Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Winston-Salem Journal/Bloomberg Stock Index

+ Add to Watchlist

WSJBX:IND

191.11 3.48 1.79%

As of 17:00:00 ET on 01/30/2015.

Advertisement

Winston-Salem Journal/Bloomberg Stock Index (WSJBX) Members

Total Members 54 Unchanged 6 Members Up 3 Members Down 45
Company Price Change % Change Volume Time (ET)
Akzo Nobel NV 24.13 -0.31 -1.26% 32,649 20:10:00
Altria Group Inc 53.10 -1.29 -2.37% 9,952,321 20:04:06
Aon PLC 90.05 -1.13 -1.24% 2,157,343 20:04:05
B/E Aerospace Inc 58.33 +0.23 +0.40% 2,057,308 20:10:00
BB&T Corp 35.29 -0.38 -1.07% 5,468,861 20:04:06
BNC Bancorp 15.98 -0.56 -3.39% 88,400 20:10:00
Bank of America Corp 15.15 -0.28 -1.81% 99,844,602 20:04:06
Bassett Furniture Industries Inc 22.22 -0.25 -1.11% 30,125 20:10:00
Best Buy Co Inc 35.20 -0.89 -2.47% 7,277,259 20:04:07
CBL & Associates Properties Inc 20.62 -0.26 -1.25% 1,763,992 20:04:05
Circuit City Stores Inc N.A. N.A. N.A.% 0 N.A
Culp Inc 20.09 -0.64 -3.09% 13,487 20:04:06
Delhaize Group SA 20.69 -0.42 -1.99% 178,270 20:04:06
Dillard's Inc 113.60 -2.71 -2.33% 273,083 20:04:06
Duke Energy Corp 87.14 -2.22 -2.48% 3,526,400 20:04:07
Family Dollar Stores Inc 76.10 -0.12 -0.16% 6,019,880 20:04:06
FedEx Corp 169.11 -3.78 -2.19% 2,194,561 20:04:06
First Citizens BancShares Inc/NC 244.05 -0.47 -0.19% 274,015 20:10:00
First Community Bancshares Inc/VA 15.69 -0.04 -0.25% 145,287 20:10:00
Furniture Brands International Inc N.A. N.A. N.A.% 0 N.A
General Dynamics Corp 133.21 -1.27 -0.94% 3,479,826 20:04:08
Highwoods Properties Inc 47.00 -0.73 -1.53% 896,269 20:04:06
Hooker Furniture Corp 18.04 +0.19 +1.06% 44,761 20:10:00
Hovnanian Enterprises Inc 3.44 +0.01 +0.29% 1,884,782 20:04:07
Ingles Markets Inc 42.65 -1.28 -2.91% 275,742 20:10:00
Insteel Industries Inc 20.42 -1.33 -6.11% 175,243 20:10:00
Krispy Kreme Doughnuts Inc 19.47 -0.60 -2.99% 601,984 20:04:06
La-Z-Boy Inc 26.69 -0.89 -3.23% 378,254 20:04:05
Laboratory Corp of America Holdings 114.78 -1.34 -1.15% 1,302,326 20:04:07
Liberty Property Trust 40.30 -1.12 -2.70% 901,068 20:04:08
Loews Corp - Carolina Group N.A. N.A. N.A.% 0 N.A
Lowe's Cos Inc 67.76 -2.17 -3.10% 8,963,677 20:04:08
McDonald's Corp 92.44 -0.83 -0.89% 12,385,371 20:04:05
Media General Inc 14.30 -0.11 -0.76% 2,980,617 20:04:05
NewBridge Bancorp 7.84 -0.21 -2.61% 83,453 20:10:00
Novartis AG 97.40 -1.76 -1.77% 1,483,701 20:04:05
Old Dominion Freight Line Inc 70.12 -1.17 -1.64% 1,083,859 20:10:00
PepsiCo Inc 93.78 -2.25 -2.34% 7,741,531 20:04:07
Piedmont Natural Gas Co Inc 39.89 -1.20 -2.92% 577,492 20:04:08
Ralph Lauren Corp 166.89 -3.14 -1.85% 959,543 20:04:06
Red Hat Inc 63.79 -1.96 -2.98% 1,460,755 20:04:06
Reynolds American Inc 67.95 -1.74 -2.50% 2,405,798 20:04:05
Royal Bank of Canada 56.59 -2.16 -3.68% 2,916,291 20:04:07
Speedway Motorsports Inc 22.29 -0.51 -2.24% 64,572 20:04:07
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Stanley Furniture Co Inc 2.96 -0.16 -5.13% 25,334 20:10:00
Tanger Factory Outlet Centers Inc 39.35 -0.48 -1.21% 1,948,069 20:04:09
Targacept Inc 2.51 0.00 0.00% 46,934 20:10:00
Triad Guaranty Inc 0.03 0.00 0.00% 11,300 20:10:06
Tyco International Plc 40.81 -0.90 -2.16% 5,731,329 20:04:07
Unifi Inc 32.23 -0.33 -1.01% 109,472 20:04:08
UnitedHealth Group Inc 106.25 -3.14 -2.87% 5,397,460 20:04:08
VF Corp 69.37 -2.02 -2.83% 2,972,864 20:04:05
Yadkin Financial Corp 19.06 -0.18 -0.94% 65,745 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil