Error: Could not add to watchlist. X
+ Watchlist

FTSE 100 Index

UKX:IND
6,721.06
29.37
0.44%
As of 11:35 AM EDT 7/28/2016
Open
6,750.43
Day Range
6,718.90 - 6,762.72
Volume
1,204,911,360
Previous Close
6,750.43
52Wk Range
5,499.51 - 6,780.05
1 Yr Return
4.48%
YTD Return
7.67%
Total Members
101
Members Up
30
Members Down
68
Member
Price
Change
% Change
Volume
Time (EDT)
AAL:LN
842.60
43.40
5.43%
14.239 m
7/28/2016
Anglo American PLC
ABF:LN
2,686.00
-32.00
-1.18%
562.456 k
7/28/2016
Associated British Foods PLC
ADM:LN
2,134.00
-10.00
-0.47%
777.992 k
7/28/2016
Admiral Group PLC
AHT:LN
1,190.00
-19.00
-1.57%
2.368 m
7/28/2016
Ashtead Group PLC
ANTO:LN
503.00
9.70
1.97%
2.342 m
7/28/2016
Antofagasta PLC
ARM:LN
1,670.00
-5.00
-0.30%
12.599 m
7/28/2016
ARM Holdings PLC
AV/:LN
384.90
-7.10
-1.81%
15.789 m
7/28/2016
Aviva PLC
AZN:LN
5,027.00
337.00
7.19%
6.918 m
7/28/2016
AstraZeneca PLC
BA/:LN
538.00
-1.50
-0.28%
9.979 m
7/28/2016
BAE Systems PLC
BAB:LN
968.50
-4.50
-0.46%
1.014 m
7/28/2016
Babcock International Group PLC
BARC:LN
146.50
-3.25
-2.17%
48.531 m
7/28/2016
Barclays PLC
BATS:LN
4,782.50
36.00
0.76%
2.721 m
7/28/2016
British American Tobacco PLC
BDEV:LN
429.40
-3.50
-0.81%
4.658 m
7/28/2016
Barratt Developments PLC
BKG:LN
2,686.00
7.00
0.26%
801.724 k
7/28/2016
Berkeley Group Holdings PLC
BLND:LN
662.50
0.00
0.00%
4.743 m
7/28/2016
British Land Co PLC/The
BLT:LN
961.00
-3.30
-0.34%
8.787 m
7/28/2016
BHP Billiton PLC
BNZL:LN
2,358.00
6.00
0.26%
654.124 k
7/28/2016
Bunzl PLC
BP/:LN
426.65
-7.40
-1.70%
47.034 m
7/28/2016
BP PLC
BRBY:LN
1,320.00
-24.00
-1.79%
1.835 m
7/28/2016
Burberry Group PLC
BT/A:LN
414.35
12.25
3.05%
25.698 m
7/28/2016
BT Group PLC
CCH:LN
1,572.00
-3.00
-0.19%
395.371 k
7/28/2016
Coca-Cola HBC AG
CCL:LN
3,623.00
29.00
0.81%
680.030 k
7/28/2016
Carnival PLC
CNA:LN
241.50
-0.50
-0.21%
24.833 m
7/28/2016
Centrica PLC
CPG:LN
1,434.00
-32.00
-2.18%
7.008 m
7/28/2016
Compass Group PLC
CPI:LN
935.00
-40.00
-4.10%
2.875 m
7/28/2016
Capita PLC
CRH:LN
2,281.00
-6.00
-0.26%
979.873 k
7/28/2016
CRH PLC
DC/:LN
346.10
-6.30
-1.79%
3.110 m
7/28/2016
Dixons Carphone PLC
DCC:LN
6,740.00
-5.00
-0.07%
197.084 k
7/28/2016
DCC PLC
DGE:LN
2,192.00
54.00
2.53%
8.089 m
7/28/2016
Diageo PLC
DLG:LN
347.90
-1.20
-0.34%
4.238 m
7/28/2016
Direct Line Insurance Group PLC
EXPN:LN
1,476.00
4.00
0.27%
2.201 m
7/28/2016
Experian PLC
EZJ:LN
1,017.00
5.00
0.49%
2.319 m
7/28/2016
easyJet PLC
FRES:LN
1,902.00
55.00
2.98%
1.076 m
7/28/2016
Fresnillo PLC
GKN:LN
288.00
-7.90
-2.67%
7.903 m
7/28/2016
GKN PLC
GLEN:LN
185.70
-4.00
-2.11%
43.217 m
7/28/2016
Glencore PLC
GSK:LN
1,699.50
3.00
0.18%
9.276 m
7/28/2016
GlaxoSmithKline PLC
HIK:LN
2,620.00
59.00
2.30%
412.524 k
7/28/2016
Hikma Pharmaceuticals PLC
HL/:LN
1,272.00
-24.00
-1.85%
501.489 k
7/28/2016
Hargreaves Lansdown PLC
HMSO:LN
551.00
-1.50
-0.27%
2.296 m
7/28/2016
Hammerson PLC
HSBA:LN
490.90
-6.80
-1.37%
21.295 m
7/28/2016
HSBC Holdings PLC
IAG:LN
409.30
-7.10
-1.71%
12.416 m
7/28/2016
International Consolidated Airlines Group SA
IHG:LN
3,003.00
-14.00
-0.46%
569.347 k
7/28/2016
InterContinental Hotels Group PLC
III:LN
613.00
-8.00
-1.29%
1.721 m
7/28/2016
3i Group PLC
IMB:LN
3,952.00
6.00
0.15%
2.330 m
7/28/2016
Imperial Brands PLC
INF:LN
729.50
-21.50
-2.86%
2.854 m
7/28/2016
Informa PLC
INTU:LN
296.90
2.40
0.81%
4.012 m
7/28/2016
Intu Properties PLC
ITRK:LN
3,680.00
26.00
0.71%
644.607 k
7/28/2016
Intertek Group PLC
ITV:LN
195.20
-2.10
-1.06%
18.820 m
7/28/2016
ITV PLC
JMAT:LN
3,242.00
-1.00
-0.03%
615.774 k
7/28/2016
Johnson Matthey PLC
KGF:LN
334.00
2.80
0.85%
6.897 m
7/28/2016
Kingfisher PLC
LAND:LN
1,089.00
-6.00
-0.55%
2.423 m
7/28/2016
Land Securities Group PLC
LGEN:LN
200.60
-3.20
-1.57%
18.901 m
7/28/2016
Legal & General Group PLC
LLOY:LN
52.50
-3.25
-5.83%
454.732 m
7/28/2016
Lloyds Banking Group PLC
LSE:LN
2,748.00
-1.00
-0.04%
396.046 k
7/28/2016
London Stock Exchange Group PLC
MDC:LN
1,063.00
-5.00
-0.47%
889.234 k
7/28/2016
Mediclinic International PLC
MERL:LN
467.00
-7.00
-1.48%
3.102 m
7/28/2016
Merlin Entertainments PLC
MKS:LN
321.00
-0.50
-0.16%
6.757 m
7/28/2016
Marks & Spencer Group PLC
MNDI:LN
1,512.00
-9.00
-0.59%
1.592 m
7/28/2016
Mondi PLC
MRW:LN
184.30
-2.70
-1.44%
7.509 m
7/28/2016
Wm Morrison Supermarkets PLC
NG/:LN
1,101.00
0.00
0.00%
5.574 m
7/28/2016
National Grid PLC
NXT:LN
4,968.00
-37.00
-0.74%
384.284 k
7/28/2016
Next PLC
OML:LN
205.80
-2.40
-1.15%
9.152 m
7/28/2016
Old Mutual PLC
PFG:LN
2,672.00
-28.00
-1.04%
279.996 k
7/28/2016
Provident Financial PLC
PPB:LN
8,495.00
-5.00
-0.06%
130.295 k
7/28/2016
Paddy Power Betfair PLC
PRU:LN
1,307.50
-31.50
-2.35%
4.970 m
7/28/2016
Prudential PLC
PSN:LN
1,683.00
2.00
0.12%
2.682 m
7/28/2016
Persimmon PLC
PSON:LN
970.00
-2.00
-0.21%
2.346 m
7/28/2016
Pearson PLC
RB/:LN
7,438.00
-6.00
-0.08%
1.263 m
7/28/2016
Reckitt Benckiser Group PLC
RBS:LN
188.00
-4.10
-2.13%
23.806 m
7/28/2016
Royal Bank of Scotland Group PLC
RDSA:LN
1,984.50
-59.00
-2.89%
10.530 m
7/28/2016
Royal Dutch Shell PLC
RDSB:LN
2,051.50
-53.50
-2.54%
12.831 m
7/28/2016
Royal Dutch Shell PLC
REL:LN
1,456.00
50.00
3.56%
4.397 m
7/28/2016
RELX PLC
RIO:LN
2,460.50
4.00
0.16%
4.349 m
7/28/2016
Rio Tinto PLC
RMG:LN
505.00
-6.00
-1.17%
2.070 m
7/28/2016
Royal Mail PLC
RR/:LN
831.00
99.00
13.52%
18.532 m
7/28/2016
Rolls-Royce Holdings PLC
RRS:LN
8,850.00
195.00
2.25%
515.291 k
7/28/2016
Randgold Resources Ltd
RSA:LN
495.30
-2.70
-0.54%
2.316 m
7/28/2016
RSA Insurance Group PLC
SAB:LN
4,324.00
-56.00
-1.28%
13.607 m
7/28/2016
SABMiller PLC
SBRY:LN
223.60
-2.30
-1.02%
5.741 m
7/28/2016
J Sainsbury PLC
SDR:LN
2,531.00
-109.00
-4.13%
664.206 k
7/28/2016
Schroders PLC
SGE:LN
714.00
12.00
1.71%
2.973 m
7/28/2016
Sage Group PLC/The
SHP:LN
4,818.00
-88.00
-1.79%
2.149 m
7/28/2016
Shire PLC
SKY:LN
904.00
16.50
1.86%
8.060 m
7/28/2016
Sky PLC
SL/:LN
292.20
-5.30
-1.78%
4.089 m
7/28/2016
Standard Life PLC
SMIN:LN
1,265.00
-1.00
-0.08%
1.263 m
7/28/2016
Smiths Group PLC
SN/:LN
1,227.00
-73.00
-5.62%
8.522 m
7/28/2016
Smith & Nephew PLC
SSE:LN
1,541.00
-85.00
-5.23%
4.506 m
7/28/2016
SSE PLC
STAN:LN
605.60
-24.50
-3.89%
8.475 m
7/28/2016
Standard Chartered PLC
STJ:LN
920.00
2.50
0.27%
2.009 m
7/28/2016
St James's Place PLC
SVT:LN
2,478.00
0.00
0.00%
432.003 k
7/28/2016
Severn Trent PLC
TPK:LN
1,554.00
-11.00
-0.70%
858.861 k
7/28/2016
Travis Perkins PLC
TSCO:LN
156.20
-0.80
-0.51%
32.110 m
7/28/2016
Tesco PLC
TUI:LN
962.50
25.50
2.72%
1.484 m
7/28/2016
TUI AG
TW/:LN
154.20
-0.40
-0.26%
29.087 m
7/28/2016
Taylor Wimpey PLC
ULVR:LN
3,526.50
1.50
0.04%
2.385 m
7/28/2016
Unilever PLC
UU/:LN
1,019.00
-1.00
-0.10%
1.012 m
7/28/2016
United Utilities Group PLC
VOD:LN
229.75
-3.10
-1.33%
59.077 m
7/28/2016
Vodafone Group PLC
WOS:LN
4,163.00
-3.00
-0.07%
449.162 k
7/28/2016
Wolseley PLC
WPG:LN
291.50
-0.60
-0.21%
4.397 m
7/28/2016
Worldpay Group PLC
WPP:LN
1,695.00
3.00
0.18%
2.745 m
7/28/2016
WPP PLC
WTB:LN
3,850.00
36.00
0.94%
549.485 k
7/28/2016
Whitbread PLC