Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Winston-Salem Journal/Bloomberg Stock Index

+ Add to Watchlist

WSJBX:IND

196.69 0.35 0.18%

As of 17:00:00 ET on 05/22/2015.

Advertisement

Winston-Salem Journal/Bloomberg Stock Index (WSJBX) Members

Total Members 54 Unchanged 5 Members Up 15 Members Down 34
Company Price Change % Change Volume Time (ET)
Akzo Nobel NV 25.66 -0.03 -0.12% 26,103 20:10:00
Altria Group Inc 51.23 -0.41 -0.79% 4,141,782 20:04:05
Aon PLC 102.89 +0.53 +0.52% 1,844,527 20:04:03
B/E Aerospace Inc 60.49 -0.49 -0.80% 245,540 20:10:00
BB&T Corp 39.41 -0.15 -0.38% 1,645,251 20:04:05
BNC Bancorp 18.42 -0.27 -1.44% 27,592 20:10:00
Bank of America Corp 16.75 +0.02 +0.12% 47,032,906 20:04:05
Bassett Furniture Industries Inc 28.35 +0.03 +0.11% 51,973 20:10:00
Best Buy Co Inc 34.33 -0.78 -2.22% 7,758,590 20:04:05
CBL & Associates Properties Inc 18.14 +0.10 +0.55% 885,116 20:04:04
Circuit City Stores Inc N.A. N.A. N.A.% 0 N.A
Culp Inc 26.91 -0.01 -0.04% 26,511 20:04:04
Delhaize Group SA 22.60 -0.36 -1.57% 101,387 20:04:05
Dillard's Inc 116.99 -0.24 -0.20% 251,792 20:04:05
Duke Energy Corp 76.05 -0.11 -0.14% 2,150,770 20:04:06
Family Dollar Stores Inc 78.17 -0.38 -0.48% 1,252,498 20:04:05
FedEx Corp 175.18 -1.37 -0.78% 775,816 20:04:05
First Citizens BancShares Inc/NC 244.27 -3.03 -1.23% 13,535 20:10:00
First Community Bancshares Inc/VA 16.91 -0.08 -0.47% 34,347 20:10:00
Furniture Brands International Inc N.A. N.A. N.A.% 0 N.A
General Dynamics Corp 139.64 -1.23 -0.87% 1,183,972 20:04:06
Highwoods Properties Inc 42.43 -0.50 -1.16% 476,213 20:04:05
Hooker Furniture Corp 25.56 -0.36 -1.39% 25,809 20:10:00
Hovnanian Enterprises Inc 3.12 +0.01 +0.32% 1,709,507 20:04:05
Ingles Markets Inc 50.32 -0.93 -1.81% 80,598 20:10:00
Insteel Industries Inc 20.28 -0.22 -1.07% 24,412 20:10:00
Krispy Kreme Doughnuts Inc 17.22 -0.11 -0.63% 238,079 20:04:05
La-Z-Boy Inc 26.95 -0.14 -0.52% 245,009 20:04:03
Laboratory Corp of America Holdings 121.42 +1.06 +0.88% 2,501,694 20:04:06
Liberty Property Trust 35.94 +0.08 +0.22% 466,384 20:04:06
Loews Corp - Carolina Group N.A. N.A. N.A.% 0 N.A
Lowe's Cos Inc 69.54 +0.82 +1.19% 4,862,548 20:04:06
McDonald's Corp 98.99 -0.29 -0.29% 4,559,491 20:04:04
Media General Inc 16.49 -0.11 -0.66% 750,937 20:04:04
NewBridge Bancorp 8.02 +0.01 +0.12% 104,131 20:10:00
Novartis AG 103.85 -0.94 -0.90% 617,104 20:04:04
Old Dominion Freight Line Inc 71.23 -0.81 -1.12% 509,942 20:10:00
PepsiCo Inc 96.26 -0.94 -0.97% 3,311,113 20:04:06
Piedmont Natural Gas Co Inc 37.01 -0.07 -0.19% 201,510 20:04:07
Ralph Lauren Corp 133.03 +1.50 +1.14% 678,156 20:04:05
Red Hat Inc 78.81 -0.02 -0.03% 626,935 20:04:05
Reynolds American Inc 75.07 -0.42 -0.56% 2,363,068 20:04:04
Royal Bank of Canada 65.32 -0.52 -0.79% 816,146 20:04:06
Speedway Motorsports Inc 22.25 -0.37 -1.64% 22,145 20:04:05
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Stanley Furniture Co Inc 3.11 +0.13 +4.36% 17,580 20:10:00
Tanger Factory Outlet Centers Inc 34.07 +0.06 +0.18% 338,791 20:04:07
Targacept Inc 2.66 +0.15 +5.98% 110,918 20:10:00
Triad Guaranty Inc 0.03 0.00 0.00% 510 20:10:03
Tyco International Plc 40.93 +0.04 +0.10% 2,416,364 20:04:06
Unifi Inc 33.57 -0.21 -0.62% 39,473 20:04:06
UnitedHealth Group Inc 119.59 -0.87 -0.72% 2,945,924 20:04:06
VF Corp 71.36 +0.08 +0.11% 1,211,903 20:04:04
Yadkin Financial Corp 20.00 -0.08 -0.40% 46,594 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil