Error: Could not add to watchlist. X

FTSE 100 Index

+ Watchlist
UKX:IND
6,549.71
70.77
1.07%
As of 04:29:20 ET on 06/30/2015.
Total Members
101
Members Up
4
Members Down
97
Member
Price
Change
% Change
Volume
Time (ET)
AAL:LN
932.60
-15.90
-1.68%
1.657 m
04:29:16
Anglo American PLC
ABF:LN
2,902.00
-25.00
-0.85%
92.504 k
04:27:51
Associated British Foods PLC
ADM:LN
1,373.00
-20.00
-1.44%
88.876 k
04:27:49
Admiral Group PLC
ADN:LN
403.30
-5.20
-1.27%
617.045 k
04:27:55
Aberdeen Asset Management PLC
AHT:LN
1,089.00
-15.00
-1.36%
321.045 k
04:28:30
Ashtead Group PLC
ANTO:LN
690.00
-15.00
-2.13%
284.132 k
04:28:58
Antofagasta PLC
ARM:LN
1,051.00
1.00
0.10%
818.683 k
04:29:15
ARM Holdings PLC
AV/:LN
494.90
-4.80
-0.96%
1.301 m
04:29:02
Aviva PLC
AZN:LN
4,050.00
-46.50
-1.14%
303.470 k
04:28:58
AstraZeneca PLC
BA/:LN
454.80
-7.90
-1.71%
1.606 m
04:29:16
BAE Systems PLC
BAB:LN
1,076.00
-14.00
-1.28%
123.082 k
04:29:01
Babcock International Group PLC
BARC:LN
261.80
-2.45
-0.93%
7.089 m
04:29:23
Barclays PLC
BATS:LN
3,431.00
-44.50
-1.28%
377.233 k
04:29:17
British American Tobacco PLC
BDEV:LN
607.50
-9.50
-1.54%
863.913 k
04:29:16
Barratt Developments PLC
BG/:LN
1,066.00
-8.50
-0.79%
1.040 m
04:28:59
BG Group PLC
BLND:LN
800.00
-3.00
-0.37%
519.428 k
04:29:10
British Land Co PLC/The
BLT:LN
1,275.50
-26.00
-2.00%
1.300 m
04:29:09
BHP Billiton PLC
BNZL:LN
1,750.00
-9.00
-0.51%
113.574 k
04:28:58
Bunzl PLC
BP/:LN
421.15
-6.40
-1.50%
5.879 m
04:29:18
BP PLC
BRBY:LN
1,573.00
-14.00
-0.88%
145.716 k
04:28:45
Burberry Group PLC
BT/A:LN
452.60
-7.10
-1.54%
2.540 m
04:29:16
BT Group PLC
CCH:LN
1,376.00
-5.00
-0.36%
119.724 k
04:28:30
Coca-Cola HBC AG
CCL:LN
3,242.00
-52.00
-1.58%
77.358 k
04:28:55
Carnival PLC
CNA:LN
265.90
-3.90
-1.45%
1.965 m
04:28:35
Centrica PLC
CPG:LN
1,060.00
-13.00
-1.21%
1.210 m
04:29:20
Compass Group PLC
CPI:LN
1,237.00
-10.00
-0.80%
206.775 k
04:28:33
Capita PLC
CRH:LN
1,787.00
-22.00
-1.22%
582.658 k
04:28:56
CRH PLC
DC/:LN
454.20
-2.40
-0.53%
457.756 k
04:29:10
Dixons Carphone PLC
DGE:LN
1,834.50
-21.00
-1.13%
687.260 k
04:29:19
Diageo PLC
DLG:LN
335.40
-3.54
-1.05%
769.001 k
04:28:59
Direct Line Insurance Group PLC
EXPN:LN
1,162.00
-13.00
-1.11%
332.499 k
04:28:57
Experian PLC
EZJ:LN
1,551.00
7.00
0.45%
244.397 k
04:27:00
easyJet PLC
FRES:LN
696.50
-4.00
-0.57%
158.251 k
04:27:55
Fresnillo PLC
GFS:LN
271.10
-4.10
-1.49%
292.468 k
04:28:57
G4S PLC
GKN:LN
332.70
-4.40
-1.31%
424.881 k
04:28:42
GKN PLC
GLEN:LN
259.05
-4.00
-1.52%
4.708 m
04:28:58
Glencore PLC
GSK:LN
1,332.50
-13.00
-0.97%
1.391 m
04:29:00
GlaxoSmithKline PLC
HIK:LN
1,880.00
-6.00
-0.32%
44.044 k
04:28:41
Hikma Pharmaceuticals PLC
HL/:LN
1,145.00
-20.00
-1.72%
83.232 k
04:29:07
Hargreaves Lansdown PLC
HMSO:LN
618.50
-1.50
-0.24%
269.428 k
04:27:12
Hammerson PLC
HSBA:LN
573.00
-4.10
-0.71%
4.994 m
04:29:12
HSBC Holdings PLC
IAG:LN
490.60
-2.60
-0.53%
1.140 m
04:28:13
International Consolidated Airlines Group SA
IHG:LN
2,584.00
-26.00
-1.00%
146.471 k
04:29:09
InterContinental Hotels Group PLC
III:LN
512.50
-7.00
-1.35%
173.163 k
04:27:50
3i Group PLC
IMT:LN
3,098.00
-25.00
-0.80%
342.735 k
04:28:58
Imperial Tobacco Group PLC
INTU:LN
309.60
-1.00
-0.32%
215.113 k
04:28:58
Intu Properties PLC
ISAT:LN
906.00
-5.00
-0.55%
132.039 k
04:28:56
Inmarsat PLC
ITRK:LN
2,431.00
-41.00
-1.66%
44.079 k
04:25:51
Intertek Group PLC
ITV:LN
264.50
-4.60
-1.71%
1.326 m
04:28:56
ITV PLC
JMAT:LN
3,065.00
-9.00
-0.29%
103.730 k
04:26:18
Johnson Matthey PLC
KGF:LN
349.50
-3.80
-1.08%
1.160 m
04:28:42
Kingfisher PLC
LAND:LN
1,212.00
-6.00
-0.49%
195.795 k
04:28:42
Land Securities Group PLC
LGEN:LN
248.80
-2.60
-1.03%
1.867 m
04:29:17
Legal & General Group PLC
LLOY:LN
85.19
-0.68
-0.79%
25.703 m
04:29:15
Lloyds Banking Group PLC
LSE:LN
2,375.00
-25.00
-1.04%
172.612 k
04:28:42
London Stock Exchange Group PLC
MERL:LN
426.30
-3.70
-0.86%
138.268 k
04:29:01
Merlin Entertainments PLC
MGGT:LN
466.50
3.50
0.76%
988.655 k
04:28:59
Meggitt PLC
MKS:LN
542.50
-8.50
-1.54%
619.492 k
04:29:03
Marks & Spencer Group PLC
MNDI:LN
1,368.00
-16.00
-1.16%
159.205 k
04:28:58
Mondi PLC
MRW:LN
181.10
-1.50
-0.82%
1.212 m
04:28:48
WM Morrison Supermarkets PLC
NG/:LN
825.20
-7.30
-0.88%
1.766 m
04:29:27
National Grid PLC
NXT:LN
7,435.00
-35.00
-0.47%
80.260 k
04:28:58
Next PLC
OML:LN
201.40
-2.20
-1.08%
1.451 m
04:29:16
Old Mutual PLC
PRU:LN
1,528.00
-15.50
-1.00%
748.095 k
04:28:58
Prudential PLC
PSN:LN
1,955.00
-11.00
-0.56%
169.018 k
04:28:59
Persimmon PLC
PSON:LN
1,208.00
-21.00
-1.71%
472.516 k
04:28:59
Pearson PLC
RB/:LN
5,502.00
-66.00
-1.19%
187.003 k
04:29:20
Reckitt Benckiser Group PLC
RBS:LN
354.20
-3.40
-0.95%
1.454 m
04:28:59
Royal Bank of Scotland Group PLC
RDSA:LN
1,798.00
-21.00
-1.15%
1.196 m
04:29:19
Royal Dutch Shell PLC
RDSB:LN
1,820.00
-21.00
-1.14%
1.089 m
04:28:57
Royal Dutch Shell PLC
REL:LN
1,043.00
-3.00
-0.29%
820.369 k
04:28:58
Reed Elsevier PLC
RIO:LN
2,655.50
-36.00
-1.34%
894.580 k
04:29:15
Rio Tinto PLC
RMG:LN
519.50
-3.00
-0.57%
269.909 k
04:29:16
Royal Mail PLC
RR/:LN
874.50
-17.50
-1.96%
787.520 k
04:29:15
Rolls-Royce Holdings PLC
RRS:LN
4,335.00
-65.00
-1.48%
85.395 k
04:27:18
Randgold Resources Ltd
RSA:LN
398.90
-1.60
-0.40%
575.795 k
04:29:18
RSA Insurance Group PLC
SAB:LN
3,298.00
-25.50
-0.77%
239.714 k
04:29:27
SABMiller PLC
SBRY:LN
269.60
-4.60
-1.68%
1.271 m
04:28:44
J Sainsbury PLC
SDR:LN
3,172.00
-36.00
-1.12%
95.220 k
04:29:01
Schroders PLC
SGE:LN
519.00
-7.50
-1.42%
590.487 k
04:28:57
Sage Group PLC/The
SHP:LN
5,100.00
-40.00
-0.78%
129.214 k
04:29:18
Shire PLC
SKY:LN
1,035.00
-12.00
-1.15%
254.542 k
04:28:59
Sky PLC
SL/:LN
449.50
-8.90
-1.94%
667.157 k
04:28:58
Standard Life PLC
SMIN:LN
1,121.00
-6.00
-0.53%
193.218 k
04:29:11
Smiths Group PLC
SN/:LN
1,079.00
-5.00
-0.46%
363.523 k
04:28:12
Smith & Nephew PLC
SPD:LN
719.50
-1.50
-0.21%
169.501 k
04:29:11
Sports Direct International PLC
SSE:LN
1,539.00
-20.00
-1.28%
440.274 k
04:28:58
SSE PLC
STAN:LN
1,027.00
2.00
0.20%
1.046 m
04:29:16
Standard Chartered PLC
STJ:LN
909.00
-5.00
-0.55%
300.607 k
04:29:21
St James's Place PLC
SVT:LN
2,109.00
-13.00
-0.61%
140.349 k
04:28:58
Severn Trent PLC
TPK:LN
2,106.00
-24.00
-1.13%
61.149 k
04:28:58
Travis Perkins PLC
TSCO:LN
214.15
-4.60
-2.10%
2.825 m
04:29:27
Tesco PLC
TUI:LN
1,033.00
-1.00
-0.10%
209.598 k
04:28:48
TUI AG
TW/:LN
185.00
-2.40
-1.28%
3.157 m
04:27:57
Taylor Wimpey PLC
ULVR:LN
2,731.00
-25.00
-0.91%
439.535 k
04:29:16
Unilever PLC
UU/:LN
906.50
-19.00
-2.05%
603.747 k
04:29:16
United Utilities Group PLC
VOD:LN
230.55
-2.25
-0.97%
7.242 m
04:29:16
Vodafone Group PLC
WEIR:LN
1,706.00
-35.00
-2.01%
95.975 k
04:28:30
Weir Group PLC/The
WOS:LN
4,086.00
-31.00
-0.75%
80.759 k
04:29:16
Wolseley PLC
WPP:LN
1,425.00
-16.00
-1.11%
712.965 k
04:28:06
WPP PLC
WTB:LN
4,975.00
-40.00
-0.80%
57.137 k
04:28:37
Whitbread PLC