|
AMEC PLC
|
1,071.00 |
+1.00 | +0.09% | 519,490 |
11:35:23 |
|
ARM Holdings PLC
|
982.00 |
-14.50 | -1.46% | 2,833,922 |
11:35:09 |
|
Aberdeen Asset Management PLC
|
378.00 |
+4.00 | +1.07% | 3,147,638 |
11:35:02 |
|
Admiral Group PLC
|
1,220.00 |
-3.00 | -0.25% | 224,688 |
11:35:28 |
|
Aggreko PLC
|
1,479.00 |
-29.00 | -1.92% | 710,630 |
11:35:04 |
|
Anglo American PLC
|
1,472.50 |
-30.00 | -2.00% | 2,079,791 |
11:35:06 |
|
Antofagasta PLC
|
815.00 |
-9.00 | -1.09% | 1,577,204 |
11:35:27 |
|
Associated British Foods PLC
|
1,881.00 |
+15.00 | +0.80% | 555,335 |
11:35:22 |
|
AstraZeneca PLC
|
3,199.00 |
+8.50 | +0.27% | 1,680,157 |
11:35:01 |
|
Aviva PLC
|
413.10 |
+5.60 | +1.37% | 12,762,841 |
11:35:18 |
|
BAE Systems PLC
|
451.40 |
+3.10 | +0.69% | 4,524,610 |
11:35:26 |
|
BG Group PLC
|
1,176.00 |
-7.00 | -0.59% | 3,885,434 |
11:35:17 |
|
BHP Billiton PLC
|
1,802.00 |
-24.00 | -1.31% | 4,256,552 |
11:35:28 |
|
BP PLC
|
437.15 |
+4.85 | +1.12% | 34,647,606 |
11:35:21 |
|
BT Group PLC
|
347.70 |
+0.70 | +0.20% | 20,981,960 |
11:35:01 |
|
Babcock International Group PLC
|
1,214.00 |
-2.00 | -0.16% | 418,201 |
11:35:07 |
|
Barclays PLC
|
273.00 |
+0.45 | +0.17% | 35,164,294 |
11:35:16 |
|
British American Tobacco PLC
|
3,190.00 |
+12.00 | +0.38% | 3,767,389 |
11:35:06 |
|
British Land Co PLC
|
576.00 |
-1.00 | -0.17% | 2,013,919 |
11:35:12 |
|
British Sky Broadcasting Group PLC
|
881.50 |
+8.00 | +0.92% | 1,770,045 |
11:35:02 |
|
Bunzl PLC
|
1,330.00 |
-5.00 | -0.37% | 366,520 |
11:35:06 |
|
Burberry Group PLC
|
1,632.00 |
-7.00 | -0.43% | 605,944 |
11:35:22 |
|
CRH PLC
|
1,466.00 |
-30.00 | -2.01% | 1,443,223 |
11:35:06 |
|
Capita PLC
|
1,011.00 |
-6.00 | -0.59% | 736,230 |
11:35:01 |
|
Carnival PLC
|
2,052.00 |
+8.00 | +0.39% | 810,323 |
11:35:10 |
|
Centrica PLC
|
366.30 |
-3.70 | -1.00% | 10,264,925 |
11:35:06 |
|
Coca-Cola HBC AG
|
1,758.00 |
-13.00 | -0.73% | 196,566 |
11:35:05 |
|
Compass Group PLC
|
848.00 |
+3.50 | +0.41% | 2,094,215 |
11:35:04 |
|
Croda International PLC
|
2,677.00 |
+9.00 | +0.34% | 329,958 |
11:35:12 |
|
Diageo PLC
|
1,946.00 |
+7.50 | +0.39% | 3,472,474 |
11:35:29 |
|
Experian PLC
|
1,160.00 |
-13.00 | -1.11% | 2,050,385 |
11:35:28 |
|
Fresnillo PLC
|
910.00 |
-25.00 | -2.67% | 898,751 |
11:35:26 |
|
G4S PLC
|
253.10 |
-1.50 | -0.59% | 3,291,140 |
11:35:13 |
|
GKN PLC
|
344.50 |
+0.60 | +0.17% | 10,630,019 |
11:35:07 |
|
GlaxoSmithKline PLC
|
1,571.00 |
+24.50 | +1.58% | 7,408,362 |
11:35:01 |
|
Glencore Xstrata PLC
|
330.00 |
-4.15 | -1.24% | 11,671,067 |
11:35:18 |
|
HSBC Holdings PLC
|
669.50 |
+2.10 | +0.31% | 14,558,400 |
11:35:25 |
|
Hammerson PLC
|
501.50 |
+2.00 | +0.40% | 1,564,782 |
11:35:12 |
|
Hargreaves Lansdown PLC
|
978.50 |
-3.00 | -0.31% | 252,708 |
11:35:27 |
|
IMI PLC
|
1,462.00 |
-13.00 | -0.88% | 463,124 |
11:35:16 |
|
ITV PLC
|
175.50 |
+0.80 | +0.46% | 8,249,769 |
11:35:25 |
|
Imperial Tobacco Group PLC
|
2,235.00 |
+16.00 | +0.72% | 1,774,404 |
11:35:27 |
|
InterContinental Hotels Group PLC
|
1,798.00 |
-9.00 | -0.50% | 663,395 |
11:35:04 |
|
International Consolidated Airlines Group SA
|
342.40 |
-3.60 | -1.04% | 6,214,159 |
11:35:17 |
|
Intertek Group PLC
|
3,201.00 |
-65.00 | -1.99% | 603,783 |
11:35:24 |
|
J Sainsbury PLC
|
388.70 |
+3.40 | +0.88% | 3,999,645 |
11:35:05 |
|
Johnson Matthey PLC
|
2,810.00 |
+19.00 | +0.68% | 319,085 |
11:35:07 |
|
Kingfisher PLC
|
380.00 |
+3.10 | +0.82% | 4,929,882 |
11:35:22 |
|
Land Securities Group PLC
|
919.00 |
-2.00 | -0.22% | 857,462 |
11:35:07 |
|
Legal & General Group PLC
|
195.00 |
-0.80 | -0.41% | 10,204,383 |
11:35:05 |
|
Lloyds Banking Group PLC
|
75.00 |
+0.54 | +0.73% | 91,926,429 |
11:35:27 |
|
London Stock Exchange Group PLC
|
1,548.00 |
-9.00 | -0.58% | 260,813 |
11:35:12 |
|
Marks & Spencer Group PLC
|
499.20 |
0.00 | 0.00% | 2,113,385 |
11:35:15 |
|
Meggitt PLC
|
539.00 |
-1.00 | -0.19% | 880,288 |
11:35:12 |
|
Melrose Industries PLC
|
296.10 |
-2.10 | -0.70% | 1,573,708 |
11:35:01 |
|
Mondi PLC
|
1,045.00 |
+2.00 | +0.19% | 683,612 |
11:35:29 |
|
National Grid PLC
|
739.50 |
-3.50 | -0.47% | 4,898,649 |
11:35:12 |
|
Next PLC
|
5,140.00 |
0.00 | 0.00% | 193,386 |
11:35:03 |
|
Old Mutual PLC
|
186.70 |
+0.70 | +0.38% | 7,067,625 |
11:35:01 |
|
Pearson PLC
|
1,226.00 |
+1.00 | +0.08% | 1,892,699 |
11:35:10 |
|
Persimmon PLC
|
1,089.00 |
-13.00 | -1.18% | 810,685 |
11:35:13 |
|
Petrofac Ltd
|
1,401.00 |
-12.00 | -0.85% | 413,598 |
11:35:04 |
|
Prudential PLC
|
1,181.00 |
-2.00 | -0.17% | 3,139,298 |
11:35:27 |
|
RSA Insurance Group PLC
|
119.90 |
+1.70 | +1.44% | 12,398,454 |
11:35:05 |
|
Randgold Resources Ltd
|
4,333.00 |
-63.00 | -1.43% | 377,421 |
11:35:15 |
|
Reckitt Benckiser Group PLC
|
4,390.00 |
-14.00 | -0.32% | 836,639 |
11:35:01 |
|
Reed Elsevier PLC
|
825.50 |
-2.00 | -0.24% | 1,664,695 |
11:35:23 |
|
Resolution Ltd
|
321.70 |
+1.40 | +0.44% | 1,602,116 |
11:35:24 |
|
Rexam PLC
|
481.00 |
+2.90 | +0.61% | 1,372,429 |
11:35:20 |
|
Rio Tinto PLC
|
3,000.00 |
-28.00 | -0.92% | 2,415,709 |
11:35:27 |
|
Rolls-Royce Holdings PLC
|
1,105.00 |
-15.00 | -1.34% | 3,131,732 |
11:35:23 |
|
Royal Bank of Scotland Group PLC
|
366.70 |
-0.20 | -0.05% | 5,699,887 |
11:35:15 |
|
Royal Dutch Shell PLC
|
2,115.00 |
+10.00 | +0.48% | 3,434,093 |
11:35:13 |
|
Royal Dutch Shell PLC
|
2,025.50 |
+17.00 | +0.85% | 2,897,868 |
11:35:01 |
|
SABMiller PLC
|
2,990.50 |
-45.00 | -1.48% | 3,771,268 |
11:35:06 |
|
SSE PLC
|
1,467.00 |
-16.00 | -1.08% | 1,612,063 |
11:35:05 |
|
Sage Group PLC/The
|
333.90 |
+0.70 | +0.21% | 2,064,348 |
11:35:14 |
|
Schroders PLC
|
2,566.00 |
-13.00 | -0.50% | 171,495 |
11:35:06 |
|
Severn Trent PLC
|
1,779.00 |
-5.00 | -0.28% | 782,877 |
11:35:01 |
|
Shire PLC
|
2,440.00 |
-6.00 | -0.25% | 1,493,050 |
11:35:07 |
|
Smith & Nephew PLC
|
765.00 |
+5.50 | +0.72% | 1,006,745 |
11:35:25 |
|
Smiths Group PLC
|
1,356.00 |
-26.00 | -1.88% | 999,057 |
11:35:14 |
|
Sports Direct International PLC
|
698.00 |
-10.50 | -1.48% | 1,031,598 |
11:35:14 |
|
Standard Chartered PLC
|
1,465.50 |
-0.50 | -0.03% | 3,717,187 |
11:35:01 |
|
Standard Life PLC
|
345.40 |
+1.00 | +0.29% | 3,372,324 |
11:35:02 |
|
TUI Travel PLC
|
369.80 |
+5.00 | +1.37% | 1,262,801 |
11:35:01 |
|
Tate & Lyle PLC
|
739.00 |
-0.50 | -0.07% | 1,093,974 |
11:35:13 |
|
Tesco PLC
|
365.00 |
+7.00 | +1.96% | 22,962,565 |
11:35:00 |
|
Travis Perkins PLC
|
1,672.00 |
+7.00 | +0.42% | 444,012 |
11:35:07 |
|
Tullow Oil PLC
|
1,002.00 |
-9.00 | -0.89% | 1,325,371 |
11:35:19 |
|
Unilever PLC
|
2,367.00 |
+48.00 | +2.07% | 3,292,543 |
11:35:14 |
|
United Utilities Group PLC
|
694.50 |
-10.50 | -1.49% | 1,489,865 |
11:35:08 |
|
Vedanta Resources PLC
|
1,059.00 |
-31.00 | -2.84% | 634,048 |
11:35:04 |
|
Vodafone Group PLC
|
222.00 |
+3.05 | +1.39% | 115,363,001 |
11:35:17 |
|
WM Morrison Supermarkets PLC
|
276.10 |
+1.30 | +0.47% | 7,833,613 |
11:35:20 |
|
WPP PLC
|
1,257.00 |
-1.00 | -0.08% | 1,775,836 |
11:35:16 |
|
Weir Group PLC/The
|
2,261.00 |
-45.00 | -1.95% | 572,978 |
11:35:17 |
|
Whitbread PLC
|
2,981.00 |
+24.00 | +0.81% | 382,879 |
11:35:13 |
|
William Hill PLC
|
413.00 |
+1.70 | +0.41% | 13,875,899 |
11:35:26 |
|
Wolseley PLC
|
3,196.00 |
-54.00 | -1.66% | 604,074 |
11:35:26 |
|
easyJet PLC
|
1,308.00 |
-6.00 | -0.46% | 1,751,650 |
11:35:11 |
Rate this Page