hat Inc 54.72 -0.06 -0.11% 439,481 14:36:11
Reynolds American Inc 61.39 -0.87 -1.40% 3,206,283 14:36:16
Royal Bank of Canada 73.05 -0.54 -0.73% 192,726 14:36:38
Speedway Motorsports Inc 18.01 +0.04 +0.22% 17,437 14:27:05
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Stanley Furniture Co Inc 2.76 0.00 0.00% 2,081 12:02:12
Tanger Factory Outlet Centers Inc 35.11 -0.08 -0.23% 238,423 14:36:23
Targacept Inc 4.45 +0.05 +1.02% 52,311 14:34:26
Triad Guaranty Inc 0.15 0.00 0.00% 15,200 12:58:21
Tyco International Ltd 45.29 +0.47 +1.05% 1,779,682 14:36:17
Unifi Inc 28.00 -0.54 -1.88% 31,553 14:32:25
UnitedHealth Group Inc 83.11 +1.03 +1.25% 1,820,280 14:35:58
VF Corp 62.32 -0.51 -0.81% 1,079,823 14:36:49
Yadkin Financial Corp 18.29 -0.49 -2.61% 29,892 14:31:42

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil