• Security Type:Index

Winston-Salem Journal/Bloomberg Stock Index

+ Add to Watchlist

WSJBX:IND

197.74 0.37 0.19%

As of 17:00:00 ET on 12/24/2014.

Advertisement

Winston-Salem Journal/Bloomberg Stock Index (WSJBX) Members

Total Members 55 Unchanged 6 Members Up 25 Members Down 24
Company Price Change % Change Volume Time (ET)
Akzo Nobel NV 23.15 -0.16 -0.69% 22,851 17:10:00
Altria Group Inc 50.36 -0.17 -0.34% 4,082,985 17:15:06
Aon PLC 96.52 -0.15 -0.16% 657,348 17:15:05
B/E Aerospace Inc 58.63 -0.02 -0.03% 501,490 17:10:00
BB&T Corp 39.11 -0.13 -0.33% 1,282,662 17:15:06
BNC Bancorp 17.43 -0.24 -1.36% 15,170 17:10:00
Bank of America Corp 17.98 +0.05 +0.28% 35,091,254 17:15:06
Bassett Furniture Industries Inc 19.25 +0.02 +0.10% 3,707 17:10:00
Best Buy Co Inc 38.89 -0.80 -2.02% 2,835,658 17:15:06
CBL & Associates Properties Inc 19.72 -0.19 -0.95% 774,430 17:15:05
Circuit City Stores Inc N.A. N.A. N.A.% 0 N.A
Culp Inc 21.13 +0.16 +0.76% 8,850 17:15:06
Delhaize Group SA 18.31 -0.19 -1.03% 22,757 17:15:06
Dillard's Inc 122.53 +0.53 +0.43% 418,966 17:15:06
Duke Energy Corp 84.97 +1.29 +1.54% 2,407,396 17:15:07
Family Dollar Stores Inc 79.14 -0.01 -0.01% 132,053 17:15:06
FedEx Corp 176.42 -0.52 -0.29% 572,244 17:15:06
First Citizens BancShares Inc/NC 254.72 +0.13 +0.05% 11,883 17:10:00
First Community Bancshares Inc/VA 16.24 +0.11 +0.68% 10,376 17:10:00
Furniture Brands International Inc N.A. N.A. N.A.% 0 N.A
General Dynamics Corp 141.54 +0.23 +0.16% 815,254 17:15:07
Highwoods Properties Inc 44.96 +0.03 +0.07% 195,730 17:15:06
Hooker Furniture Corp 16.82 -0.03 -0.18% 9,133 17:10:00
Hovnanian Enterprises Inc 4.02 0.00 0.00% 831,121 17:15:06
Ingles Markets Inc 35.66 -0.14 -0.39% 59,297 17:10:00
Insteel Industries Inc 23.32 +0.42 +1.83% 15,262 17:10:00
Krispy Kreme Doughnuts Inc 19.85 -0.04 -0.20% 229,118 17:15:06
La-Z-Boy Inc 26.55 +0.06 +0.23% 139,475 17:15:05
Laboratory Corp of America Holdings 107.69 +0.56 +0.52% 784,879 17:15:07
Liberty Property Trust 37.99 -0.17 -0.45% 211,586 17:15:07
Loews Corp - Carolina Group N.A. N.A. N.A.% 0 N.A
Lowe's Cos Inc 67.51 -0.43 -0.63% 1,607,437 17:15:07
McDonald's Corp 93.83 -0.39 -0.41% 1,736,839 17:15:05
Media General Inc 17.13 -0.34 -1.95% 308,146 17:15:05
NewBridge Bancorp 8.62 0.00 0.00% 22,044 17:10:00
Novartis AG 93.91 +0.66 +0.71% 471,392 17:15:05
Old Dominion Freight Line Inc 79.34 +0.71 +0.90% 160,283 17:10:00
PepsiCo Inc 97.09 -0.27 -0.28% 1,608,616 17:15:07
Piedmont Natural Gas Co Inc 39.20 +0.44 +1.14% 277,192 17:15:08
RF Micro Devices Inc 16.59 +0.29 +1.78% 5,347,592 17:10:00
Ralph Lauren Corp 184.35 +0.70 +0.38% 345,437 17:15:06
Red Hat Inc 70.92 +0.47 +0.67% 911,870 17:15:06
Reynolds American Inc 65.45 -0.19 -0.29% 595,664 17:15:05
Royal Bank of Canada 69.08 +0.14 +0.20% 307,843 17:15:07
Speedway Motorsports Inc 21.86 +0.08 +0.37% 28,823 17:15:07
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Stanley Furniture Co Inc 2.76 -0.04 -1.43% 1,151 17:10:00
Tanger Factory Outlet Centers Inc 37.16 +0.04 +0.11% 172,905 17:15:08
Targacept Inc 2.73 +0.08 +3.02% 122,306 17:10:00
Triad Guaranty Inc 0.08 0.00 +0.13% 20,200 17:10:03
Tyco International Plc 44.70 +0.33 +0.74% 973,288 17:15:07
Unifi Inc 30.24 +2.63 +9.53% 304,164 17:15:08
UnitedHealth Group Inc 102.68 -0.17 -0.17% 951,739 17:15:08
VF Corp 74.63 -0.01 -0.01% 513,067 17:15:05
Yadkin Financial Corp 19.36 -0.01 -0.05% 26,669 17:15:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil