• Security Type:Index

Winston-Salem Journal/Bloomberg Stock Index

+ Add to Watchlist

WSJBX:IND

198.00 0.26 0.13%

As of 17:00:00 ET on 12/26/2014.

Advertisement

Winston-Salem Journal/Bloomberg Stock Index (WSJBX) Members

Total Members 55 Unchanged 6 Members Up 29 Members Down 20
Company Price Change % Change Volume Time (ET)
Akzo Nobel NV 23.16 +0.01 +0.02% 26,037 20:10:00
Altria Group Inc 50.60 +0.24 +0.48% 2,991,587 20:04:03
Aon PLC 96.26 -0.26 -0.27% 683,783 20:04:01
B/E Aerospace Inc 58.78 +0.15 +0.26% 557,838 20:10:00
BB&T Corp 39.21 +0.10 +0.26% 1,613,049 20:04:03
BNC Bancorp 17.49 +0.06 +0.34% 19,931 20:10:00
Bank of America Corp 17.98 0.00 0.00% 34,362,457 20:04:03
Bassett Furniture Industries Inc 19.32 +0.07 +0.36% 7,940 20:10:00
Best Buy Co Inc 39.14 +0.25 +0.64% 2,654,396 20:04:03
CBL & Associates Properties Inc 19.40 -0.32 -1.62% 1,342,842 20:04:02
Circuit City Stores Inc N.A. N.A. N.A.% 0 N.A
Culp Inc 21.12 -0.01 -0.05% 16,478 20:04:02
Delhaize Group SA 18.37 +0.06 +0.33% 26,200 20:04:02
Dillard's Inc 122.01 -0.52 -0.42% 478,701 20:04:02
Duke Energy Corp 85.81 +0.84 +0.99% 2,984,871 20:04:04
Family Dollar Stores Inc 79.12 -0.02 -0.03% 143,524 20:04:03
FedEx Corp 175.90 -0.52 -0.29% 740,813 20:04:03
First Citizens BancShares Inc/NC 254.89 +0.17 +0.07% 13,163 20:10:00
First Community Bancshares Inc/VA 16.40 +0.16 +0.99% 12,594 20:10:00
Furniture Brands International Inc N.A. N.A. N.A.% 0 N.A
General Dynamics Corp 141.39 -0.15 -0.11% 570,702 20:04:04
Highwoods Properties Inc 45.11 +0.15 +0.33% 253,667 20:04:03
Hooker Furniture Corp 16.75 -0.07 -0.42% 36,378 20:10:00
Hovnanian Enterprises Inc 4.02 0.00 0.00% 1,237,512 20:04:03
Ingles Markets Inc 35.59 -0.07 -0.20% 46,986 20:10:00
Insteel Industries Inc 23.36 +0.04 +0.17% 21,300 20:10:00
Krispy Kreme Doughnuts Inc 19.66 -0.19 -0.96% 282,346 20:04:03
La-Z-Boy Inc 26.52 -0.03 -0.11% 132,524 20:04:01
Laboratory Corp of America Holdings 108.25 +0.56 +0.52% 822,614 20:04:04
Liberty Property Trust 37.95 -0.04 -0.11% 365,055 20:04:04
Loews Corp - Carolina Group N.A. N.A. N.A.% 0 N.A
Lowe's Cos Inc 67.50 -0.01 -0.01% 2,969,495 20:04:04
McDonald's Corp 94.78 +0.95 +1.01% 3,884,255 20:04:02
Media General Inc 17.32 +0.19 +1.11% 243,615 20:04:02
NewBridge Bancorp 8.74 +0.12 +1.39% 32,770 20:10:00
Novartis AG 94.10 +0.19 +0.20% 390,234 20:04:02
Old Dominion Freight Line Inc 78.83 -0.51 -0.64% 269,961 20:10:00
PepsiCo Inc 97.05 -0.04 -0.04% 1,492,689 20:04:04
Piedmont Natural Gas Co Inc 39.58 +0.38 +0.97% 293,392 20:04:04
RF Micro Devices Inc 16.73 +0.14 +0.81% 4,433,097 20:10:00
Ralph Lauren Corp 185.12 +0.77 +0.42% 400,146 20:04:03
Red Hat Inc 71.09 +0.17 +0.24% 898,444 20:04:03
Reynolds American Inc 65.71 +0.26 +0.40% 579,824 20:04:02
Royal Bank of Canada 69.27 +0.19 +0.28% 245,957 20:04:04
Speedway Motorsports Inc 22.47 +0.61 +2.79% 20,635 20:04:03
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Stanley Furniture Co Inc 2.72 -0.04 -1.45% 9,122 20:10:00
Tanger Factory Outlet Centers Inc 37.24 +0.08 +0.22% 200,859 20:04:05
Targacept Inc 2.56 -0.17 -6.23% 92,115 20:10:00
Triad Guaranty Inc 0.08 0.00 +6.52% 16,633 20:10:04
Tyco International Plc 44.39 -0.31 -0.69% 1,174,325 20:04:04
Unifi Inc 30.04 -0.20 -0.66% 200,081 20:04:04
UnitedHealth Group Inc 102.55 -0.13 -0.13% 2,019,916 20:04:04
VF Corp 75.04 +0.41 +0.55% 678,262 20:04:01
Yadkin Financial Corp 19.38 +0.02 +0.10% 60,930 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil