Error: Could not add to watchlist. X

FTSE 100 Index

+ Watchlist
UKX:IND
6,691.54
4.74
0.07%
As of 06:39:59 ET on 08/03/2015.
Open
6,696.28
Day Range
6,673.27 - 6,710.79
Volume
215,081
Previous Close
6,696.28
52Wk Range
6,072.68 - 7,122.74
1 Yr Return
4.10%
YTD Return
4.24%
Total Members
101
Members Up
38
Members Down
62
Member
Price
Change
% Change
Volume
Time (ET)
AAL:LN
791.10
-20.10
-2.48%
1.640 m
06:39:51
Anglo American PLC
ABF:LN
3,231.00
7.00
0.22%
117.819 k
06:39:28
Associated British Foods PLC
ADM:LN
1,495.00
14.00
0.95%
104.071 k
06:36:47
Admiral Group PLC
ADN:LN
362.60
-1.40
-0.38%
1.172 m
06:39:33
Aberdeen Asset Management PLC
AHT:LN
970.00
-11.50
-1.17%
567.008 k
06:39:10
Ashtead Group PLC
ANTO:LN
567.00
0.00
0.00%
1.057 m
06:39:11
Antofagasta PLC
ARM:LN
995.50
-11.50
-1.14%
1.015 m
06:38:45
ARM Holdings PLC
AV/:LN
517.00
-3.00
-0.58%
1.670 m
06:30:19
Aviva PLC
AZN:LN
4,322.50
2.50
0.06%
594.714 k
06:38:39
AstraZeneca PLC
BA/:LN
476.40
-3.80
-0.79%
3.032 m
06:39:38
BAE Systems PLC
BAB:LN
987.00
-4.50
-0.45%
339.080 k
06:39:35
Babcock International Group PLC
BARC:LN
288.65
-0.30
-0.10%
11.575 m
06:39:50
Barclays PLC
BATS:LN
3,781.00
-20.00
-0.53%
815.110 k
06:39:37
British American Tobacco PLC
BDEV:LN
634.00
-1.00
-0.16%
652.739 k
06:40:00
Barratt Developments PLC
BG/:LN
1,088.50
-4.00
-0.37%
1.068 m
06:39:16
BG Group PLC
BLND:LN
842.50
1.50
0.18%
935.055 k
06:36:25
British Land Co PLC/The
BLT:LN
1,155.50
-27.00
-2.28%
1.952 m
06:39:44
BHP Billiton PLC
BNZL:LN
1,842.00
8.00
0.44%
104.104 k
06:39:29
Bunzl PLC
BP/:LN
390.55
-4.90
-1.24%
5.958 m
06:39:49
BP PLC
BRBY:LN
1,606.00
-3.00
-0.19%
512.983 k
06:39:03
Burberry Group PLC
BT/A:LN
471.20
6.75
1.45%
3.694 m
06:39:48
BT Group PLC
CCH:LN
1,341.00
3.00
0.22%
55.699 k
06:39:51
Coca-Cola HBC AG
CCL:LN
3,507.00
-45.00
-1.27%
201.152 k
06:39:15
Carnival PLC
CNA:LN
267.90
1.40
0.53%
3.002 m
06:39:30
Centrica PLC
CPG:LN
1,022.00
-3.00
-0.29%
806.767 k
06:38:30
Compass Group PLC
CPI:LN
1,300.00
-4.00
-0.31%
412.400 k
06:38:53
Capita PLC
CRH:LN
1,904.00
-3.00
-0.16%
344.860 k
06:39:55
CRH PLC
DC/:LN
456.20
0.40
0.09%
503.809 k
06:39:21
Dixons Carphone PLC
DGE:LN
1,793.00
3.50
0.20%
1.106 m
06:38:45
Diageo PLC
DLG:LN
363.90
-2.00
-0.55%
1.111 m
06:39:16
Direct Line Insurance Group PLC
EXPN:LN
1,204.00
3.00
0.25%
380.186 k
06:39:39
Experian PLC
EZJ:LN
1,650.00
6.00
0.36%
399.623 k
06:38:55
easyJet PLC
FRES:LN
634.50
-12.50
-1.93%
282.422 k
06:39:18
Fresnillo PLC
GFS:LN
274.30
-0.40
-0.15%
586.777 k
06:38:18
G4S PLC
GKN:LN
315.20
-3.30
-1.04%
2.451 m
06:39:05
GKN PLC
GLEN:LN
202.55
-5.45
-2.62%
14.645 m
06:39:35
Glencore PLC
GSK:LN
1,399.00
3.00
0.21%
2.030 m
06:39:41
GlaxoSmithKline PLC
HIK:LN
2,411.00
16.00
0.67%
86.844 k
06:38:45
Hikma Pharmaceuticals PLC
HL/:LN
1,200.00
2.00
0.17%
124.500 k
06:38:48
Hargreaves Lansdown PLC
HMSO:LN
663.00
5.00
0.76%
405.044 k
06:38:45
Hammerson PLC
HSBA:LN
582.00
2.30
0.40%
9.491 m
06:39:27
HSBC Holdings PLC
IAG:LN
543.00
9.00
1.69%
2.957 m
06:39:40
International Consolidated Airlines Group SA
IHG:LN
2,672.00
-26.00
-0.96%
300.533 k
06:36:42
InterContinental Hotels Group PLC
III:LN
550.00
-3.50
-0.63%
170.718 k
06:39:03
3i Group PLC
IMT:LN
3,384.00
19.00
0.56%
569.192 k
06:39:15
Imperial Tobacco Group PLC
INTU:LN
328.20
-1.40
-0.42%
292.791 k
06:36:04
Intu Properties PLC
ISAT:LN
905.00
17.00
1.91%
261.924 k
06:38:16
Inmarsat PLC
ITRK:LN
2,729.00
282.00
11.52%
491.528 k
06:39:25
Intertek Group PLC
ITV:LN
278.20
-2.50
-0.89%
2.592 m
06:39:15
ITV PLC
JMAT:LN
2,897.00
-18.00
-0.62%
161.459 k
06:39:11
Johnson Matthey PLC
KGF:LN
359.90
-0.80
-0.22%
1.301 m
06:39:40
Kingfisher PLC
LAND:LN
1,308.00
10.00
0.77%
379.200 k
06:37:52
Land Securities Group PLC
LGEN:LN
260.00
-0.70
-0.27%
3.708 m
06:37:58
Legal & General Group PLC
LLOY:LN
83.98
0.78
0.94%
63.021 m
06:39:43
Lloyds Banking Group PLC
LSE:LN
2,615.00
4.00
0.15%
228.965 k
06:39:16
London Stock Exchange Group PLC
MERL:LN
408.90
-6.60
-1.59%
618.147 k
06:34:50
Merlin Entertainments PLC
MGGT:LN
464.30
-0.20
-0.04%
663.649 k
06:39:19
Meggitt PLC
MKS:LN
540.50
-3.50
-0.64%
771.762 k
06:35:03
Marks & Spencer Group PLC
MNDI:LN
1,537.00
-3.00
-0.19%
321.631 k
06:39:43
Mondi PLC
MRW:LN
181.50
-1.00
-0.55%
1.001 m
06:39:10
WM Morrison Supermarkets PLC
NG/:LN
852.20
-0.90
-0.11%
986.997 k
06:39:50
National Grid PLC
NXT:LN
7,975.00
-15.00
-0.19%
119.394 k
06:35:39
Next PLC
OML:LN
213.10
1.00
0.47%
2.048 m
06:39:10
Old Mutual PLC
PRU:LN
1,499.50
-8.00
-0.53%
1.590 m
06:39:09
Prudential PLC
PSN:LN
2,033.00
-14.00
-0.68%
229.414 k
06:38:53
Persimmon PLC
PSON:LN
1,191.00
-12.00
-1.00%
549.140 k
06:39:03
Pearson PLC
RB/:LN
6,196.00
47.00
0.76%
273.149 k
06:39:43
Reckitt Benckiser Group PLC
RBS:LN
340.30
-1.90
-0.56%
8.426 m
06:38:55
Royal Bank of Scotland Group PLC
RDSA:LN
1,832.50
-7.50
-0.41%
1.427 m
06:39:28
Royal Dutch Shell PLC
RDSB:LN
1,852.00
-8.50
-0.46%
1.500 m
06:39:58
Royal Dutch Shell PLC
REL:LN
1,121.00
3.00
0.27%
736.104 k
06:39:16
RELX PLC
RIO:LN
2,441.50
-45.00
-1.81%
1.246 m
06:39:56
Rio Tinto PLC
RMG:LN
499.30
-5.70
-1.13%
577.485 k
06:38:39
Royal Mail PLC
RR/:LN
830.00
36.00
4.53%
9.178 m
06:39:13
Rolls-Royce Holdings PLC
RRS:LN
3,825.00
-37.00
-0.96%
130.445 k
06:39:10
Randgold Resources Ltd
RSA:LN
524.50
10.50
2.04%
1.577 m
06:38:30
RSA Insurance Group PLC
SAB:LN
3,434.00
69.50
2.07%
633.212 k
06:39:34
SABMiller PLC
SBRY:LN
261.60
-3.30
-1.25%
1.936 m
06:39:37
J Sainsbury PLC
SDR:LN
3,148.00
-15.00
-0.47%
64.561 k
06:39:39
Schroders PLC
SGE:LN
513.00
-8.00
-1.54%
479.888 k
06:40:05
Sage Group PLC/The
SHP:LN
5,720.00
40.00
0.70%
237.033 k
06:39:07
Shire PLC
SKY:LN
1,131.00
-9.00
-0.79%
1.034 m
06:40:03
Sky PLC
SL/:LN
455.70
1.30
0.29%
1.156 m
06:38:39
Standard Life PLC
SMIN:LN
1,130.00
1.00
0.09%
236.592 k
06:39:03
Smiths Group PLC
SN/:LN
1,177.00
-12.00
-1.01%
709.130 k
06:31:10
Smith & Nephew PLC
SPD:LN
792.50
0.50
0.06%
294.418 k
06:38:55
Sports Direct International PLC
SSE:LN
1,517.00
2.00
0.13%
429.975 k
06:38:54
SSE PLC
STAN:LN
976.60
-3.60
-0.37%
806.506 k
06:39:09
Standard Chartered PLC
STJ:LN
971.50
-7.50
-0.77%
295.858 k
06:39:19
St James's Place PLC
SVT:LN
2,201.00
-3.00
-0.14%
131.135 k
06:38:22
Severn Trent PLC
TPK:LN
2,239.00
-8.00
-0.36%
180.823 k
06:40:12
Travis Perkins PLC
TSCO:LN
212.85
-2.85
-1.32%
3.691 m
06:39:59
Tesco PLC
TUI:LN
1,088.00
-14.00
-1.27%
71.537 k
06:32:53
TUI AG
TW/:LN
194.20
-0.20
-0.10%
4.331 m
06:39:52
Taylor Wimpey PLC
ULVR:LN
2,932.00
25.00
0.86%
794.320 k
06:39:43
Unilever PLC
UU/:LN
887.00
-5.00
-0.56%
358.614 k
06:31:04
United Utilities Group PLC
VOD:LN
242.00
0.15
0.06%
8.856 m
06:38:52
Vodafone Group PLC
WEIR:LN
1,526.00
-11.00
-0.72%
299.660 k
06:39:25
Weir Group PLC/The
WOS:LN
4,245.00
-11.00
-0.26%
73.199 k
06:38:51
Wolseley PLC
WPP:LN
1,471.00
1.00
0.07%
551.038 k
06:38:53
WPP PLC
WTB:LN
5,165.00
-25.00
-0.48%
67.125 k
06:30:07
Whitbread PLC