Error: Could not add to watchlist. X

FTSE 100 Index

+ Watchlist
UKX:IND
6,686.57
2.05
0.03%
As of 11:35:29 ET on 08/04/2015.
Open
6,688.62
Day Range
6,644.65 - 6,715.51
Volume
1,442,536
Previous Close
6,688.62
52Wk Range
6,072.68 - 7,122.74
1 Yr Return
4.05%
YTD Return
4.16%
Total Members
101
Members Up
54
Members Down
42
Member
Price
Change
% Change
Volume
Time (ET)
AAL:LN
784.50
5.50
0.71%
7.366 m
11:35:05
Anglo American PLC
ABF:LN
3,240.00
-4.00
-0.12%
425.333 k
11:35:04
Associated British Foods PLC
ADM:LN
1,505.00
15.00
1.01%
520.753 k
11:35:03
Admiral Group PLC
ADN:LN
357.50
-2.10
-0.58%
5.665 m
11:35:10
Aberdeen Asset Management PLC
AHT:LN
950.00
-15.00
-1.55%
2.672 m
11:35:16
Ashtead Group PLC
ANTO:LN
574.50
6.50
1.14%
3.263 m
11:35:10
Antofagasta PLC
ARM:LN
948.50
-45.00
-4.53%
8.610 m
11:35:13
ARM Holdings PLC
AV/:LN
524.50
5.50
1.06%
6.801 m
11:35:20
Aviva PLC
AZN:LN
4,385.00
43.00
0.99%
2.302 m
11:35:23
AstraZeneca PLC
BA/:LN
474.00
-2.10
-0.44%
12.083 m
11:35:24
BAE Systems PLC
BAB:LN
996.00
0.00
0.00%
1.355 m
11:35:01
Babcock International Group PLC
BARC:LN
282.15
-6.05
-2.10%
50.299 m
11:35:13
Barclays PLC
BATS:LN
3,821.00
36.00
0.95%
3.023 m
11:35:02
British American Tobacco PLC
BDEV:LN
629.00
-2.50
-0.40%
2.509 m
11:35:16
Barratt Developments PLC
BG/:LN
1,088.50
-2.50
-0.23%
4.719 m
11:35:25
BG Group PLC
BLND:LN
850.50
6.50
0.77%
2.293 m
11:35:17
British Land Co PLC/The
BLT:LN
1,159.00
22.00
1.93%
8.981 m
11:35:02
BHP Billiton PLC
BNZL:LN
1,836.00
-4.00
-0.22%
484.114 k
11:35:22
Bunzl PLC
BP/:LN
390.40
-1.05
-0.27%
46.568 m
11:35:15
BP PLC
BRBY:LN
1,595.00
-6.00
-0.37%
938.098 k
11:35:00
Burberry Group PLC
BT/A:LN
469.50
0.30
0.06%
11.802 m
11:35:02
BT Group PLC
CCH:LN
1,268.00
-76.00
-5.65%
605.626 k
11:35:11
Coca-Cola HBC AG
CCL:LN
3,489.00
-3.00
-0.09%
405.946 k
11:35:17
Carnival PLC
CNA:LN
269.40
3.90
1.47%
9.886 m
11:35:12
Centrica PLC
CPG:LN
1,029.00
10.00
0.98%
4.458 m
11:35:24
Compass Group PLC
CPI:LN
1,312.00
14.00
1.08%
1.317 m
11:35:14
Capita PLC
CRH:LN
1,935.00
13.00
0.68%
1.649 m
11:35:05
CRH PLC
DC/:LN
460.50
2.10
0.46%
5.178 m
11:35:01
Dixons Carphone PLC
DGE:LN
1,790.00
-7.00
-0.39%
3.785 m
11:35:26
Diageo PLC
DLG:LN
375.80
9.80
2.68%
6.377 m
11:35:12
Direct Line Insurance Group PLC
EXPN:LN
1,203.00
-1.00
-0.08%
3.075 m
11:35:10
Experian PLC
EZJ:LN
1,671.00
3.00
0.18%
1.565 m
11:35:27
easyJet PLC
FRES:LN
645.00
12.00
1.90%
1.228 m
11:35:00
Fresnillo PLC
GFS:LN
277.10
2.20
0.80%
2.846 m
11:35:17
G4S PLC
GKN:LN
321.70
5.40
1.71%
8.357 m
11:35:05
GKN PLC
GLEN:LN
200.15
-0.20
-0.10%
52.143 m
11:35:11
Glencore PLC
GSK:LN
1,401.00
1.00
0.07%
9.385 m
11:35:25
GlaxoSmithKline PLC
HIK:LN
2,385.00
-4.00
-0.17%
295.535 k
11:35:20
Hikma Pharmaceuticals PLC
HL/:LN
1,187.00
-8.00
-0.67%
600.094 k
11:35:09
Hargreaves Lansdown PLC
HMSO:LN
670.00
8.00
1.21%
1.327 m
11:35:09
Hammerson PLC
HSBA:LN
582.20
0.90
0.15%
18.257 m
11:35:20
HSBC Holdings PLC
IAG:LN
545.50
-5.50
-1.00%
14.379 m
11:35:16
International Consolidated Airlines Group SA
IHG:LN
2,678.00
17.00
0.64%
633.304 k
11:35:29
InterContinental Hotels Group PLC
III:LN
544.50
-5.00
-0.91%
2.347 m
11:35:09
3i Group PLC
IMT:LN
3,392.00
11.00
0.33%
1.615 m
11:35:27
Imperial Tobacco Group PLC
INTU:LN
329.30
3.80
1.17%
2.211 m
11:35:24
Intu Properties PLC
ISAT:LN
897.50
-2.50
-0.28%
604.302 k
11:35:08
Inmarsat PLC
ITRK:LN
2,713.00
-8.00
-0.29%
823.182 k
11:35:20
Intertek Group PLC
ITV:LN
278.70
-1.00
-0.36%
9.127 m
11:35:18
ITV PLC
JMAT:LN
2,912.00
32.00
1.11%
692.233 k
11:35:24
Johnson Matthey PLC
KGF:LN
365.20
2.20
0.61%
5.492 m
11:35:01
Kingfisher PLC
LAND:LN
1,312.00
12.00
0.92%
1.378 m
11:35:06
Land Securities Group PLC
LGEN:LN
263.40
3.60
1.39%
12.355 m
11:35:18
Legal & General Group PLC
LLOY:LN
82.47
-0.60
-0.72%
171.131 m
11:35:21
Lloyds Banking Group PLC
LSE:LN
2,578.00
-3.00
-0.12%
782.133 k
11:35:08
London Stock Exchange Group PLC
MERL:LN
407.50
-1.10
-0.27%
1.241 m
11:35:02
Merlin Entertainments PLC
MGGT:LN
501.00
36.80
7.93%
6.425 m
11:35:00
Meggitt PLC
MKS:LN
544.00
0.00
0.00%
2.653 m
11:35:23
Marks & Spencer Group PLC
MNDI:LN
1,583.00
40.00
2.59%
2.523 m
11:35:28
Mondi PLC
MRW:LN
180.90
-0.90
-0.50%
5.423 m
11:35:16
WM Morrison Supermarkets PLC
NG/:LN
852.60
0.30
0.04%
4.987 m
11:35:19
National Grid PLC
NXT:LN
7,985.00
25.00
0.31%
433.500 k
11:35:02
Next PLC
OML:LN
219.20
6.00
2.81%
9.853 m
11:35:12
Old Mutual PLC
PRU:LN
1,507.00
13.50
0.90%
3.209 m
11:35:12
Prudential PLC
PSN:LN
2,033.00
3.00
0.15%
634.211 k
11:35:29
Persimmon PLC
PSON:LN
1,194.00
5.00
0.42%
1.481 m
11:35:13
Pearson PLC
RB/:LN
6,217.00
7.00
0.11%
916.226 k
11:35:11
Reckitt Benckiser Group PLC
RBS:LN
339.00
1.40
0.41%
716.369 m
11:35:04
Royal Bank of Scotland Group PLC
RDSA:LN
1,830.50
-1.50
-0.08%
23.075 m
11:35:23
Royal Dutch Shell PLC
RDSB:LN
1,845.00
-4.50
-0.24%
4.654 m
11:35:13
Royal Dutch Shell PLC
REL:LN
1,132.00
8.00
0.71%
2.503 m
11:35:28
RELX PLC
RIO:LN
2,470.50
38.00
1.56%
4.704 m
11:35:28
Rio Tinto PLC
RMG:LN
499.30
0.50
0.10%
2.112 m
11:35:20
Royal Mail PLC
RR/:LN
824.00
-17.00
-2.02%
8.225 m
11:35:13
Rolls-Royce Holdings PLC
RRS:LN
3,807.00
21.00
0.55%
637.441 k
11:35:14
Randgold Resources Ltd
RSA:LN
526.50
3.50
0.67%
3.514 m
11:35:03
RSA Insurance Group PLC
SAB:LN
3,448.00
-6.00
-0.17%
1.629 m
11:35:18
SABMiller PLC
SBRY:LN
261.90
-1.50
-0.57%
4.840 m
11:35:20
J Sainsbury PLC
SDR:LN
3,176.00
39.00
1.24%
559.187 k
11:35:16
Schroders PLC
SGE:LN
514.50
-1.50
-0.29%
2.123 m
11:35:24
Sage Group PLC/The
SHP:LN
5,395.00
-335.00
-5.85%
5.256 m
11:35:01
Shire PLC
SKY:LN
1,140.00
10.00
0.88%
3.151 m
11:35:06
Sky PLC
SL/:LN
439.70
-14.80
-3.26%
5.588 m
11:35:00
Standard Life PLC
SMIN:LN
1,200.00
51.00
4.44%
3.698 m
11:35:23
Smiths Group PLC
SN/:LN
1,194.00
6.00
0.51%
2.321 m
11:35:09
Smith & Nephew PLC
SPD:LN
811.50
13.00
1.63%
1.734 m
11:35:20
Sports Direct International PLC
SSE:LN
1,519.00
0.00
0.00%
4.303 m
11:35:18
SSE PLC
STAN:LN
952.60
-21.50
-2.21%
6.592 m
11:35:23
Standard Chartered PLC
STJ:LN
973.50
2.50
0.26%
2.046 m
11:35:10
St James's Place PLC
SVT:LN
2,200.00
-3.00
-0.14%
445.187 k
11:35:22
Severn Trent PLC
TPK:LN
2,217.00
-43.00
-1.90%
1.435 m
11:35:25
Travis Perkins PLC
TSCO:LN
210.70
-0.90
-0.43%
14.296 m
11:35:15
Tesco PLC
TUI:LN
1,093.00
-5.00
-0.46%
603.515 k
11:35:12
TUI AG
TW/:LN
194.20
0.20
0.10%
9.328 m
11:35:07
Taylor Wimpey PLC
ULVR:LN
2,935.00
-5.00
-0.17%
1.947 m
11:35:22
Unilever PLC
UU/:LN
885.50
0.00
0.00%
1.370 m
11:35:23
United Utilities Group PLC
VOD:LN
241.05
-0.35
-0.14%
28.374 m
11:35:16
Vodafone Group PLC
WEIR:LN
1,508.00
2.00
0.13%
872.271 k
11:35:20
Weir Group PLC/The
WOS:LN
4,252.00
13.00
0.31%
363.207 k
11:35:24
Wolseley PLC
WPP:LN
1,472.00
0.00
0.00%
3.809 m
11:35:01
WPP PLC
WTB:LN
5,195.00
15.00
0.29%
376.010 k
11:35:00
Whitbread PLC