Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Winston-Salem Journal/Bloomberg Stock Index

+ Add to Watchlist

WSJBX:IND

192.54 0.53 0.27%

As of 14:35:00 ET on 05/06/2015.

Advertisement

Winston-Salem Journal/Bloomberg Stock Index (WSJBX) Members

Total Members 54 Unchanged 5 Members Up 15 Members Down 34
Company Price Change % Change Volume Time (ET)
Akzo Nobel NV 24.93 -0.16 -0.64% 9,776 14:04:42
Altria Group Inc 50.45 +0.10 +0.20% 4,023,697 14:20:13
Aon PLC 97.13 -0.56 -0.57% 602,873 14:20:26
B/E Aerospace Inc 59.34 -0.36 -0.60% 306,179 14:20:19
BB&T Corp 38.50 -0.47 -1.21% 1,651,063 14:20:33
BNC Bancorp 18.50 -0.03 -0.16% 17,472 14:15:32
Bank of America Corp 16.18 -0.17 -1.04% 58,737,291 14:20:02
Bassett Furniture Industries Inc 26.90 +0.56 +2.13% 38,714 14:08:42
Best Buy Co Inc 35.32 -0.15 -0.42% 2,248,377 14:20:42
CBL & Associates Properties Inc 17.38 -0.28 -1.59% 1,674,810 14:20:15
Circuit City Stores Inc N.A. N.A. N.A.% 0 N.A
Culp Inc 26.22 +0.23 +0.88% 36,118 14:19:57
Delhaize Group SA 19.99 +0.24 +1.22% 60,159 14:17:17
Dillard's Inc 127.47 +0.72 +0.57% 342,018 14:19:05
Duke Energy Corp 76.05 -0.20 -0.26% 2,961,880 14:19:45
Family Dollar Stores Inc 78.33 +0.17 +0.22% 561,592 14:18:03
FedEx Corp 168.94 -0.87 -0.51% 634,738 14:19:40
First Citizens BancShares Inc/NC 239.99 +3.05 +1.29% 15,956 14:17:23
First Community Bancshares Inc/VA 16.14 -0.16 -0.98% 13,103 14:18:53
Furniture Brands International Inc N.A. N.A. N.A.% 0 N.A
General Dynamics Corp 137.67 -0.31 -0.22% 1,030,668 14:20:09
Highwoods Properties Inc 41.83 -0.41 -0.97% 381,372 14:20:20
Hooker Furniture Corp 25.35 +0.27 +1.08% 30,060 14:18:14
Hovnanian Enterprises Inc 2.98 -0.05 -1.65% 1,554,914 14:20:38
Ingles Markets Inc 41.40 +0.53 +1.30% 46,003 14:18:29
Insteel Industries Inc 20.21 -0.05 -0.25% 9,280 14:15:11
Krispy Kreme Doughnuts Inc 17.24 -0.30 -1.69% 352,784 14:19:53
La-Z-Boy Inc 26.27 +0.04 +0.15% 78,568 14:19:00
Laboratory Corp of America Holdings 117.09 -0.21 -0.18% 603,796 14:19:26
Liberty Property Trust 33.80 -0.21 -0.62% 390,223 14:20:24
Loews Corp - Carolina Group N.A. N.A. N.A.% 0 N.A
Lowe's Cos Inc 70.47 +0.04 +0.06% 2,222,605 14:20:24
McDonald's Corp 96.15 +0.02 +0.02% 4,010,984 14:20:18
Media General Inc 16.41 -0.36 -2.15% 421,550 14:19:50
NewBridge Bancorp 7.98 -0.08 -0.93% 24,417 14:20:36
Novartis AG 101.48 -0.69 -0.68% 912,479 14:19:24
Old Dominion Freight Line Inc 70.35 -0.15 -0.21% 244,930 14:20:10
PepsiCo Inc 95.26 -0.16 -0.17% 2,095,481 14:20:25
Piedmont Natural Gas Co Inc 35.82 -0.36 -0.98% 214,005 14:20:09
Ralph Lauren Corp 134.27 -1.13 -0.83% 273,691 14:19:42
Red Hat Inc 74.72 -0.28 -0.37% 408,513 14:20:18
Reynolds American Inc 73.85 +0.71 +0.97% 3,429,625 14:20:46
Royal Bank of Canada 65.43 -0.53 -0.80% 855,936 14:20:18
Speedway Motorsports Inc 21.44 -0.28 -1.31% 19,314 14:16:12
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Stanley Furniture Co Inc 2.86 +0.04 +1.42% 11,197 14:17:58
Tanger Factory Outlet Centers Inc 33.42 -0.08 -0.22% 341,083 14:20:11
Targacept Inc 2.29 -0.03 -1.12% 3,587 14:06:50
Triad Guaranty Inc 0.03 0.00 0.00% 15,500 20:10:04
Tyco International Plc 39.60 +0.10 +0.25% 1,786,468 14:19:57
Unifi Inc 33.38 -0.87 -2.54% 45,651 14:17:22
UnitedHealth Group Inc 112.92 -0.45 -0.40% 1,817,508 14:20:11
VF Corp 70.67 -0.83 -1.16% 1,018,578 14:19:54
Yadkin Financial Corp 19.55 -0.20 -1.01% 28,380 14:15:20

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil