Error: Could not add to watchlist. X

FTSE 100 Index

+ Watchlist
UKX:IND
6,696.28
27.41
0.41%
As of 11:35:29 ET on 07/31/2015.
Open
6,668.87
Day Range
6,646.26 - 6,705.42
Volume
958,424,768
Previous Close
6,668.87
52Wk Range
6,072.68 - 7,122.74
1 Yr Return
4.17%
YTD Return
4.31%
Total Members
101
Members Up
79
Members Down
21
Member
Price
Change
% Change
Volume
Time (ET)
AAL:LN
811.20
5.50
0.68%
8.310 m
11:35:15
Anglo American PLC
ABF:LN
3,224.00
65.00
2.06%
590.097 k
11:35:28
Associated British Foods PLC
ADM:LN
1,481.00
13.00
0.89%
756.769 k
11:35:28
Admiral Group PLC
ADN:LN
364.00
0.70
0.19%
4.830 m
11:35:21
Aberdeen Asset Management PLC
AHT:LN
981.50
17.50
1.82%
2.819 m
11:35:01
Ashtead Group PLC
ANTO:LN
567.00
-13.50
-2.33%
5.441 m
11:35:04
Antofagasta PLC
ARM:LN
1,007.00
-4.00
-0.40%
5.869 m
11:35:18
ARM Holdings PLC
AV/:LN
520.00
1.50
0.29%
7.942 m
11:35:08
Aviva PLC
AZN:LN
4,320.00
0.50
0.01%
2.707 m
11:35:25
AstraZeneca PLC
BA/:LN
480.20
7.10
1.50%
8.417 m
11:35:21
BAE Systems PLC
BAB:LN
991.50
6.00
0.61%
1.570 m
11:35:12
Babcock International Group PLC
BARC:LN
288.95
1.90
0.66%
40.988 m
11:35:00
Barclays PLC
BATS:LN
3,801.00
61.00
1.63%
4.070 m
11:35:17
British American Tobacco PLC
BDEV:LN
635.00
9.50
1.52%
4.357 m
11:35:04
Barratt Developments PLC
BG/:LN
1,092.50
13.00
1.20%
7.177 m
11:35:08
BG Group PLC
BLND:LN
841.00
11.50
1.39%
3.726 m
11:35:07
British Land Co PLC/The
BLT:LN
1,182.50
12.50
1.07%
10.819 m
11:35:17
BHP Billiton PLC
BNZL:LN
1,834.00
14.00
0.77%
553.279 k
11:35:07
Bunzl PLC
BP/:LN
395.45
-5.55
-1.38%
34.337 m
11:35:22
BP PLC
BRBY:LN
1,609.00
45.00
2.88%
2.483 m
11:35:14
Burberry Group PLC
BT/A:LN
464.45
-3.50
-0.75%
17.978 m
11:35:00
BT Group PLC
CCH:LN
1,338.00
31.00
2.37%
375.779 k
11:35:13
Coca-Cola HBC AG
CCL:LN
3,552.00
176.00
5.21%
1.267 m
11:35:09
Carnival PLC
CNA:LN
266.50
-0.10
-0.04%
22.764 m
11:35:27
Centrica PLC
CPG:LN
1,025.00
-6.00
-0.58%
6.123 m
11:35:03
Compass Group PLC
CPI:LN
1,304.00
25.00
1.95%
1.313 m
11:35:00
Capita PLC
CRH:LN
1,907.00
28.00
1.49%
1.616 m
11:35:21
CRH PLC
DC/:LN
455.80
6.90
1.54%
2.615 m
11:35:20
Dixons Carphone PLC
DGE:LN
1,789.50
-21.50
-1.19%
7.073 m
11:35:17
Diageo PLC
DLG:LN
365.90
1.30
0.36%
4.558 m
11:35:15
Direct Line Insurance Group PLC
EXPN:LN
1,201.00
25.00
2.13%
1.796 m
11:35:28
Experian PLC
EZJ:LN
1,644.00
0.00
0.00%
1.199 m
11:35:09
easyJet PLC
FRES:LN
647.00
2.00
0.31%
1.411 m
11:35:19
Fresnillo PLC
GFS:LN
274.70
1.70
0.62%
4.910 m
11:35:06
G4S PLC
GKN:LN
318.50
2.60
0.82%
6.368 m
11:35:21
GKN PLC
GLEN:LN
208.00
-3.00
-1.42%
42.224 m
11:35:24
Glencore PLC
GSK:LN
1,396.00
7.00
0.50%
11.565 m
11:35:08
GlaxoSmithKline PLC
HIK:LN
2,395.00
-10.00
-0.42%
554.919 k
11:35:23
Hikma Pharmaceuticals PLC
HL/:LN
1,198.00
16.00
1.35%
646.959 k
11:35:24
Hargreaves Lansdown PLC
HMSO:LN
658.00
3.00
0.46%
2.881 m
11:35:08
Hammerson PLC
HSBA:LN
579.70
2.60
0.45%
21.003 m
11:35:23
HSBC Holdings PLC
IAG:LN
534.00
-8.00
-1.48%
13.510 m
11:35:01
International Consolidated Airlines Group SA
IHG:LN
2,698.00
-45.00
-1.64%
1.509 m
11:35:20
InterContinental Hotels Group PLC
III:LN
553.50
8.50
1.56%
2.433 m
11:35:27
3i Group PLC
IMT:LN
3,365.00
16.00
0.48%
3.023 m
11:35:21
Imperial Tobacco Group PLC
INTU:LN
329.60
3.10
0.95%
3.031 m
11:35:14
Intu Properties PLC
ISAT:LN
888.00
3.00
0.34%
699.029 k
11:35:02
Inmarsat PLC
ITRK:LN
2,447.00
9.00
0.37%
599.226 k
11:35:05
Intertek Group PLC
ITV:LN
280.70
9.10
3.35%
17.069 m
11:35:06
ITV PLC
JMAT:LN
2,915.00
24.00
0.83%
539.317 k
11:35:08
Johnson Matthey PLC
KGF:LN
360.70
1.40
0.39%
9.322 m
11:35:23
Kingfisher PLC
LAND:LN
1,298.00
15.00
1.17%
2.498 m
11:35:09
Land Securities Group PLC
LGEN:LN
260.70
0.60
0.23%
13.478 m
11:35:26
Legal & General Group PLC
LLOY:LN
83.20
-2.82
-3.28%
319.964 m
11:35:25
Lloyds Banking Group PLC
LSE:LN
2,611.00
19.00
0.73%
660.879 k
11:35:02
London Stock Exchange Group PLC
MERL:LN
415.50
1.50
0.36%
2.749 m
11:35:27
Merlin Entertainments PLC
MGGT:LN
464.50
8.70
1.91%
2.235 m
11:35:26
Meggitt PLC
MKS:LN
544.00
11.00
2.06%
4.272 m
11:35:28
Marks & Spencer Group PLC
MNDI:LN
1,540.00
11.00
0.72%
1.501 m
11:35:24
Mondi PLC
MRW:LN
182.50
1.40
0.77%
5.918 m
11:35:09
WM Morrison Supermarkets PLC
NG/:LN
853.10
10.40
1.23%
8.038 m
11:35:16
National Grid PLC
NXT:LN
7,990.00
105.00
1.33%
648.033 k
11:35:03
Next PLC
OML:LN
212.10
-0.70
-0.33%
13.551 m
11:35:12
Old Mutual PLC
PRU:LN
1,507.50
-12.50
-0.82%
4.949 m
11:35:26
Prudential PLC
PSN:LN
2,047.00
61.00
3.07%
1.417 m
11:35:06
Persimmon PLC
PSON:LN
1,203.00
10.00
0.84%
2.574 m
11:35:13
Pearson PLC
RB/:LN
6,149.00
45.00
0.74%
960.283 k
11:35:02
Reckitt Benckiser Group PLC
RBS:LN
342.20
-0.20
-0.06%
15.619 m
11:35:28
Royal Bank of Scotland Group PLC
RDSA:LN
1,840.00
1.00
0.05%
6.191 m
11:35:01
Royal Dutch Shell PLC
RDSB:LN
1,860.50
-0.50
-0.03%
5.825 m
11:35:04
Royal Dutch Shell PLC
REL:LN
1,118.00
21.00
1.91%
3.263 m
11:35:05
RELX PLC
RIO:LN
2,486.50
30.00
1.22%
5.605 m
11:35:15
Rio Tinto PLC
RMG:LN
505.00
12.20
2.48%
4.383 m
11:35:27
Royal Mail PLC
RR/:LN
794.00
44.50
5.94%
13.654 m
11:35:18
Rolls-Royce Holdings PLC
RRS:LN
3,862.00
49.00
1.29%
816.688 k
11:35:17
Randgold Resources Ltd
RSA:LN
514.00
-3.00
-0.58%
4.702 m
11:35:19
RSA Insurance Group PLC
SAB:LN
3,364.50
-26.00
-0.77%
2.547 m
11:35:14
SABMiller PLC
SBRY:LN
264.90
4.10
1.57%
10.431 m
11:35:18
J Sainsbury PLC
SDR:LN
3,163.00
53.00
1.70%
411.695 k
11:35:19
Schroders PLC
SGE:LN
521.00
6.00
1.17%
2.767 m
11:35:24
Sage Group PLC/The
SHP:LN
5,680.00
90.00
1.61%
1.105 m
11:35:29
Shire PLC
SKY:LN
1,140.00
21.00
1.88%
3.201 m
11:35:13
Sky PLC
SL/:LN
454.40
2.50
0.55%
3.296 m
11:35:16
Standard Life PLC
SMIN:LN
1,129.00
-6.00
-0.53%
1.924 m
11:35:27
Smiths Group PLC
SN/:LN
1,189.00
22.00
1.89%
3.884 m
11:35:26
Smith & Nephew PLC
SPD:LN
792.00
12.50
1.60%
1.224 m
11:35:25
Sports Direct International PLC
SSE:LN
1,515.00
5.00
0.33%
3.510 m
11:35:09
SSE PLC
STAN:LN
980.20
-2.90
-0.29%
3.923 m
11:35:21
Standard Chartered PLC
STJ:LN
979.00
7.50
0.77%
1.969 m
11:35:15
St James's Place PLC
SVT:LN
2,204.00
8.00
0.36%
851.806 k
11:35:08
Severn Trent PLC
TPK:LN
2,247.00
53.00
2.42%
834.613 k
11:35:03
Travis Perkins PLC
TSCO:LN
215.70
1.05
0.49%
19.348 m
11:35:07
Tesco PLC
TUI:LN
1,102.00
31.00
2.89%
1.217 m
11:35:11
TUI AG
TW/:LN
194.40
4.00
2.10%
18.884 m
11:35:20
Taylor Wimpey PLC
ULVR:LN
2,907.00
18.00
0.62%
2.319 m
11:35:09
Unilever PLC
UU/:LN
892.00
9.00
1.02%
1.915 m
11:35:00
United Utilities Group PLC
VOD:LN
241.85
0.80
0.33%
52.280 m
11:35:03
Vodafone Group PLC
WEIR:LN
1,537.00
-18.00
-1.16%
1.146 m
11:35:16
Weir Group PLC/The
WOS:LN
4,256.00
46.00
1.09%
516.609 k
11:35:17
Wolseley PLC
WPP:LN
1,470.00
9.00
0.62%
3.305 m
11:35:22
WPP PLC
WTB:LN
5,190.00
45.00
0.87%
400.528 k
11:35:07
Whitbread PLC