Error: Could not add to watchlist. X
+ Watchlist

FTSE 100 Index

UKX:IND
6,241.89
80.51
1.27%
As of 11:35 AM EDT 4/29/2016
Open
6,322.40
Day Range
6,241.89 - 6,322.40
Volume
866,350,208
Previous Close
6,322.40
52Wk Range
5,499.51 - 7,083.72
1 Yr Return
-7.14%
YTD Return
-0.01%
Total Members
101
Members Up
12
Members Down
88
Member
Price
Change
% Change
Volume
Time (EDT)
AAL:LN
763.40
10.20
1.35%
12.888 m
4/29/2016
Anglo American PLC
ABF:LN
3,064.00
-4.00
-0.13%
704.452 k
4/29/2016
Associated British Foods PLC
ADM:LN
1,857.00
-9.00
-0.48%
560.108 k
4/29/2016
Admiral Group PLC
AHT:LN
907.50
-17.00
-1.84%
2.421 m
4/29/2016
Ashtead Group PLC
ANTO:LN
483.20
7.20
1.51%
5.045 m
4/29/2016
Antofagasta PLC
ARM:LN
937.50
-27.50
-2.85%
6.376 m
4/29/2016
ARM Holdings PLC
AV/:LN
432.40
-4.70
-1.08%
10.425 m
4/29/2016
Aviva PLC
AZN:LN
3,928.00
-31.50
-0.80%
3.242 m
4/29/2016
AstraZeneca PLC
BA/:LN
477.30
-6.70
-1.38%
6.410 m
4/29/2016
BAE Systems PLC
BAB:LN
947.50
-8.00
-0.84%
985.541 k
4/29/2016
Babcock International Group PLC
BARC:LN
171.50
-2.90
-1.66%
63.014 m
4/29/2016
Barclays PLC
BATS:LN
4,170.00
-16.00
-0.38%
2.656 m
4/29/2016
British American Tobacco PLC
BDEV:LN
532.50
-7.00
-1.30%
2.901 m
4/29/2016
Barratt Developments PLC
BKG:LN
2,995.00
-71.00
-2.32%
927.367 k
4/29/2016
Berkeley Group Holdings PLC
BLND:LN
719.00
-5.50
-0.76%
4.197 m
4/29/2016
British Land Co PLC/The
BLT:LN
933.10
-12.60
-1.33%
14.157 m
4/29/2016
BHP Billiton PLC
BNZL:LN
2,039.00
-13.00
-0.63%
663.836 k
4/29/2016
Bunzl PLC
BP/:LN
373.75
-8.55
-2.24%
37.805 m
4/29/2016
BP PLC
BRBY:LN
1,189.00
-24.00
-1.98%
1.925 m
4/29/2016
Burberry Group PLC
BT/A:LN
443.20
8.95
2.06%
23.169 m
4/29/2016
BT Group PLC
CCH:LN
1,400.00
-9.00
-0.64%
374.571 k
4/29/2016
Coca-Cola HBC AG
CCL:LN
3,397.00
-58.00
-1.68%
1.023 m
4/29/2016
Carnival PLC
CNA:LN
238.40
-0.50
-0.21%
11.161 m
4/29/2016
Centrica PLC
CPG:LN
1,219.00
-13.00
-1.06%
2.793 m
4/29/2016
Compass Group PLC
CPI:LN
1,001.00
-9.00
-0.89%
1.364 m
4/29/2016
Capita PLC
CRH:LN
1,988.00
-44.00
-2.17%
1.806 m
4/29/2016
CRH PLC
DC/:LN
425.20
-11.10
-2.54%
4.256 m
4/29/2016
Dixons Carphone PLC
DCC:LN
6,060.00
-80.00
-1.30%
120.231 k
4/29/2016
DCC PLC
DGE:LN
1,846.00
-30.50
-1.63%
3.271 m
4/29/2016
Diageo PLC
DLG:LN
361.90
2.80
0.78%
7.116 m
4/29/2016
Direct Line Insurance Group PLC
EXPN:LN
1,251.00
-20.00
-1.57%
1.501 m
4/29/2016
Experian PLC
EZJ:LN
1,473.00
-42.00
-2.77%
1.822 m
4/29/2016
easyJet PLC
FRES:LN
1,113.00
18.00
1.64%
1.169 m
4/29/2016
Fresnillo PLC
GKN:LN
278.70
-8.10
-2.82%
4.792 m
4/29/2016
GKN PLC
GLEN:LN
162.90
6.45
4.12%
79.774 m
4/29/2016
Glencore PLC
GSK:LN
1,459.00
-30.00
-2.01%
9.181 m
4/29/2016
GlaxoSmithKline PLC
HL/:LN
1,286.00
-7.00
-0.54%
456.136 k
4/29/2016
Hargreaves Lansdown PLC
HMSO:LN
584.50
-6.50
-1.10%
2.430 m
4/29/2016
Hammerson PLC
HSBA:LN
452.50
-14.85
-3.18%
37.437 m
4/29/2016
HSBC Holdings PLC
IAG:LN
525.00
-26.00
-4.72%
26.560 m
4/29/2016
International Consolidated Airlines Group SA
IHG:LN
2,729.00
-56.00
-2.01%
710.007 k
4/29/2016
InterContinental Hotels Group PLC
III:LN
473.60
-8.00
-1.66%
1.708 m
4/29/2016
3i Group PLC
IMB:LN
3,718.50
31.00
0.84%
2.320 m
4/29/2016
Imperial Brands PLC
INF:LN
654.50
0.00
0.00%
1.574 m
4/29/2016
Informa PLC
INTU:LN
304.30
-7.10
-2.28%
2.922 m
4/29/2016
Intu Properties PLC
ISAT:LN
929.50
6.00
0.65%
1.526 m
4/29/2016
Inmarsat PLC
ITRK:LN
3,257.00
-38.00
-1.15%
319.528 k
4/29/2016
Intertek Group PLC
ITV:LN
225.20
-0.40
-0.18%
21.698 m
4/29/2016
ITV PLC
JMAT:LN
2,887.00
-13.00
-0.45%
374.332 k
4/29/2016
Johnson Matthey PLC
KGF:LN
363.90
-6.20
-1.68%
6.979 m
4/29/2016
Kingfisher PLC
LAND:LN
1,132.00
-8.00
-0.70%
2.727 m
4/29/2016
Land Securities Group PLC
LGEN:LN
223.10
-4.10
-1.80%
15.430 m
4/29/2016
Legal & General Group PLC
LLOY:LN
67.07
-1.04
-1.53%
160.031 m
4/29/2016
Lloyds Banking Group PLC
LSE:LN
2,713.00
-34.00
-1.24%
432.775 k
4/29/2016
London Stock Exchange Group PLC
MDC:LN
905.00
-3.50
-0.39%
801.972 k
4/29/2016
Mediclinic International PLC
MERL:LN
431.50
-3.80
-0.87%
1.537 m
4/29/2016
Merlin Entertainments PLC
MKS:LN
423.50
-8.90
-2.06%
5.238 m
4/29/2016
Marks & Spencer Group PLC
MNDI:LN
1,308.00
-20.00
-1.51%
1.193 m
4/29/2016
Mondi PLC
MRW:LN
191.10
-1.70
-0.88%
9.314 m
4/29/2016
Wm Morrison Supermarkets PLC
NG/:LN
974.80
-0.20
-0.02%
5.880 m
4/29/2016
National Grid PLC
NXT:LN
5,085.00
-65.00
-1.26%
809.089 k
4/29/2016
Next PLC
OML:LN
185.50
-2.60
-1.38%
11.196 m
4/29/2016
Old Mutual PLC
PFG:LN
2,914.00
-4.00
-0.14%
252.669 k
4/29/2016
Provident Financial PLC
PPB:LN
9,150.00
155.00
1.72%
153.076 k
4/29/2016
Paddy Power Betfair PLC
PRU:LN
1,347.50
-27.50
-2.00%
3.803 m
4/29/2016
Prudential PLC
PSN:LN
1,987.00
-12.00
-0.60%
1.034 m
4/29/2016
Persimmon PLC
PSON:LN
805.00
-9.50
-1.17%
3.188 m
4/29/2016
Pearson PLC
RB/:LN
6,654.00
-101.00
-1.50%
1.151 m
4/29/2016
Reckitt Benckiser Group PLC
RBS:LN
230.00
-14.80
-6.05%
23.421 m
4/29/2016
Royal Bank of Scotland Group PLC
RDSA:LN
1,779.50
-33.00
-1.82%
6.210 m
4/29/2016
Royal Dutch Shell PLC
RDSB:LN
1,786.00
-34.50
-1.90%
6.377 m
4/29/2016
Royal Dutch Shell PLC
REL:LN
1,210.00
-5.00
-0.41%
3.956 m
4/29/2016
RELX PLC
REX:LN
625.00
-7.00
-1.11%
2.007 m
4/29/2016
Rexam PLC
RIO:LN
2,300.50
-29.00
-1.24%
5.162 m
4/29/2016
Rio Tinto PLC
RMG:LN
486.90
-2.60
-0.53%
1.728 m
4/29/2016
Royal Mail PLC
RR/:LN
669.50
-24.50
-3.53%
4.964 m
4/29/2016
Rolls-Royce Holdings PLC
RRS:LN
6,770.00
245.00
3.75%
602.952 k
4/29/2016
Randgold Resources Ltd
RSA:LN
459.10
-0.50
-0.11%
1.827 m
4/29/2016
RSA Insurance Group PLC
SAB:LN
4,185.00
-20.00
-0.48%
2.357 m
4/29/2016
SABMiller PLC
SBRY:LN
288.90
-2.90
-0.99%
4.525 m
4/29/2016
J Sainsbury PLC
SDR:LN
2,514.00
-54.00
-2.10%
438.915 k
4/29/2016
Schroders PLC
SGE:LN
592.00
-0.50
-0.08%
2.648 m
4/29/2016
Sage Group PLC/The
SHP:LN
4,261.00
74.00
1.77%
3.345 m
4/29/2016
Shire PLC
SKY:LN
938.50
-5.50
-0.58%
3.528 m
4/29/2016
Sky PLC
SL/:LN
326.10
-5.70
-1.72%
6.060 m
4/29/2016
Standard Life PLC
SN/:LN
1,156.00
-13.00
-1.11%
2.564 m
4/29/2016
Smith & Nephew PLC
SSE:LN
1,510.00
-13.00
-0.85%
2.997 m
4/29/2016
SSE PLC
STAN:LN
552.10
-18.50
-3.24%
9.371 m
4/29/2016
Standard Chartered PLC
STJ:LN
867.00
-14.00
-1.59%
1.448 m
4/29/2016
St James's Place PLC
SVT:LN
2,227.00
-3.00
-0.13%
643.032 k
4/29/2016
Severn Trent PLC
TPK:LN
1,848.00
-19.00
-1.02%
636.166 k
4/29/2016
Travis Perkins PLC
TSCO:LN
172.10
-1.20
-0.69%
22.426 m
4/29/2016
Tesco PLC
TUI:LN
991.00
-33.00
-3.22%
1.304 m
4/29/2016
TUI AG
TW/:LN
184.30
-2.80
-1.50%
9.918 m
4/29/2016
Taylor Wimpey PLC
ULVR:LN
3,054.50
-52.50
-1.69%
2.011 m
4/29/2016
Unilever PLC
UU/:LN
939.50
2.00
0.21%
1.445 m
4/29/2016
United Utilities Group PLC
VOD:LN
219.20
-4.70
-2.10%
56.098 m
4/29/2016
Vodafone Group PLC
WOS:LN
3,821.00
-94.00
-2.40%
697.197 k
4/29/2016
Wolseley PLC
WPG:LN
266.90
-3.90
-1.44%
7.198 m
4/29/2016
Worldpay Group PLC
WPP:LN
1,596.00
-32.00
-1.97%
4.313 m
4/29/2016
WPP PLC
WTB:LN
3,872.00
-140.00
-3.49%
943.150 k
4/29/2016
Whitbread PLC