Error: Could not add to watchlist. X
+ Watchlist

Winston-Salem Journal/Bloomberg Stock Index

WSJBX:IND
187.85
0.97
0.51%
As of 5:00 PM EDT 7/28/2016
Open
187.25
Day Range
186.60 - 188.06
Previous Close
188.82
52Wk Range
159.94 - 192.09
1 Yr Return
2.09%
YTD Return
5.04%
Total Members
46
Members Up
27
Members Down
17
Member
Price
Change
% Change
Volume
Time (EDT)
AKZOY:US
21.50
0.10
0.47%
57.325 k
8:10 PM
Akzo Nobel NV
AON:US
110.36
-0.12
-0.11%
778.173 k
8:04 PM
Aon PLC
BAC:US
14.68
0.05
0.34%
72.050 m
8:04 PM
Bank of America Corp
BBT:US
37.11
0.16
0.43%
4.059 m
8:04 PM
BB&T Corp
BBY:US
33.28
0.14
0.42%
4.540 m
8:04 PM
Best Buy Co Inc
BEAV:US
48.01
-1.17
-2.38%
1.090 m
8:10 PM
B/E Aerospace Inc
BNCN:US
24.41
-0.04
-0.16%
246.274 k
8:10 PM
BNC Bancorp
BSET:US
26.15
-0.05
-0.19%
34.617 k
8:10 PM
Bassett Furniture Industries Inc
CBIO:US
1.49
0.00
0.00%
69.299 k
8:10 PM
Catalyst Biosciences Inc
CBL:US
10.98
0.10
0.92%
4.282 m
8:04 PM
CBL & Associates Properties Inc
CFI:US
28.65
-0.12
-0.42%
15.292 k
8:04 PM
Culp Inc
DDS:US
66.27
0.03
0.05%
233.025 k
8:04 PM
Dillard's Inc
DUK:US
85.20
0.37
0.44%
1.725 m
8:04 PM
Duke Energy Corp
FCBC:US
23.01
0.13
0.57%
29.508 k
8:10 PM
First Community Bancshares Inc/VA
FCNCA:US
261.78
-0.01
0.00%
13.378 k
8:10 PM
First Citizens BancShares Inc/NC
FDX:US
161.45
0.54
0.34%
872.195 k
8:04 PM
FedEx Corp
GD:US
147.10
0.47
0.32%
2.151 m
8:04 PM
General Dynamics Corp
HIW:US
55.08
1.04
1.92%
678.670 k
8:04 PM
Highwoods Properties Inc
HOFT:US
23.51
0.18
0.77%
36.345 k
8:10 PM
Hooker Furniture Corp
HOV:US
1.87
0.01
0.54%
709.148 k
8:04 PM
Hovnanian Enterprises Inc
IIIN:US
34.63
-0.62
-1.76%
170.399 k
8:10 PM
Insteel Industries Inc
IMKTA:US
38.97
-0.64
-1.62%
72.319 k
8:10 PM
Ingles Markets Inc
LH:US
138.51
0.91
0.66%
663.067 k
8:04 PM
Laboratory Corp of America Holdings
LOW:US
82.27
1.51
1.87%
4.343 m
8:04 PM
Lowe's Cos Inc
LPT:US
40.19
0.84
2.13%
1.551 m
8:04 PM
Liberty Property Trust
LZB:US
30.06
0.00
0.00%
164.304 k
8:04 PM
La-Z-Boy Inc
MCD:US
119.42
-0.06
-0.05%
6.239 m
8:04 PM
McDonald's Corp
MEG:US
17.57
0.05
0.29%
433.500 k
8:04 PM
Media General Inc
MO:US
67.11
0.36
0.54%
5.816 m
8:04 PM
Altria Group Inc
NVS:US
82.08
-0.81
-0.98%
1.554 m
8:04 PM
Novartis AG
ODFL:US
69.65
1.89
2.79%
848.682 k
8:10 PM
Old Dominion Freight Line Inc
PEP:US
108.13
0.65
0.60%
3.446 m
8:04 PM
PepsiCo Inc
PNY:US
59.67
-0.07
-0.12%
694.104 k
8:04 PM
Piedmont Natural Gas Co Inc
RAI:US
50.18
0.28
0.56%
4.764 m
8:04 PM
Reynolds American Inc
RHT:US
74.43
0.79
1.07%
825.458 k
8:04 PM
Red Hat Inc
RL:US
96.90
-2.35
-2.37%
1.064 m
8:04 PM
Ralph Lauren Corp
RY:US
60.57
0.40
0.66%
830.171 k
8:04 PM
Royal Bank of Canada
SKT:US
41.44
0.61
1.49%
1.200 m
8:04 PM
Tanger Factory Outlet Centers Inc
STLY:US
2.51
0.01
0.36%
21.925 k
8:10 PM
Stanley Furniture Co Inc
TGICQ:US
0.020
0.00
-9.09%
17.400 k
8:10 PM
Triad Guaranty Inc
TRK:US
18.19
-0.25
-1.36%
33.220 k
8:04 PM
Speedway Motorsports Inc
TYC:US
45.41
-0.33
-0.72%
2.088 m
8:04 PM
Tyco International Plc
UFI:US
26.86
1.20
4.68%
104.412 k
8:04 PM
Unifi Inc
UNH:US
142.76
1.08
0.76%
2.517 m
8:04 PM
UnitedHealth Group Inc
VFC:US
61.63
-0.09
-0.15%
1.537 m
8:04 PM
VF Corp
YDKN:US
25.26
-0.06
-0.24%
392.064 k
8:04 PM
Yadkin Financial Corp