• Security Type:Index

Winston-Salem Journal/Bloomberg Stock Index

+ Add to Watchlist

WSJBX:IND

182.98 0.37 0.20%

As of 09:55:00 ET on 10/30/2014.

Advertisement

Winston-Salem Journal/Bloomberg Stock Index (WSJBX) Members

Total Members 55 Unchanged 7 Members Up 23 Members Down 25
Company Price Change % Change Volume Time (ET)
Akzo Nobel NV 21.51 -0.25 -1.15% 1,135 09:30:03
Altria Group Inc 47.24 -0.33 -0.69% 367,159 09:43:20
Aon PLC 82.87 +0.02 +0.02% 91,823 09:43:27
B/E Aerospace Inc 73.26 -0.33 -0.45% 46,073 09:43:13
BB&T Corp 37.45 -0.13 -0.35% 105,976 09:42:39
BNC Bancorp 17.29 +0.29 +1.71% 1,221 09:43:02
Bank of America Corp 16.95 -0.04 -0.24% 5,598,661 09:42:50
Bassett Furniture Industries Inc 17.40 +0.11 +0.61% 1,119 09:40:54
Best Buy Co Inc 32.68 +0.33 +1.02% 321,813 09:43:14
CBL & Associates Properties Inc 18.66 -0.04 -0.21% 62,223 09:43:33
Circuit City Stores Inc N.A. N.A. N.A.% 0 N.A
Culp Inc 18.62 +0.11 +0.59% 16,508 20:04:05
Delhaize Group SA 16.95 -0.06 -0.35% 7,936 09:40:40
Dillard's Inc 103.70 +0.25 +0.24% 2,870 09:43:04
Duke Energy Corp 80.69 +0.42 +0.52% 160,740 09:42:41
Family Dollar Stores Inc 77.50 -0.25 -0.32% 7,663 09:41:20
FedEx Corp 164.83 -0.94 -0.57% 89,762 09:43:15
First Citizens BancShares Inc/NC 223.59 -9.80 -4.20% 151 09:35:00
First Community Bancshares Inc/VA 15.93 -0.21 -1.30% 1,444 09:35:46
Furniture Brands International Inc N.A. N.A. N.A.% 0 N.A
General Dynamics Corp 136.49 +0.04 +0.03% 234,422 09:42:37
Highwoods Properties Inc 42.38 +0.05 +0.12% 27,592 09:43:20
Hooker Furniture Corp 15.40 0.00 0.00% 21,605 20:10:00
Hovnanian Enterprises Inc 3.79 0.00 0.00% 131,909 09:43:37
Ingles Markets Inc 26.33 +0.44 +1.72% 6,687 09:38:22
Insteel Industries Inc 23.12 0.00 +0.01% 1,601 09:42:11
Krispy Kreme Doughnuts Inc 18.38 +0.01 +0.05% 16,722 09:43:43
La-Z-Boy Inc 22.55 -0.10 -0.44% 15,914 09:43:15
Laboratory Corp of America Holdings 106.95 +0.25 +0.23% 35,934 09:43:16
Liberty Property Trust 34.49 -0.21 -0.61% 11,067 09:42:58
Loews Corp - Carolina Group N.A. N.A. N.A.% 0 N.A
Lowe's Cos Inc 56.26 +0.45 +0.81% 352,845 09:43:16
McDonald's Corp 92.65 -0.08 -0.09% 192,179 09:42:37
Media General Inc 14.40 -0.01 -0.04% 5,529 09:40:21
NewBridge Bancorp 8.43 +0.02 +0.24% 10,584 09:36:48
Novartis AG 91.23 -0.08 -0.09% 80,685 09:43:42
Old Dominion Freight Line Inc 70.23 -0.88 -1.24% 39,114 09:43:09
PepsiCo Inc 94.58 -0.11 -0.12% 239,212 09:43:20
Piedmont Natural Gas Co Inc 37.39 +0.05 +0.13% 3,665 09:43:07
RF Micro Devices Inc 12.12 +0.07 +0.58% 2,681,191 09:43:19
Ralph Lauren Corp 161.94 +0.15 +0.09% 31,224 09:42:58
Red Hat Inc 57.35 +0.50 +0.88% 82,687 09:42:08
Reynolds American Inc 61.83 -0.39 -0.63% 81,305 09:43:20
Royal Bank of Canada 71.09 +0.42 +0.59% 30,328 09:43:01
Speedway Motorsports Inc 19.24 -0.19 -0.98% 896 09:30:08
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Stanley Furniture Co Inc 2.81 -0.01 -0.35% 8,114 20:10:00
Tanger Factory Outlet Centers Inc 34.85 -0.11 -0.31% 10,690 09:43:21
Targacept Inc 2.36 -0.01 -0.42% 21,301 09:40:32
Triad Guaranty Inc 0.07 -0.01 -12.50% 30,400 20:10:00
Tyco International Ltd 41.91 -0.28 -0.66% 47,441 09:42:33
Unifi Inc 26.47 +0.12 +0.46% 2,438 09:37:29
UnitedHealth Group Inc 92.83 -0.13 -0.14% 135,969 09:42:40
VF Corp 67.02 +0.10 +0.15% 75,016 09:43:00
Yadkin Financial Corp 19.05 -0.06 -0.31% 1,002 09:36:46

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil