Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Winston-Salem Journal/Bloomberg Stock Index

+ Add to Watchlist

WSJBX:IND

196.67 0.05 0.03%

As of 17:00:00 ET on 03/26/2015.

Advertisement

Winston-Salem Journal/Bloomberg Stock Index (WSJBX) Members

Total Members 54 Unchanged 4 Members Up 19 Members Down 31
Company Price Change % Change Volume Time (ET)
Akzo Nobel NV 24.79 -0.18 -0.72% 31,405 20:10:00
Altria Group Inc 50.00 -0.15 -0.30% 14,549,055 20:04:02
Aon PLC 96.03 +0.08 +0.08% 1,147,524 20:04:01
B/E Aerospace Inc 61.71 +0.24 +0.39% 598,730 20:10:00
BB&T Corp 38.66 +0.18 +0.47% 3,633,122 20:04:03
BNC Bancorp 18.08 +0.14 +0.78% 51,639 20:10:00
Bank of America Corp 15.42 +0.01 +0.06% 76,741,501 20:04:02
Bassett Furniture Industries Inc 27.41 +0.23 +0.85% 57,563 20:10:00
Best Buy Co Inc 38.40 -1.02 -2.59% 5,191,899 20:04:03
CBL & Associates Properties Inc 19.45 -0.33 -1.67% 1,294,709 20:04:01
Circuit City Stores Inc N.A. N.A. N.A.% 0 N.A
Culp Inc 26.77 -0.10 -0.37% 57,033 20:04:02
Delhaize Group SA 22.34 -0.53 -2.32% 135,072 20:04:02
Dillard's Inc 134.07 +0.39 +0.29% 350,928 20:04:02
Duke Energy Corp 74.35 -0.61 -0.81% 4,173,759 20:04:03
Family Dollar Stores Inc 79.23 -0.02 -0.03% 835,994 20:04:03
FedEx Corp 165.49 +0.06 +0.04% 1,752,675 20:04:03
First Citizens BancShares Inc/NC 255.21 +1.68 +0.66% 19,502 20:10:00
First Community Bancshares Inc/VA 17.56 -0.07 -0.40% 49,242 20:10:00
Furniture Brands International Inc N.A. N.A. N.A.% 0 N.A
General Dynamics Corp 134.53 +0.77 +0.58% 1,856,225 20:04:04
Highwoods Properties Inc 45.03 -0.42 -0.92% 1,207,951 20:04:02
Hooker Furniture Corp 18.97 -0.08 -0.42% 25,846 20:10:00
Hovnanian Enterprises Inc 3.54 -0.02 -0.56% 1,383,509 20:04:03
Ingles Markets Inc 47.57 +0.19 +0.40% 78,357 20:10:00
Insteel Industries Inc 20.35 -0.49 -2.35% 44,355 20:10:00
Krispy Kreme Doughnuts Inc 19.92 -0.23 -1.14% 399,657 20:04:02
La-Z-Boy Inc 27.34 -0.10 -0.36% 435,790 20:04:01
Laboratory Corp of America Holdings 125.80 -1.09 -0.86% 1,254,138 20:04:03
Liberty Property Trust 35.78 -0.17 -0.47% 479,317 20:04:04
Loews Corp - Carolina Group N.A. N.A. N.A.% 0 N.A
Lowe's Cos Inc 72.86 -1.40 -1.89% 7,672,926 20:04:04
McDonald's Corp 97.64 -0.50 -0.51% 10,445,795 20:04:01
Media General Inc 15.87 -0.28 -1.73% 775,311 20:04:01
NewBridge Bancorp 8.72 -0.08 -0.91% 31,226 20:10:00
Novartis AG 99.56 -0.80 -0.80% 984,200 20:04:02
Old Dominion Freight Line Inc 76.98 +0.21 +0.27% 484,473 20:10:00
PepsiCo Inc 95.63 +0.37 +0.39% 5,077,708 20:04:03
Piedmont Natural Gas Co Inc 36.57 -0.16 -0.44% 376,742 20:04:04
Ralph Lauren Corp 131.97 -0.89 -0.67% 567,090 20:04:02
Red Hat Inc 75.36 +6.91 +10.10% 10,824,610 20:04:02
Reynolds American Inc 68.80 -1.34 -1.91% 2,691,078 20:04:01
Royal Bank of Canada 60.79 -0.21 -0.34% 1,351,851 20:04:03
Speedway Motorsports Inc 22.33 +0.15 +0.68% 30,365 20:04:03
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Stanley Furniture Co Inc 3.21 +0.06 +1.90% 6,319 20:10:00
Tanger Factory Outlet Centers Inc 35.18 -0.36 -1.01% 540,931 20:04:04
Targacept Inc 3.03 +0.05 +1.68% 322,113 20:10:00
Triad Guaranty Inc 0.03 -0.01 -17.72% 6,000 20:10:04
Tyco International Plc 42.69 -0.44 -1.02% 1,757,382 20:04:04
Unifi Inc 35.51 +0.04 +0.11% 67,210 20:04:04
UnitedHealth Group Inc 116.25 -0.29 -0.25% 2,856,404 20:04:04
VF Corp 73.88 -0.19 -0.26% 1,144,086 20:04:01
Yadkin Financial Corp 19.91 +0.05 +0.25% 27,147 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil