• Security Type:Index

Winston-Salem Journal/Bloomberg Stock Index

+ Add to Watchlist

WSJBX:IND

185.08 0.29 0.16%

As of 17:00:00 ET on 08/22/2014.

Advertisement

Winston-Salem Journal/Bloomberg Stock Index (WSJBX) Members

Total Members 56 Unchanged 7 Members Up 21 Members Down 28
Company Price Change % Change Volume Time (ET)
Akzo Nobel NV 23.39 -0.03 -0.13% 17,349 17:20:00
Altria Group Inc 42.59 +0.01 +0.02% 3,796,913 18:40:01
Aon PLC 86.69 -0.24 -0.28% 1,607,384 18:40:03
B/E Aerospace Inc 83.84 -0.16 -0.19% 682,767 17:20:00
BB&T Corp 37.04 -0.08 -0.22% 2,481,166 18:40:01
BNC Bancorp 17.00 +0.09 +0.53% 31,450 17:20:00
Bank of America Corp 16.13 -0.03 -0.19% 107,606,652 18:40:01
Bassett Furniture Industries Inc 14.62 +0.08 +0.55% 13,554 17:20:00
Best Buy Co Inc 31.20 +0.07 +0.22% 4,596,401 18:40:01
CBL & Associates Properties Inc 18.93 -0.23 -1.20% 979,034 18:40:01
Circuit City Stores Inc N.A. N.A. N.A.% 0 N.A
Culp Inc 18.09 +0.19 +1.06% 63,852 18:40:01
Delhaize Group SA 17.24 -0.14 -0.81% 33,934 18:40:01
Dillard's Inc 113.09 -0.34 -0.30% 435,923 18:40:01
Duke Energy Corp 72.87 -0.17 -0.23% 2,518,127 18:40:02
Family Dollar Stores Inc 79.67 +0.26 +0.33% 4,427,134 18:40:05
FedEx Corp 149.46 -1.09 -0.72% 1,078,216 18:40:05
First Citizens BancShares Inc/NC 226.27 +1.13 +0.50% 21,018 17:20:00
First Community Bancshares Inc/VA 15.50 +0.02 +0.13% 60,494 17:20:00
Furniture Brands International Inc 0.02 N.A. N.A.% 69,016 20:10:00
General Dynamics Corp 123.85 +0.17 +0.14% 1,121,556 18:40:02
Highwoods Properties Inc 42.23 -0.37 -0.87% 373,977 18:40:04
Hillshire Brands Co/The 62.84 -0.04 -0.06% 793,829 18:40:01
Hooker Furniture Corp 15.56 -0.16 -1.02% 21,995 17:20:00
Hovnanian Enterprises Inc 4.27 -0.01 -0.23% 1,372,438 18:40:01
Ingles Markets Inc 25.14 +0.23 +0.92% 16,312 17:20:00
Insteel Industries Inc 22.44 +0.20 +0.90% 27,492 17:20:00
Krispy Kreme Doughnuts Inc 16.75 +0.08 +0.48% 359,808 18:40:01
La-Z-Boy Inc 22.00 +0.14 +0.64% 331,403 18:40:03
Laboratory Corp of America Holdings 106.22 -0.60 -0.56% 475,170 18:40:02
Liberty Property Trust 35.07 -0.47 -1.32% 1,313,506 18:40:03
Loews Corp - Carolina Group N.A. N.A. N.A.% 0 N.A
Lowe's Cos Inc 52.53 -0.14 -0.27% 5,062,238 18:40:02
McDonald's Corp 94.45 -0.08 -0.08% 3,593,612 18:40:03
Media General Inc 17.32 -0.45 -2.53% 169,150 18:40:03
NewBridge Bancorp 7.41 +0.04 +0.54% 32,940 17:20:00
Novartis AG 88.95 0.00 0.00% 1,985,587 18:40:04
Old Dominion Freight Line Inc 66.66 +0.16 +0.24% 257,731 17:20:00
PepsiCo Inc 91.60 -0.45 -0.49% 3,870,060 18:40:02
Piedmont Natural Gas Co Inc 37.05 -0.15 -0.40% 270,359 18:40:03
RF Micro Devices Inc 11.81 -0.18 -1.50% 12,560,291 17:20:00
Ralph Lauren Corp 169.77 +0.50 +0.30% 583,799 18:40:05
Red Hat Inc 62.11 +0.54 +0.88% 1,509,687 18:40:04
Reynolds American Inc 58.00 -0.22 -0.38% 1,694,376 18:40:04
Royal Bank of Canada 73.82 -0.83 -1.11% 625,791 18:40:01
Speedway Motorsports Inc 18.00 0.00 0.00% 18,219 18:40:02
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Stanley Furniture Co Inc 2.62 +0.03 +1.16% 29,488 17:20:00
Tanger Factory Outlet Centers Inc 34.35 -0.50 -1.43% 1,129,308 18:40:02
Targacept Inc 2.80 0.00 0.00% 313,255 17:20:00
Triad Guaranty Inc 0.15 0.00 0.00% 4,000 20:10:00
Tyco International Ltd 44.94 -0.21 -0.47% 1,627,035 18:40:03
Unifi Inc 28.02 +0.12 +0.43% 55,013 18:40:03
UnitedHealth Group Inc 83.78 +0.01 +0.01% 2,089,266 18:40:04
VF Corp 63.87 +0.35 +0.55% 1,495,850 18:40:01
Yadkin Financial Corp 19.00 -0.07 -0.37% 25,425 18:40:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil