• Security Type:Index

Winston-Salem Journal/Bloomberg Stock Index

+ Add to Watchlist

WSJBX:IND

180.10 3.07 1.68%

As of 17:00:00 ET on 07/31/2014.

Advertisement

Winston-Salem Journal/Bloomberg Stock Index (WSJBX) Members

Total Members 56 Unchanged 4 Members Up 3 Members Down 49
Company Price Change % Change Volume Time (ET)
Akzo Nobel NV 24.11 -0.40 -1.61% 462,758 20:10:00
Altria Group Inc 40.60 -0.52 -1.26% 7,196,110 20:04:03
Aon PLC 84.36 -1.73 -2.01% 1,595,103 20:04:05
B/E Aerospace Inc 85.14 -1.30 -1.50% 2,352,268 20:10:00
BB&T Corp 37.02 -0.62 -1.65% 3,302,452 20:04:03
BNC Bancorp 16.58 0.00 0.00% 67,752 20:10:00
Bank of America Corp 15.25 -0.33 -2.12% 70,677,323 20:04:03
Bassett Furniture Industries Inc 14.58 -0.34 -2.28% 40,600 20:10:00
Best Buy Co Inc 29.73 -1.18 -3.82% 6,449,677 20:04:03
CBL & Associates Properties Inc 18.70 -0.24 -1.27% 3,130,945 20:04:03
Circuit City Stores Inc N.A. N.A. N.A.% 0 N.A
Culp Inc 18.12 -0.10 -0.55% 39,800 20:04:04
Delhaize Group SA 16.23 -0.32 -1.93% 86,211 20:04:03
Dillard's Inc 119.22 -3.23 -2.64% 266,564 20:04:03
Duke Energy Corp 72.13 -0.92 -1.26% 3,249,079 20:04:04
Family Dollar Stores Inc 74.75 -0.40 -0.53% 7,462,960 20:04:07
FedEx Corp 146.88 -2.48 -1.66% 1,520,026 20:04:07
First Citizens BancShares Inc/NC 222.35 -5.04 -2.22% 31,245 20:10:00
First Community Bancshares Inc/VA 14.71 +0.38 +2.65% 52,391 20:10:00
Furniture Brands International Inc 0.02 -0.01 -31.82% 69,016 20:10:00
General Dynamics Corp 116.77 -2.44 -2.05% 2,168,586 20:04:04
Highwoods Properties Inc 42.07 -0.44 -1.04% 954,751 20:04:06
Hillshire Brands Co/The 62.77 -0.02 -0.03% 1,243,718 20:04:03
Hooker Furniture Corp 14.52 -0.29 -1.96% 21,129 20:10:00
Hovnanian Enterprises Inc 4.00 -0.13 -3.15% 3,393,978 20:04:03
Ingles Markets Inc 24.52 -0.47 -1.88% 35,754 20:10:00
Insteel Industries Inc 18.35 -0.48 -2.55% 47,815 20:10:00
Krispy Kreme Doughnuts Inc 15.31 +0.12 +0.79% 534,373 20:04:03
La-Z-Boy Inc 21.04 -0.65 -3.00% 505,909 20:04:05
Laboratory Corp of America Holdings 103.69 -2.18 -2.06% 651,368 20:04:04
Liberty Property Trust 35.17 -0.84 -2.33% 1,351,241 20:04:05
Loews Corp - Carolina Group N.A. N.A. N.A.% 0 N.A
Lowe's Cos Inc 47.85 -0.62 -1.28% 4,741,301 20:04:05
McDonald's Corp 94.56 -1.39 -1.45% 6,829,388 20:04:05
Media General Inc 20.16 -0.15 -0.74% 429,220 20:04:06
NewBridge Bancorp 7.49 -0.20 -2.60% 55,280 20:10:00
Novartis AG 86.94 -1.50 -1.70% 1,077,489 20:04:07
Old Dominion Freight Line Inc 63.48 +0.74 +1.18% 1,109,127 20:10:00
PepsiCo Inc 88.10 -0.81 -0.91% 4,825,931 20:04:04
Piedmont Natural Gas Co Inc 34.69 -0.82 -2.31% 267,812 20:04:05
RF Micro Devices Inc 11.16 -0.61 -5.18% 24,870,792 20:10:00
Ralph Lauren Corp 155.86 -3.49 -2.19% 809,464 20:04:07
Red Hat Inc 58.12 -0.17 -0.29% 2,510,341 20:04:07
Reynolds American Inc 55.85 -1.30 -2.27% 2,631,693 20:04:06
Royal Bank of Canada 73.81 -0.16 -0.22% 603,971 20:04:03
Speedway Motorsports Inc 17.44 -0.32 -1.80% 36,957 20:04:05
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Stanley Furniture Co Inc 2.59 -0.05 -1.89% 9,771 20:10:00
Tanger Factory Outlet Centers Inc 34.65 -0.36 -1.03% 462,533 20:04:04
Targacept Inc 2.79 -0.03 -1.06% 214,241 20:10:00
Triad Guaranty Inc 0.16 -0.02 -10.50% 300 20:10:00
Tyco International Ltd 43.15 -1.34 -3.01% 4,703,040 20:04:05
Unifi Inc 28.64 -1.99 -6.50% 93,147 20:04:05
UnitedHealth Group Inc 81.05 -1.90 -2.29% 5,345,605 20:04:06
VF Corp 61.27 -1.16 -1.86% 1,751,333 20:04:03
Yadkin Financial Corp 18.56 -0.07 -0.38% 352,347 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil