• Security Type:Index

FTSE 100 Index

+ Add to Watchlist

UKX:IND

6,805.80 24.86 0.36%

As of 11:35:29 ET on 08/28/2014.

Advertisement

FTSE 100 Index (UKX) Members

Total Members 101 Unchanged 3 Members Up 33 Members Down 65
Company Price Change % Change Volume Time (ET)
3i Group PLC 389.00 -2.70 -0.69% 663,078 11:35:25
ARM Holdings PLC 964.50 +4.00 +0.42% 6,413,186 11:35:18
Aberdeen Asset Management PLC 431.70 -5.10 -1.17% 7,949,722 11:35:17
Admiral Group PLC 1,339.00 +2.00 +0.15% 1,864,311 11:35:09
Aggreko PLC 1,716.00 +5.00 +0.29% 405,705 11:35:26
Anglo American PLC 1,512.50 -55.50 -3.54% 3,766,509 11:35:08
Antofagasta PLC 790.00 -18.00 -2.23% 2,777,245 11:35:20
Ashtead Group PLC 967.00 -10.00 -1.02% 1,810,897 11:35:03
Associated British Foods PLC 2,865.00 -43.00 -1.48% 538,428 11:35:04
AstraZeneca PLC 4,479.50 +30.50 +0.69% 2,020,320 11:35:29
Aviva PLC 518.50 -6.00 -1.14% 5,133,989 11:35:00
BAE Systems PLC 442.80 -0.30 -0.07% 6,058,415 11:35:08
BG Group PLC 1,195.00 -10.00 -0.83% 3,183,831 11:35:22
BHP Billiton PLC 1,891.00 -54.50 -2.80% 10,675,772 11:35:08
BP PLC 482.35 -3.05 -0.63% 21,660,950 11:35:23
BT Group PLC 388.00 +5.20 +1.36% 15,015,235 11:35:21
Babcock International Group PLC 1,114.00 -13.00 -1.15% 710,493 11:35:26
Barclays PLC 224.05 -1.85 -0.82% 27,042,103 11:35:07
Barratt Developments PLC 371.40 -1.00 -0.27% 3,741,177 11:35:07
British American Tobacco PLC 3,530.00 -1.00 -0.03% 1,644,935 11:35:11
British Land Co PLC/The 729.00 +3.00 +0.41% 1,814,824 11:35:17
British Sky Broadcasting Group PLC 871.00 0.00 0.00% 2,005,108 11:35:06
Bunzl PLC 1,641.00 -1.00 -0.06% 436,988 11:35:01
Burberry Group PLC 1,427.00 -7.00 -0.49% 1,202,273 11:35:10
CRH PLC 1,426.00 +28.00 +2.00% 4,017,109 11:35:29
Capita PLC 1,217.00 +3.00 +0.25% 1,664,688 11:35:08
Carnival PLC 2,235.00 -48.00 -2.10% 822,026 11:35:17
Centrica PLC 319.10 +1.00 +0.31% 7,228,382 11:35:19
Coca-Cola HBC AG 1,401.00 +2.00 +0.14% 754,479 11:35:02
Compass Group PLC 982.50 -0.50 -0.05% 2,145,241 11:35:05
Diageo PLC 1,773.50 +10.50 +0.60% 3,440,304 11:35:09
Experian PLC 1,046.00 -6.00 -0.57% 1,367,262 11:35:00
Fresnillo PLC 940.50 +12.00 +1.29% 1,562,056 11:35:28
Friends Life Group Ltd 304.00 -0.60 -0.20% 3,892,346 11:35:11
G4S PLC 267.60 -1.80 -0.67% 2,126,872 11:35:19
GKN PLC 352.00 -4.80 -1.35% 3,644,408 11:35:03
GlaxoSmithKline PLC 1,463.00 0.00 0.00% 7,694,303 11:35:01
Glencore PLC 360.50 -6.25 -1.70% 25,505,086 11:35:03
HSBC Holdings PLC 647.00 -2.30 -0.35% 16,170,165 11:35:11
Hammerson PLC 613.00 +6.50 +1.07% 1,639,345 11:35:24
Hargreaves Lansdown PLC 1,117.00 -57.00 -4.86% 725,628 11:35:01
IMI PLC 1,368.00 0.00 0.00% 443,628 11:35:19
ITV PLC 212.00 +0.40 +0.19% 11,605,326 11:35:16
Imperial Tobacco Group PLC 2,589.00 +10.00 +0.39% 983,828 11:35:16
InterContinental Hotels Group PLC 2,305.00 -9.00 -0.39% 495,499 11:35:25
International Consolidated Airlines Group SA 359.90 -3.70 -1.02% 7,460,191 11:35:07
Intertek Group PLC 2,802.00 -32.00 -1.13% 701,792 11:35:24
Intu Properties PLC 342.90 -2.10 -0.61% 4,901,367 11:35:28
J Sainsbury PLC 303.50 -0.70 -0.23% 6,817,312 11:35:23
Johnson Matthey PLC 3,174.00 -26.00 -0.81% 250,246 11:35:05
Kingfisher PLC 302.90 -2.10 -0.69% 7,900,155 11:35:05
Land Securities Group PLC 1,086.00 +2.00 +0.18% 777,499 11:35:19
Legal & General Group PLC 239.60 -1.70 -0.70% 9,798,923 11:35:02
Lloyds Banking Group PLC 76.28 -0.55 -0.72% 72,034,296 11:35:15
London Stock Exchange Group PLC 2,034.00 -27.00 -1.31% 391,083 11:35:00
Marks & Spencer Group PLC 438.10 -1.70 -0.39% 4,475,932 11:35:28
Meggitt PLC 470.20 -2.80 -0.59% 2,394,411 11:35:06
Mondi PLC 1,031.00 -9.00 -0.87% 922,514 11:35:21
National Grid PLC 896.50 +8.00 +0.90% 5,117,273 11:35:14
Next PLC 7,140.00 +10.00 +0.14% 230,769 11:35:08
Old Mutual PLC 198.80 -2.10 -1.05% 7,997,554 11:35:02
Pearson PLC 1,111.00 -10.00 -0.89% 2,062,459 11:35:05
Persimmon PLC 1,330.00 -9.00 -0.67% 1,309,267 11:35:13
Petrofac Ltd 1,123.00 -26.00 -2.26% 795,394 11:35:19
Prudential PLC 1,441.00 -3.50 -0.24% 2,244,533 11:35:29
RSA Insurance Group PLC 449.60 +2.90 +0.65% 2,050,421 11:35:00
Randgold Resources Ltd 5,005.00 +64.00 +1.30% 274,457 11:35:06
Reckitt Benckiser Group PLC 5,195.00 -10.00 -0.19% 926,436 11:35:16
Reed Elsevier PLC 993.50 +2.00 +0.20% 1,987,003 11:35:19
Rexam PLC 506.00 +4.50 +0.90% 1,760,663 11:35:27
Rio Tinto PLC 3,209.00 -126.50 -3.79% 8,690,815 11:35:20
Rolls-Royce Holdings PLC 1,020.00 -13.00 -1.26% 3,337,939 11:35:22
Royal Bank of Scotland Group PLC 361.70 -4.70 -1.28% 4,861,511 11:35:09
Royal Dutch Shell PLC 2,441.50 +12.00 +0.49% 3,254,653 11:35:22
Royal Dutch Shell PLC 2,543.00 +6.50 +0.26% 2,519,261 11:35:03
Royal Mail PLC 449.10 -3.90 -0.86% 4,336,033 11:35:29
SABMiller PLC 3,312.00 -8.50 -0.26% 1,235,386 11:35:22
SSE PLC 1,508.00 +2.00 +0.13% 1,231,249 11:35:18
Sage Group PLC/The 393.80 -2.70 -0.68% 2,390,443 11:35:29
Schroders PLC 2,419.00 -26.00 -1.06% 330,018 11:35:23
Severn Trent PLC 1,953.00 +8.00 +0.41% 356,829 11:35:27
Shire PLC 4,887.00 -7.00 -0.14% 1,055,018 11:35:22
Smith & Nephew PLC 1,054.00 +4.00 +0.38% 1,421,685 11:35:27
Smiths Group PLC 1,314.00 -5.00 -0.38% 537,267 11:35:05
Sports Direct International PLC 720.00 -15.00 -2.04% 974,540 11:35:22
St James's Place PLC 704.00 -26.00 -3.56% 2,451,804 11:35:15
Standard Chartered PLC 1,221.00 -4.00 -0.33% 5,149,268 11:35:07
Standard Life PLC 381.20 +0.30 +0.08% 4,057,401 11:35:17
TUI Travel PLC 372.40 -1.70 -0.45% 1,081,753 11:35:28
Tesco PLC 246.30 -3.00 -1.20% 17,802,469 11:35:16
Travis Perkins PLC 1,754.00 +4.00 +0.23% 517,474 11:35:16
Tullow Oil PLC 731.00 +10.00 +1.39% 4,086,964 11:35:26
Unilever PLC 2,648.00 +1.00 +0.04% 1,740,533 11:35:09
United Utilities Group PLC 889.00 -7.50 -0.84% 1,660,909 11:35:17
Vodafone Group PLC 207.35 -0.30 -0.14% 32,364,655 11:35:26
WM Morrison Supermarkets PLC 186.90 +2.50 +1.36% 12,785,096 11:35:17
WPP PLC 1,265.00 +7.00 +0.56% 2,967,914 11:35:02
Weir Group PLC/The 2,650.00 -23.00 -0.86% 319,013 11:35:08
Whitbread PLC 4,389.00 -18.00 -0.41% 273,158 11:35:15
Wolseley PLC 3,238.00 -10.00 -0.31% 399,794 11:35:19
easyJet PLC 1,353.00 -17.00 -1.24% 1,833,710 11:35:22

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil