• Security Type:Index

FTSE 100 Index

+ Add to Watchlist

UKX:IND

6,858.91 39.62 0.58%

As of 07:24:08 ET on 09/19/2014.

Advertisement

FTSE 100 Index (UKX) Members

Total Members 101 Unchanged 2 Members Up 84 Members Down 15
Company Price Change % Change Volume Time (ET)
3i Group PLC 391.40 +5.20 +1.35% 1,037,739 07:20:54
ARM Holdings PLC 957.00 +4.00 +0.42% 1,701,808 07:22:55
Aberdeen Asset Management PLC 436.70 +1.20 +0.28% 2,695,985 07:23:32
Admiral Group PLC 1,227.00 +16.00 +1.32% 432,016 07:18:39
Aggreko PLC 1,624.00 +17.00 +1.06% 350,251 07:23:45
Anglo American PLC 1,480.50 -9.00 -0.60% 2,171,173 07:23:18
Antofagasta PLC 755.00 +2.00 +0.27% 536,958 07:24:17
Ashtead Group PLC 1,051.00 +16.00 +1.55% 1,129,839 07:23:52
Associated British Foods PLC 2,684.00 +25.00 +0.94% 480,898 07:22:53
AstraZeneca PLC 4,563.00 +26.50 +0.58% 1,311,870 07:22:37
Aviva PLC 539.00 +5.00 +0.94% 4,132,754 07:21:31
BAE Systems PLC 470.80 +3.20 +0.68% 5,743,652 07:23:41
BG Group PLC 1,178.50 +8.00 +0.68% 3,304,312 07:22:58
BHP Billiton PLC 1,812.50 -4.00 -0.22% 4,304,438 07:23:21
BP PLC 475.90 +4.60 +0.98% 18,909,601 07:22:59
BT Group PLC 401.30 +5.80 +1.47% 18,887,433 07:23:53
Babcock International Group PLC 1,087.00 +22.00 +2.07% 2,514,023 07:22:59
Barclays PLC 235.20 +0.65 +0.28% 32,788,845 07:23:08
Barratt Developments PLC 400.60 -3.20 -0.79% 4,627,107 07:23:32
British American Tobacco PLC 3,638.50 +23.50 +0.65% 1,995,262 07:23:06
British Land Co PLC/The 725.00 +10.00 +1.40% 2,449,545 07:20:21
British Sky Broadcasting Group PLC 893.50 +9.50 +1.07% 1,722,143 07:22:34
Bunzl PLC 1,639.00 +17.00 +1.05% 350,686 07:21:02
Burberry Group PLC 1,519.00 -2.00 -0.13% 857,985 07:23:33
CRH PLC 1,445.00 -7.00 -0.48% 2,224,900 07:22:10
Capita PLC 1,186.00 +18.00 +1.54% 657,050 07:18:59
Carnival PLC 2,447.00 +22.00 +0.91% 278,730 07:22:34
Centrica PLC 320.80 -0.30 -0.09% 7,762,068 07:24:00
Coca-Cola HBC AG 1,366.00 +13.00 +0.96% 298,352 07:14:44
Compass Group PLC 999.00 +10.50 +1.06% 1,851,968 07:21:29
Diageo PLC 1,846.00 +27.00 +1.48% 3,199,595 07:21:09
Experian PLC 1,038.00 +2.00 +0.19% 1,441,798 07:22:26
Fresnillo PLC 792.50 +10.00 +1.28% 534,249 07:23:52
Friends Life Group Ltd 310.80 +4.20 +1.37% 1,422,061 07:21:02
G4S PLC 260.10 +3.40 +1.32% 2,248,432 07:22:56
GKN PLC 351.20 +4.30 +1.24% 3,540,446 07:21:03
GlaxoSmithKline PLC 1,449.00 +12.50 +0.87% 7,686,260 07:23:22
Glencore PLC 358.75 +0.95 +0.27% 15,495,356 07:23:46
HSBC Holdings PLC 661.70 -0.20 -0.03% 25,588,585 07:24:14
Hammerson PLC 609.50 +10.00 +1.67% 993,565 07:19:16
Hargreaves Lansdown PLC 992.50 +9.50 +0.97% 523,512 07:15:25
IMI PLC 1,321.00 +24.00 +1.85% 365,655 07:21:14
ITV PLC 216.00 +2.10 +0.98% 6,660,080 07:23:25
Imperial Tobacco Group PLC 2,755.00 -19.00 -0.68% 1,212,624 07:23:32
InterContinental Hotels Group PLC 2,433.00 +21.00 +0.87% 346,248 07:22:09
International Consolidated Airlines Group SA 383.30 +5.30 +1.40% 4,007,101 07:23:23
Intertek Group PLC 2,674.00 +24.00 +0.91% 138,493 07:21:02
Intu Properties PLC 349.10 +5.00 +1.45% 1,129,290 07:21:02
J Sainsbury PLC 283.70 +2.80 +1.00% 4,876,364 07:24:02
Johnson Matthey PLC 3,131.00 -1.00 -0.03% 354,423 07:23:48
Kingfisher PLC 318.80 +1.40 +0.44% 5,138,775 07:23:52
Land Securities Group PLC 1,087.00 +24.00 +2.26% 1,101,376 07:21:16
Legal & General Group PLC 241.20 +2.40 +1.01% 10,340,081 07:24:16
Lloyds Banking Group PLC 76.57 +0.70 +0.92% 223,205,381 07:24:14
London Stock Exchange Group PLC 1,890.00 +20.00 +1.07% 738,464 07:17:40
Marks & Spencer Group PLC 434.10 +8.30 +1.95% 4,437,999 07:23:23
Meggitt PLC 488.10 +8.10 +1.69% 1,613,501 07:23:01
Mondi PLC 1,093.00 +8.00 +0.74% 409,287 07:19:59
National Grid PLC 893.00 +4.50 +0.51% 4,333,732 07:23:48
Next PLC 6,935.00 +25.00 +0.36% 212,382 07:19:31
Old Mutual PLC 194.70 +0.30 +0.15% 6,547,546 07:22:25
Pearson PLC 1,234.00 +16.00 +1.31% 1,268,719 07:24:07
Persimmon PLC 1,378.00 -2.00 -0.14% 1,165,215 07:23:13
Petrofac Ltd 1,050.00 +1.00 +0.10% 1,025,270 07:24:00
Prudential PLC 1,445.00 +17.50 +1.23% 3,029,799 07:21:04
RSA Insurance Group PLC 482.10 +6.50 +1.37% 1,581,547 07:20:24
Randgold Resources Ltd 4,399.00 -31.00 -0.70% 211,296 07:22:58
Reckitt Benckiser Group PLC 5,385.00 -20.00 -0.37% 776,176 07:23:27
Reed Elsevier PLC 1,011.00 +9.00 +0.90% 1,627,931 07:22:56
Rexam PLC 513.00 +3.00 +0.59% 904,199 07:21:53
Rio Tinto PLC 3,199.00 -30.50 -0.94% 3,057,056 07:24:23
Rolls-Royce Holdings PLC 1,019.00 +2.00 +0.20% 3,432,271 07:23:13
Royal Bank of Scotland Group PLC 367.90 +10.70 +3.00% 20,585,895 07:24:02
Royal Dutch Shell PLC 2,409.50 +7.00 +0.29% 3,343,942 07:23:22
Royal Dutch Shell PLC 2,515.00 +21.00 +0.84% 2,500,881 07:24:17
Royal Mail PLC 434.80 +0.60 +0.14% 1,527,394 07:20:03
SABMiller PLC 3,562.50 +25.50 +0.72% 2,404,164 07:23:07
SSE PLC 1,537.00 +16.00 +1.05% 5,164,516 07:23:14
Sage Group PLC/The 378.20 +1.20 +0.32% 1,596,556 07:20:11
Schroders PLC 2,494.00 +50.00 +2.05% 263,949 07:22:54
Severn Trent PLC 1,943.00 +21.00 +1.09% 366,335 07:20:11
Shire PLC 5,305.00 -15.00 -0.28% 555,502 07:14:54
Smith & Nephew PLC 1,069.00 +1.00 +0.09% 984,306 07:18:55
Smiths Group PLC 1,306.00 +6.00 +0.46% 743,456 07:21:03
Sports Direct International PLC 673.00 +3.50 +0.52% 566,056 07:24:00
St James's Place PLC 711.50 +11.50 +1.64% 1,615,340 07:24:02
Standard Chartered PLC 1,235.00 +8.00 +0.65% 2,962,686 07:24:05
Standard Life PLC 420.60 +4.90 +1.18% 5,029,829 07:21:22
TUI Travel PLC 383.70 -0.30 -0.08% 1,458,533 07:20:53
Tesco PLC 229.80 +2.45 +1.08% 11,716,543 07:22:55
Travis Perkins PLC 1,729.00 +32.00 +1.89% 773,216 07:23:46
Tullow Oil PLC 669.50 +4.00 +0.60% 1,015,359 07:22:53
Unilever PLC 2,612.00 0.00 0.00% 2,168,045 07:23:40
United Utilities Group PLC 851.00 +12.00 +1.43% 979,173 07:20:11
Vodafone Group PLC 205.70 +2.40 +1.18% 34,979,236 07:23:57
WM Morrison Supermarkets PLC 181.40 +3.00 +1.68% 6,145,481 07:24:00
WPP PLC 1,285.00 +5.00 +0.39% 1,842,719 07:20:16
Weir Group PLC/The 2,656.00 +26.00 +0.99% 532,455 07:22:38
Whitbread PLC 4,271.00 +7.00 +0.16% 272,255 07:21:03
Wolseley PLC 3,378.00 +16.00 +0.48% 467,926 07:23:01
easyJet PLC 1,344.00 0.00 0.00% 1,190,234 07:24:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil