Error: Could not add to watchlist. X

Winston-Salem Journal/Bloomberg Stock Index

+ Watchlist
WSJBX:IND
176.02
0.93
0.53%
As of 14:10:00 ET on 09/03/2015.
Open
175.72
Day Range
175.72 - 177.81
Previous Close
175.09
52Wk Range
170.52 - 201.92
1 Yr Return
-1.83%
YTD Return
-9.30%
Total Members
49
Members Up
36
Members Down
12
Member
Price
Change
% Change
Volume
Time (ET)
AKZOY:US
22.34
0.30
1.34%
109.789 k
13:47:17
Akzo Nobel NV
AON:US
91.53
0.48
0.53%
691.682 k
13:57:15
Aon PLC
BAC:US
15.93
0.08
0.50%
49.374 m
13:57:18
Bank of America Corp
BBT:US
36.45
0.57
1.58%
3.124 m
13:57:11
BB&T Corp
BBY:US
36.60
0.17
0.47%
2.524 m
13:56:53
Best Buy Co Inc
BEAV:US
49.23
0.35
0.72%
414.955 k
13:57:16
B/E Aerospace Inc
BNCN:US
21.08
0.22
1.05%
24.042 k
13:53:21
BNC Bancorp
BSET:US
28.45
-0.95
-3.23%
59.343 k
13:53:59
Bassett Furniture Industries Inc
CBIO:US
11.85
0.20
1.72%
16.701 k
13:55:01
Catalyst Biosciences Inc
CBL:US
14.64
0.08
0.55%
461.034 k
13:56:42
CBL & Associates Properties Inc
CFI:US
31.89
1.28
4.18%
157.222 k
13:56:00
Culp Inc
DDS:US
93.08
1.18
1.28%
225.092 k
13:56:08
Dillard's Inc
DEG:US
22.06
0.09
0.41%
26.442 k
13:56:13
Delhaize Group
DUK:US
69.21
0.05
0.07%
1.258 m
13:57:31
Duke Energy Corp
FCBC:US
17.26
-0.23
-1.32%
6.279 k
13:57:13
First Community Bancshares Inc/VA
FCNCA:US
230.63
-0.74
-0.32%
4.338 k
13:34:31
First Citizens BancShares Inc/NC
FDX:US
151.64
0.82
0.54%
1.218 m
13:57:17
FedEx Corp
GD:US
143.45
1.00
0.70%
710.019 k
13:57:17
General Dynamics Corp
HIW:US
37.62
0.12
0.32%
654.971 k
13:57:00
Highwoods Properties Inc
HOFT:US
23.84
-0.13
-0.54%
29.523 k
13:45:17
Hooker Furniture Corp
HOV:US
1.75
0.02
1.16%
1.102 m
13:57:17
Hovnanian Enterprises Inc
IIIN:US
17.22
-0.18
-1.03%
17.373 k
13:56:09
Insteel Industries Inc
IMKTA:US
49.96
0.01
0.02%
65.881 k
13:56:10
Ingles Markets Inc
KKD:US
17.28
0.02
0.12%
373.456 k
13:56:58
Krispy Kreme Doughnuts Inc
LH:US
117.81
1.43
1.23%
475.465 k
13:56:25
Laboratory Corp of America Holdings
LOW:US
69.28
0.24
0.35%
1.741 m
13:57:13
Lowe's Cos Inc
LPT:US
31.07
0.38
1.24%
405.216 k
13:56:07
Liberty Property Trust
LZB:US
27.11
0.16
0.59%
102.682 k
13:56:07
La-Z-Boy Inc
MCD:US
95.87
-0.17
-0.18%
4.243 m
13:57:11
McDonald's Corp
MEG:US
11.27
-0.04
-0.35%
495.302 k
13:57:18
Media General Inc
MO:US
53.69
0.56
1.06%
2.524 m
13:57:12
Altria Group Inc
NBBC:US
8.17
0.01
0.12%
12.033 k
13:36:06
NewBridge Bancorp
NVS:US
95.45
-0.15
-0.16%
1.784 m
13:56:49
Novartis AG
ODFL:US
66.49
1.08
1.65%
450.725 k
13:57:09
Old Dominion Freight Line Inc
PEP:US
92.20
0.56
0.61%
1.941 m
13:57:09
PepsiCo Inc
PNY:US
37.37
-0.36
-0.95%
172.864 k
13:55:59
Piedmont Natural Gas Co Inc
RAI:US
42.10
0.85
2.06%
3.349 m
13:57:25
Reynolds American Inc
RHT:US
69.62
-0.65
-0.93%
740.384 k
13:57:28
Red Hat Inc
RL:US
110.80
1.30
1.19%
439.048 k
13:56:07
Ralph Lauren Corp
RY:US
54.35
0.60
1.12%
860.402 k
13:57:19
Royal Bank of Canada
SKT:US
31.61
0.19
0.60%
255.746 k
13:56:32
Tanger Factory Outlet Centers Inc
STLY:US
2.80
0.02
0.72%
14.201 k
12:49:26
Stanley Furniture Co Inc
TGICQ:US
0.042
0.00
0.00%
100.000
10:02:30
Triad Guaranty Inc
TRK:US
18.98
-0.14
-0.73%
10.077 k
13:53:04
Speedway Motorsports Inc
TYC:US
36.18
0.18
0.50%
1.252 m
13:56:22
Tyco International Plc
UFI:US
28.97
0.25
0.89%
25.232 k
13:57:20
Unifi Inc
UNH:US
114.24
0.01
0.01%
1.661 m
13:57:03
UnitedHealth Group Inc
VFC:US
71.64
0.07
0.10%
645.073 k
13:57:04
VF Corp
YDKN:US
20.78
-0.04
-0.19%
20.434 k
13:46:24
Yadkin Financial Corp