Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Winston-Salem Journal/Bloomberg Stock Index

+ Add to Watchlist

WSJBX:IND

199.62 0.22 0.11%

As of 17:00:00 ET on 04/24/2015.

Advertisement

Winston-Salem Journal/Bloomberg Stock Index (WSJBX) Members

Total Members 54 Unchanged 5 Members Up 21 Members Down 28
Company Price Change % Change Volume Time (ET)
Akzo Nobel NV 25.64 +0.16 +0.63% 61,606 20:10:01
Altria Group Inc 52.07 -0.28 -0.53% 4,911,122 20:04:02
Aon PLC 97.84 +0.43 +0.44% 818,714 20:04:01
B/E Aerospace Inc 61.60 -0.64 -1.03% 1,173,106 20:10:00
BB&T Corp 37.78 -0.08 -0.21% 4,921,878 20:04:03
BNC Bancorp 18.80 +0.05 +0.27% 102,000 20:10:00
Bank of America Corp 15.64 -0.05 -0.32% 40,766,109 20:04:02
Bassett Furniture Industries Inc 30.00 +0.41 +1.39% 51,461 20:10:00
Best Buy Co Inc 35.39 -0.74 -2.05% 7,449,090 20:04:03
CBL & Associates Properties Inc 19.28 +0.01 +0.05% 1,028,051 20:04:01
Circuit City Stores Inc N.A. N.A. N.A.% 0 N.A
Culp Inc 26.76 +0.87 +3.36% 64,422 20:04:02
Delhaize Group SA 22.17 -0.10 -0.45% 60,224 20:04:02
Dillard's Inc 136.53 -1.32 -0.96% 236,124 20:04:02
Duke Energy Corp 79.41 +0.55 +0.70% 2,599,725 20:04:03
Family Dollar Stores Inc 79.38 +0.01 +0.01% 328,512 20:04:02
FedEx Corp 169.95 -0.15 -0.09% 949,492 20:04:03
First Citizens BancShares Inc/NC 250.05 +0.03 +0.01% 14,677 20:10:00
First Community Bancshares Inc/VA 17.11 -0.05 -0.29% 15,133 20:10:00
Furniture Brands International Inc N.A. N.A. N.A.% 0 N.A
General Dynamics Corp 134.10 +1.30 +0.98% 1,229,013 20:04:04
Highwoods Properties Inc 45.30 +0.23 +0.51% 363,975 20:04:02
Hooker Furniture Corp 24.89 -0.09 -0.36% 60,624 20:10:00
Hovnanian Enterprises Inc 3.20 0.00 0.00% 2,589,662 20:04:03
Ingles Markets Inc 47.61 +0.33 +0.70% 79,252 20:10:00
Insteel Industries Inc 22.03 +0.13 +0.59% 38,958 20:10:00
Krispy Kreme Doughnuts Inc 19.34 +0.48 +2.55% 854,644 20:04:02
La-Z-Boy Inc 27.49 +0.26 +0.95% 214,434 20:04:01
Laboratory Corp of America Holdings 126.93 +0.55 +0.44% 1,129,623 20:04:04
Liberty Property Trust 35.30 -0.26 -0.73% 941,026 20:04:04
Loews Corp - Carolina Group N.A. N.A. N.A.% 0 N.A
Lowe's Cos Inc 73.16 -0.21 -0.29% 2,400,993 20:04:04
McDonald's Corp 98.74 +1.74 +1.79% 7,741,339 20:04:01
Media General Inc 16.87 -0.01 -0.06% 869,811 20:04:01
NewBridge Bancorp 8.50 +0.11 +1.31% 30,530 20:10:00
Novartis AG 104.28 -1.22 -1.16% 821,026 20:04:01
Old Dominion Freight Line Inc 74.34 -0.95 -1.26% 490,959 20:10:00
PepsiCo Inc 95.17 -0.56 -0.58% 5,381,728 20:04:03
Piedmont Natural Gas Co Inc 38.11 +0.49 +1.30% 247,352 20:04:04
Ralph Lauren Corp 136.47 -0.90 -0.66% 475,152 20:04:02
Red Hat Inc 76.83 -0.02 -0.03% 768,375 20:04:02
Reynolds American Inc 76.26 -0.71 -0.92% 2,907,830 20:04:01
Royal Bank of Canada 66.20 -0.04 -0.06% 882,136 20:04:03
Speedway Motorsports Inc 25.16 -0.05 -0.20% 40,518 20:04:03
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Stanley Furniture Co Inc 3.05 -0.01 -0.33% 10,952 20:10:00
Tanger Factory Outlet Centers Inc 34.32 -0.12 -0.35% 808,605 20:04:05
Targacept Inc 2.43 +0.04 +1.67% 66,168 20:10:00
Triad Guaranty Inc 0.04 0.00 -10.00% 26,000 20:10:10
Tyco International Plc 40.04 -2.55 -5.99% 12,659,521 20:04:04
Unifi Inc 35.54 -0.45 -1.25% 112,848 20:04:04
UnitedHealth Group Inc 118.69 +0.43 +0.36% 3,139,223 20:04:04
VF Corp 73.70 -0.21 -0.28% 918,904 20:04:01
Yadkin Financial Corp 19.69 -0.03 -0.15% 40,807 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil