• Security Type:Index

FTSE 100 Index

+ Add to Watchlist

UKX:IND

6,463.55 9.68 0.15%

As of 12:35:29 ET on 10/30/2014.

Advertisement

FTSE 100 Index (UKX) Members

Total Members 101 Unchanged 0 Members Up 71 Members Down 30
Company Price Change % Change Volume Time (ET)
3i Group PLC 388.60 +0.80 +0.21% 1,546,234 12:35:19
ARM Holdings PLC 838.50 +11.00 +1.33% 5,312,247 12:35:10
Aberdeen Asset Management PLC 421.70 +0.20 +0.05% 4,106,378 12:35:09
Admiral Group PLC 1,325.00 +14.00 +1.07% 586,157 12:35:11
Aggreko PLC 1,507.00 -9.00 -0.59% 973,985 12:35:21
Anglo American PLC 1,320.50 -32.00 -2.37% 5,264,923 12:35:02
Antofagasta PLC 690.50 -13.50 -1.92% 2,629,294 12:35:20
Ashtead Group PLC 1,019.00 +16.00 +1.60% 2,220,885 12:35:19
Associated British Foods PLC 2,761.00 +21.00 +0.77% 765,781 12:35:29
AstraZeneca PLC 4,500.00 +56.00 +1.26% 2,748,498 12:35:28
Aviva PLC 518.00 +1.00 +0.19% 7,024,418 12:35:10
BAE Systems PLC 452.00 +5.90 +1.32% 8,279,377 12:35:27
BG Group PLC 1,026.50 -18.00 -1.72% 6,750,912 12:35:17
BHP Billiton PLC 1,615.50 -14.50 -0.89% 10,750,605 12:35:00
BP PLC 444.00 -1.30 -0.29% 30,750,929 12:35:07
BT Group PLC 367.90 -7.60 -2.02% 26,115,925 12:35:11
Babcock International Group PLC 1,078.00 -4.00 -0.37% 1,182,646 12:35:17
Barclays PLC 222.55 +2.05 +0.93% 88,732,710 12:35:16
British American Tobacco PLC 3,466.50 +16.50 +0.48% 2,155,143 12:35:22
British Land Co PLC/The 716.50 +0.50 +0.07% 2,638,367 12:35:10
British Sky Broadcasting Group PLC 882.00 +10.00 +1.15% 2,648,519 12:35:16
Bunzl PLC 1,680.00 +10.00 +0.60% 506,829 12:35:22
Burberry Group PLC 1,502.00 +2.00 +0.13% 1,235,713 12:35:21
CRH PLC 1,382.00 +20.00 +1.47% 1,907,687 12:35:07
Capita PLC 1,101.00 +19.00 +1.76% 2,659,670 12:35:16
Carnival PLC 2,467.00 +44.00 +1.82% 799,069 12:35:08
Centrica PLC 299.80 +0.80 +0.27% 8,772,140 12:35:15
Coca-Cola HBC AG 1,349.00 +4.00 +0.30% 283,035 12:35:17
Compass Group PLC 998.00 +11.50 +1.17% 2,782,824 12:35:15
Diageo PLC 1,809.50 +0.50 +0.03% 4,168,364 12:35:14
Direct Line Insurance Group PLC 281.50 +2.60 +0.93% 5,445,819 12:35:22
Dixons Carphone PLC 393.10 +2.70 +0.69% 2,825,643 12:35:26
Experian PLC 937.00 -9.50 -1.00% 2,096,194 12:35:17
Fresnillo PLC 716.50 -32.50 -4.34% 2,134,824 12:35:06
Friends Life Group Ltd 313.80 +8.00 +2.62% 5,039,655 12:35:02
G4S PLC 250.90 +0.80 +0.32% 2,618,281 12:35:15
GKN PLC 314.20 +1.60 +0.51% 6,463,377 12:35:13
GlaxoSmithKline PLC 1,398.00 -0.50 -0.04% 8,448,532 12:35:26
Glencore PLC 317.10 -6.60 -2.04% 40,129,883 12:35:09
HSBC Holdings PLC 629.10 +1.10 +0.18% 27,761,922 12:35:25
Hammerson PLC 602.50 +1.50 +0.25% 2,370,112 12:35:23
Hargreaves Lansdown PLC 966.50 -1.50 -0.15% 1,379,950 12:35:06
IMI PLC 1,212.00 +8.00 +0.66% 811,714 12:35:00
ITV PLC 200.50 -3.70 -1.81% 17,644,370 12:35:12
Imperial Tobacco Group PLC 2,674.00 +29.00 +1.10% 1,577,337 12:35:24
InterContinental Hotels Group PLC 2,337.00 +41.00 +1.79% 578,861 12:35:23
International Consolidated Airlines Group SA 390.70 +5.50 +1.43% 15,152,092 12:35:09
Intertek Group PLC 2,733.00 +24.00 +0.89% 437,820 12:35:11
Intu Properties PLC 335.30 -0.50 -0.15% 1,910,438 12:35:00
J Sainsbury PLC 246.50 -4.10 -1.64% 10,430,646 12:35:06
Johnson Matthey PLC 2,893.00 +10.00 +0.35% 525,337 12:35:13
Kingfisher PLC 293.40 -1.90 -0.64% 5,107,796 12:35:00
Land Securities Group PLC 1,090.00 +2.00 +0.18% 2,484,204 12:35:28
Legal & General Group PLC 227.70 +3.00 +1.34% 12,617,225 12:35:19
Lloyds Banking Group PLC 75.17 +0.69 +0.93% 146,096,851 12:35:17
London Stock Exchange Group PLC 1,971.00 +31.00 +1.60% 1,442,119 12:35:17
Marks & Spencer Group PLC 404.90 +0.90 +0.22% 4,007,143 12:35:10
Meggitt PLC 446.20 +3.90 +0.88% 1,965,495 12:35:20
Mondi PLC 1,037.00 +24.00 +2.37% 1,481,205 12:35:00
National Grid PLC 914.00 +11.00 +1.22% 7,479,554 12:35:16
Next PLC 6,430.00 +15.00 +0.23% 972,269 12:35:02
Old Mutual PLC 191.10 +1.10 +0.58% 12,071,184 12:35:27
Pearson PLC 1,160.00 +5.00 +0.43% 1,501,423 12:35:01
Persimmon PLC 1,444.00 +24.00 +1.69% 1,306,265 12:35:27
Petrofac Ltd 1,041.00 -4.00 -0.38% 2,375,287 12:35:24
Prudential PLC 1,429.50 +13.50 +0.95% 4,176,092 12:35:01
RSA Insurance Group PLC 479.20 +5.70 +1.20% 2,769,342 12:35:18
Randgold Resources Ltd 3,779.00 -242.00 -6.02% 996,229 12:35:13
Reckitt Benckiser Group PLC 5,195.00 +30.00 +0.58% 1,007,756 12:35:19
Reed Elsevier PLC 1,015.00 +13.00 +1.30% 2,706,393 12:35:03
Rio Tinto PLC 2,946.50 -40.00 -1.34% 6,106,520 12:35:15
Rolls-Royce Holdings PLC 815.50 +13.50 +1.68% 8,237,304 12:35:09
Royal Bank of Scotland Group PLC 365.30 +5.50 +1.53% 12,415,068 12:35:11
Royal Dutch Shell PLC 2,227.50 -8.00 -0.36% 4,744,509 12:35:29
Royal Dutch Shell PLC 2,307.50 -6.00 -0.26% 4,242,735 12:35:23
Royal Mail PLC 435.40 -2.30 -0.53% 2,655,675 12:35:05
SABMiller PLC 3,487.50 +17.50 +0.50% 1,704,799 12:35:17
SSE PLC 1,581.00 +20.00 +1.28% 2,625,753 12:35:00
Sage Group PLC/The 375.60 +4.60 +1.24% 1,910,307 12:35:28
Schroders PLC 2,331.00 +9.00 +0.39% 243,224 12:35:27
Severn Trent PLC 1,993.00 -1.00 -0.05% 871,204 12:35:22
Shire PLC 4,164.00 +89.00 +2.18% 2,908,332 12:35:07
Smith & Nephew PLC 1,054.00 +36.00 +3.54% 4,000,785 12:35:15
Smiths Group PLC 1,150.00 +18.00 +1.59% 1,734,722 12:35:21
Sports Direct International PLC 640.50 +8.50 +1.34% 2,678,901 12:35:04
St James's Place PLC 712.50 +24.50 +3.56% 2,764,473 12:35:14
Standard Chartered PLC 943.60 -48.50 -4.89% 20,207,065 12:35:16
Standard Life PLC 388.90 +4.80 +1.25% 3,561,067 12:35:25
TUI Travel PLC 400.80 +5.40 +1.37% 4,916,345 12:35:06
Tesco PLC 173.30 -0.05 -0.03% 28,941,763 12:35:12
Travis Perkins PLC 1,627.00 +3.00 +0.18% 535,544 12:35:04
Tullow Oil PLC 484.10 -9.90 -2.00% 5,395,408 12:35:27
Unilever PLC 2,475.00 -1.00 -0.04% 3,459,641 12:35:24
United Utilities Group PLC 849.50 +2.50 +0.30% 1,307,056 12:35:06
Vodafone Group PLC 206.45 +1.15 +0.56% 48,185,576 12:35:03
WM Morrison Supermarkets PLC 155.60 -0.90 -0.58% 7,575,932 12:35:18
WPP PLC 1,208.00 -3.00 -0.25% 3,496,324 12:35:05
Weir Group PLC/The 2,256.00 +2.00 +0.09% 961,378 12:35:01
Whitbread PLC 4,313.00 +27.00 +0.63% 486,550 12:35:14
Wolseley PLC 3,266.00 +14.00 +0.43% 1,146,521 12:35:12
easyJet PLC 1,460.00 +4.00 +0.27% 1,704,844 12:35:25

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil