Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

FTSE 100 Index

+ Add to Watchlist

UKX:IND

7,044.87 31.40 0.45%

As of 05:31:19 ET on 05/22/2015.

Advertisement

FTSE 100 Index (UKX) Members

Total Members 101 Unchanged 4 Members Up 63 Members Down 34
Company Price Change % Change Volume Time (ET)
3i Group PLC 556.50 -3.50 -0.63% 153,483 05:30:38
ARM Holdings PLC 1,112.00 -8.00 -0.71% 1,128,261 05:30:49
Aberdeen Asset Management PLC 447.90 -0.60 -0.13% 811,181 05:30:48
Admiral Group PLC 1,487.00 +6.00 +0.41% 58,177 05:31:12
Aggreko PLC 1,613.00 +2.00 +0.12% 62,500 05:30:39
Anglo American PLC 1,079.00 +20.00 +1.89% 1,201,028 05:31:05
Antofagasta PLC 791.50 +6.50 +0.83% 764,522 05:30:42
Ashtead Group PLC 1,185.00 -4.00 -0.34% 205,885 05:31:15
Associated British Foods PLC 2,930.00 +11.00 +0.38% 177,203 05:26:04
AstraZeneca PLC 4,471.00 +46.00 +1.04% 539,184 05:30:34
Aviva PLC 541.50 -0.50 -0.09% 1,110,356 05:29:31
BAE Systems PLC 513.50 +0.50 +0.10% 689,468 05:31:28
BG Group PLC 1,169.50 +3.00 +0.26% 740,350 05:31:16
BHP Billiton PLC 1,427.50 +23.00 +1.64% 1,643,660 05:31:04
BP PLC 458.80 +0.80 +0.17% 5,424,713 05:30:43
BT Group PLC 454.00 -5.15 -1.12% 5,817,841 05:31:16
Babcock International Group PLC 1,111.00 -1.00 -0.09% 187,413 05:22:03
Barclays PLC 272.05 +1.00 +0.37% 7,118,347 05:31:34
Barratt Developments PLC 592.50 -1.50 -0.25% 695,542 05:29:22
British American Tobacco PLC 3,642.00 +9.00 +0.25% 470,901 05:31:27
British Land Co PLC/The 868.50 0.00 0.00% 500,520 05:31:30
Bunzl PLC 1,887.00 +2.00 +0.11% 62,723 05:25:11
Burberry Group PLC 1,701.00 +1.00 +0.06% 237,160 05:29:00
CRH PLC 1,841.00 +1.00 +0.05% 348,714 05:29:18
Capita PLC 1,279.00 -1.00 -0.08% 513,476 05:31:10
Carnival PLC 3,143.00 +2.00 +0.06% 228,358 05:29:00
Centrica PLC 281.20 +0.20 +0.07% 1,864,769 05:31:56
Coca-Cola HBC AG 1,477.00 +7.00 +0.48% 65,234 05:29:00
Compass Group PLC 1,147.00 -1.00 -0.09% 467,683 05:30:06
Diageo PLC 1,805.00 +4.50 +0.25% 608,521 05:30:14
Direct Line Insurance Group PLC 329.30 +0.80 +0.24% 539,725 05:28:58
Dixons Carphone PLC 468.10 +6.60 +1.43% 637,826 05:30:25
Experian PLC 1,248.00 +4.00 +0.32% 693,761 05:30:59
Fresnillo PLC 773.50 +12.50 +1.64% 197,523 05:30:42
G4S PLC 295.60 +0.10 +0.03% 287,787 05:29:42
GKN PLC 368.30 +1.40 +0.38% 709,717 05:30:30
GlaxoSmithKline PLC 1,468.50 +18.00 +1.24% 1,902,784 05:30:39
Glencore PLC 296.50 +3.00 +1.02% 4,937,514 05:31:34
HSBC Holdings PLC 618.50 +4.00 +0.65% 3,332,921 05:30:29
Hammerson PLC 676.50 -2.00 -0.29% 284,979 05:27:28
Hargreaves Lansdown PLC 1,269.00 -8.00 -0.63% 84,032 05:21:55
Hikma Pharmaceuticals PLC 2,148.00 -1.00 -0.05% 45,835 05:30:44
ITV PLC 268.10 +0.20 +0.07% 1,849,370 05:31:15
Imperial Tobacco Group PLC 3,309.00 +19.00 +0.58% 718,881 05:31:54
InterContinental Hotels Group PLC 2,751.00 -13.00 -0.47% 127,219 05:31:19
International Consolidated Airlines Group SA 548.50 -5.50 -0.99% 1,992,587 05:30:34
Intertek Group PLC 2,603.00 -1.00 -0.04% 188,753 05:31:28
Intu Properties PLC 342.50 -0.80 -0.23% 244,013 05:31:48
J Sainsbury PLC 260.80 +0.10 +0.04% 1,537,819 05:31:23
Johnson Matthey PLC 3,465.00 +9.00 +0.26% 47,525 05:31:14
Kingfisher PLC 365.90 -0.60 -0.16% 684,547 05:29:03
Land Securities Group PLC 1,324.00 0.00 0.00% 467,775 05:30:09
Legal & General Group PLC 269.60 +0.10 +0.04% 1,729,676 05:29:00
Lloyds Banking Group PLC 88.00 +0.16 +0.18% 15,724,981 05:31:54
London Stock Exchange Group PLC 2,454.00 +19.00 +0.78% 175,718 05:31:22
Marks & Spencer Group PLC 597.00 +3.50 +0.59% 1,139,428 05:29:14
Meggitt PLC 513.00 -1.00 -0.19% 357,934 05:29:04
Merlin Entertainments PLC 464.00 -1.00 -0.22% 514,922 05:31:27
Mondi PLC 1,506.00 -3.00 -0.20% 527,520 05:31:09
National Grid PLC 911.40 +2.30 +0.25% 1,429,295 05:31:30
Next PLC 7,485.00 +35.00 +0.47% 60,234 05:29:47
Old Mutual PLC 235.40 +1.20 +0.51% 2,197,245 05:30:00
Pearson PLC 1,335.00 -7.00 -0.52% 297,421 05:29:00
Persimmon PLC 1,922.00 -3.00 -0.16% 196,843 05:31:00
Prudential PLC 1,657.50 0.00 0.00% 452,184 05:31:47
RSA Insurance Group PLC 439.60 +0.80 +0.18% 336,373 05:25:30
Randgold Resources Ltd 4,776.00 +63.00 +1.34% 58,432 05:30:43
Reckitt Benckiser Group PLC 5,865.00 +19.00 +0.33% 234,203 05:31:21
Reed Elsevier PLC 1,108.00 +2.00 +0.18% 1,291,607 05:31:22
Rio Tinto PLC 2,904.50 +31.00 +1.08% 588,217 05:31:08
Rolls-Royce Holdings PLC 1,011.00 0.00 0.00% 326,713 05:24:38
Royal Bank of Scotland Group PLC 355.40 +0.40 +0.11% 1,103,877 05:32:03
Royal Dutch Shell PLC 1,993.50 +8.50 +0.43% 972,379 05:30:47
Royal Dutch Shell PLC 2,023.00 +2.00 +0.10% 874,006 05:31:07
Royal Mail PLC 504.00 +4.00 +0.80% 823,945 05:27:26
SABMiller PLC 3,629.00 +13.50 +0.37% 220,901 05:31:00
SSE PLC 1,663.00 +7.00 +0.42% 287,797 05:31:32
Sage Group PLC/The 572.00 -2.50 -0.44% 228,443 05:29:22
Schroders PLC 3,410.00 +3.00 +0.09% 34,288 05:30:00
Severn Trent PLC 2,145.00 -37.00 -1.70% 313,901 05:31:20
Shire PLC 5,510.00 +5.00 +0.09% 158,109 05:31:14
Sky PLC 1,090.00 +3.00 +0.28% 504,072 05:31:20
Smith & Nephew PLC 1,141.00 +1.00 +0.09% 354,456 05:31:39
Smiths Group PLC 1,194.00 +4.00 +0.34% 188,978 05:31:41
Sports Direct International PLC 655.00 +1.00 +0.15% 461,437 05:31:01
St James's Place PLC 928.00 -4.00 -0.43% 160,215 05:29:35
Standard Chartered PLC 1,061.50 +4.50 +0.43% 692,216 05:30:59
Standard Life PLC 496.70 -0.40 -0.08% 974,641 05:31:38
TUI AG 1,200.00 -4.00 -0.33% 46,205 05:28:26
Taylor Wimpey PLC 183.20 -0.80 -0.43% 3,328,888 05:31:14
Tesco PLC 220.00 -0.70 -0.32% 2,881,782 05:31:03
Travis Perkins PLC 2,205.00 +29.00 +1.33% 175,969 05:31:55
Unilever PLC 2,878.00 +4.00 +0.14% 268,396 05:30:21
United Utilities Group PLC 1,005.00 -1.00 -0.10% 277,417 05:25:29
Vodafone Group PLC 253.20 +10.70 +4.41% 59,254,677 05:31:47
WM Morrison Supermarkets PLC 181.10 +0.80 +0.44% 940,106 05:31:21
WPP PLC 1,560.00 -6.00 -0.38% 859,877 05:30:06
Weir Group PLC/The 1,932.00 +16.00 +0.84% 108,415 05:29:50
Whitbread PLC 5,205.00 -55.00 -1.05% 180,179 05:31:16
Wolseley PLC 4,054.00 +10.00 +0.25% 185,638 05:31:53
easyJet PLC 1,600.00 -10.00 -0.62% 878,066 05:31:19

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil