• Security Type:Index

Winston-Salem Journal/Bloomberg Stock Index

+ Add to Watchlist

WSJBX:IND

181.43 1.77 0.97%

As of 17:00:00 ET on 09/22/2014.

Advertisement

Winston-Salem Journal/Bloomberg Stock Index (WSJBX) Members

Total Members 55 Unchanged 4 Members Up 7 Members Down 44
Company Price Change % Change Volume Time (ET)
Akzo Nobel NV 24.08 +0.12 +0.48% 27,322 20:10:00
Altria Group Inc 45.35 +0.36 +0.80% 7,470,481 20:04:01
Aon PLC 86.50 -0.42 -0.48% 885,881 20:04:03
B/E Aerospace Inc 86.31 -1.33 -1.52% 829,424 20:10:00
BB&T Corp 38.30 -0.32 -0.83% 2,333,778 20:04:01
BNC Bancorp 16.54 -0.15 -0.90% 57,886 20:10:00
Bank of America Corp 17.03 +0.08 +0.47% 109,276,696 20:04:01
Bassett Furniture Industries Inc 14.22 -0.36 -2.47% 13,056 20:10:00
Best Buy Co Inc 33.67 -0.94 -2.72% 5,886,487 20:04:01
CBL & Associates Properties Inc 18.20 -0.38 -2.05% 1,170,202 20:04:01
Circuit City Stores Inc N.A. N.A. N.A.% 0 N.A
Culp Inc 17.79 +0.28 +1.60% 40,572 20:04:01
Delhaize Group SA 17.34 +0.14 +0.81% 38,296 20:04:01
Dillard's Inc 113.38 -2.58 -2.22% 425,807 20:04:01
Duke Energy Corp 73.87 -0.51 -0.69% 3,061,883 20:04:02
Family Dollar Stores Inc 78.57 -0.19 -0.24% 660,181 20:04:05
FedEx Corp 157.86 -0.47 -0.30% 1,621,315 20:04:05
First Citizens BancShares Inc/NC 217.55 -2.77 -1.26% 12,626 20:10:00
First Community Bancshares Inc/VA 15.61 -0.18 -1.14% 81,000 20:10:00
Furniture Brands International Inc 0.02 -0.01 -31.82% 0 20:10:00
General Dynamics Corp 128.02 -1.43 -1.10% 1,155,950 20:04:02
Highwoods Properties Inc 39.84 -0.42 -1.04% 909,961 20:04:04
Hooker Furniture Corp 15.26 -0.02 -0.13% 42,600 20:10:00
Hovnanian Enterprises Inc 3.80 -0.14 -3.55% 4,803,888 20:04:01
Ingles Markets Inc 24.81 -0.52 -2.05% 30,592 20:10:00
Insteel Industries Inc 22.88 -0.84 -3.54% 23,524 20:10:00
Krispy Kreme Doughnuts Inc 17.20 -0.41 -2.33% 576,069 20:04:01
La-Z-Boy Inc 20.35 -0.14 -0.68% 251,949 20:04:03
Laboratory Corp of America Holdings 104.50 -1.62 -1.53% 498,199 20:04:02
Liberty Property Trust 34.55 -0.30 -0.86% 1,015,820 20:04:02
Loews Corp - Carolina Group N.A. N.A. N.A.% 0 N.A
Lowe's Cos Inc 53.46 -0.63 -1.16% 3,885,203 20:04:02
McDonald's Corp 93.93 -0.43 -0.46% 4,875,669 20:04:03
Media General Inc 14.26 -0.81 -5.37% 492,285 20:04:03
NewBridge Bancorp 7.65 -0.07 -0.91% 55,169 20:10:00
Novartis AG 94.06 +0.16 +0.17% 1,263,999 20:04:04
Old Dominion Freight Line Inc 70.48 -1.05 -1.47% 323,587 20:10:00
PepsiCo Inc 93.58 -0.21 -0.22% 3,790,579 20:04:02
Piedmont Natural Gas Co Inc 34.44 -0.82 -2.33% 292,357 20:04:03
RF Micro Devices Inc 11.61 -0.23 -1.94% 7,866,084 20:10:00
Ralph Lauren Corp 169.84 -2.14 -1.24% 1,065,288 20:04:05
Red Hat Inc 56.67 -1.26 -2.18% 2,202,708 20:04:05
Reynolds American Inc 57.99 +0.50 +0.87% 1,368,870 20:04:04
Royal Bank of Canada 73.99 -0.89 -1.19% 591,435 20:04:01
Speedway Motorsports Inc 17.55 -0.11 -0.62% 35,351 20:04:03
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Stanley Furniture Co Inc 2.83 -0.05 -1.74% 14,211 20:10:00
Tanger Factory Outlet Centers Inc 33.16 -0.28 -0.84% 408,262 20:04:02
Targacept Inc 2.63 0.00 0.00% 152,334 20:10:00
Triad Guaranty Inc 0.12 -0.02 -11.18% 42,145 20:10:00
Tyco International Ltd 44.65 -0.26 -0.58% 2,652,607 20:04:03
Unifi Inc 27.28 -0.74 -2.64% 64,007 20:04:03
UnitedHealth Group Inc 87.77 -0.03 -0.03% 2,335,394 20:04:04
VF Corp 66.86 -0.31 -0.46% 1,851,010 20:04:01
Yadkin Financial Corp 18.08 -0.41 -2.22% 42,456 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil