Error: Could not add to watchlist. X
+ Watchlist

FTSE 100 Index

UKX:IND
6,820.79
17.26
0.25%
As of 11:35 AM EDT 8/30/2016
Open
6,838.05
Day Range
6,808.07 - 6,851.83
Volume
743,900,800
Previous Close
6,838.05
52Wk Range
5,499.51 - 6,955.34
1 Yr Return
13.66%
YTD Return
9.27%
Total Members
101
Members Up
17
Members Down
28
Member
Price
Change
% Change
Volume
Time (EDT)
AAL:LN
817.50
0.00
0.00%
7.081 m
8/30/2016
Anglo American PLC
ABF:LN
3,051.00
0.00
0.00%
1.081 m
8/30/2016
Associated British Foods PLC
ADM:LN
2,048.00
4.00
0.20%
740.712 k
8/30/2016
Admiral Group PLC
AHT:LN
1,277.00
22.00
1.75%
3.069 m
8/30/2016
Ashtead Group PLC
ANTO:LN
511.50
0.00
0.00%
4.475 m
8/30/2016
Antofagasta PLC
ARM:LN
1,696.00
9.00
0.53%
22.286 m
8/30/2016
ARM Holdings PLC
AV/:LN
424.50
5.80
1.39%
7.664 m
8/30/2016
Aviva PLC
AZN:LN
5,002.00
0.00
0.00%
2.378 m
8/30/2016
AstraZeneca PLC
BA/:LN
538.00
0.00
0.00%
6.062 m
8/30/2016
BAE Systems PLC
BAB:LN
1,032.00
0.00
0.00%
602.997 k
8/30/2016
Babcock International Group PLC
BARC:LN
169.15
0.00
0.00%
53.662 m
8/30/2016
Barclays PLC
BATS:LN
4,754.50
0.00
0.00%
2.889 m
8/30/2016
British American Tobacco PLC
BDEV:LN
491.90
-7.20
-1.44%
7.102 m
8/30/2016
Barratt Developments PLC
BKG:LN
2,595.00
-65.00
-2.44%
1.018 m
8/30/2016
Berkeley Group Holdings PLC
BLND:LN
660.00
0.00
0.00%
2.452 m
8/30/2016
British Land Co PLC/The
BLT:LN
1,040.50
0.00
0.00%
8.396 m
8/30/2016
BHP Billiton PLC
BNZL:LN
2,413.00
-7.00
-0.29%
1.325 m
8/30/2016
Bunzl PLC
BP/:LN
433.70
0.00
0.00%
34.064 m
8/30/2016
BP PLC
BRBY:LN
1,307.00
0.00
0.00%
1.326 m
8/30/2016
Burberry Group PLC
BT/A:LN
389.10
-5.70
-1.44%
16.930 m
8/30/2016
BT Group PLC
CCH:LN
1,694.00
0.00
0.00%
345.324 k
8/30/2016
Coca-Cola HBC AG
CCL:LN
3,658.00
0.00
0.00%
674.399 k
8/30/2016
Carnival PLC
CNA:LN
233.70
-2.10
-0.89%
16.723 m
8/30/2016
Centrica PLC
CPG:LN
1,450.00
-9.00
-0.62%
2.449 m
8/30/2016
Compass Group PLC
CPI:LN
1,044.00
0.00
0.00%
1.214 m
8/30/2016
Capita PLC
CRH:LN
2,585.00
45.00
1.77%
2.460 m
8/30/2016
CRH PLC
DC/:LN
368.40
-3.00
-0.81%
2.191 m
8/30/2016
Dixons Carphone PLC
DCC:LN
6,950.00
-55.00
-0.79%
163.257 k
8/30/2016
DCC PLC
DGE:LN
2,127.50
0.00
0.00%
4.749 m
8/30/2016
Diageo PLC
DLG:LN
363.40
-3.40
-0.93%
4.229 m
8/30/2016
Direct Line Insurance Group PLC
EXPN:LN
1,523.00
2.00
0.13%
1.526 m
8/30/2016
Experian PLC
EZJ:LN
1,112.00
0.00
0.00%
2.026 m
8/30/2016
easyJet PLC
FRES:LN
1,690.00
-100.00
-5.59%
1.507 m
8/30/2016
Fresnillo PLC
GKN:LN
309.30
0.00
0.00%
5.936 m
8/30/2016
GKN PLC
GLEN:LN
177.05
-7.95
-4.30%
51.645 m
8/30/2016
Glencore PLC
GSK:LN
1,644.50
0.00
0.00%
8.224 m
8/30/2016
GlaxoSmithKline PLC
HIK:LN
2,155.00
-27.00
-1.24%
624.771 k
8/30/2016
Hikma Pharmaceuticals PLC
HL/:LN
1,324.00
-10.00
-0.75%
441.180 k
8/30/2016
Hargreaves Lansdown PLC
HMSO:LN
577.00
4.50
0.79%
1.962 m
8/30/2016
Hammerson PLC
HSBA:LN
557.50
0.00
0.00%
38.295 m
8/30/2016
HSBC Holdings PLC
IAG:LN
392.80
0.80
0.20%
6.355 m
8/30/2016
International Consolidated Airlines Group SA
IHG:LN
3,281.00
-19.00
-0.58%
767.705 k
8/30/2016
InterContinental Hotels Group PLC
III:LN
619.00
6.00
0.98%
1.927 m
8/30/2016
3i Group PLC
IMB:LN
3,993.00
-4.00
-0.10%
2.689 m
8/30/2016
Imperial Brands PLC
INF:LN
715.50
4.50
0.63%
2.953 m
8/30/2016
Informa PLC
INTU:LN
314.90
0.70
0.22%
1.597 m
8/30/2016
Intu Properties PLC
ITRK:LN
3,536.00
-15.00
-0.42%
278.607 k
8/30/2016
Intertek Group PLC
ITV:LN
200.50
0.00
0.00%
15.244 m
8/30/2016
ITV PLC
JMAT:LN
3,342.00
37.00
1.12%
562.955 k
8/30/2016
Johnson Matthey PLC
KGF:LN
371.40
1.20
0.32%
5.629 m
8/30/2016
Kingfisher PLC
LAND:LN
1,090.00
-3.00
-0.27%
1.622 m
8/30/2016
Land Securities Group PLC
LGEN:LN
208.80
0.00
0.00%
12.482 m
8/30/2016
Legal & General Group PLC
LLOY:LN
58.86
0.85
1.47%
135.201 m
8/30/2016
Lloyds Banking Group PLC
LSE:LN
2,799.00
0.00
0.00%
190.879 k
8/30/2016
London Stock Exchange Group PLC
MDC:LN
1,032.00
-8.00
-0.77%
670.943 k
8/30/2016
Mediclinic International PLC
MERL:LN
480.20
-1.50
-0.31%
1.301 m
8/30/2016
Merlin Entertainments PLC
MKS:LN
341.00
-4.00
-1.16%
6.060 m
8/30/2016
Marks & Spencer Group PLC
MNDI:LN
1,571.00
-26.00
-1.63%
1.080 m
8/30/2016
Mondi PLC
MRW:LN
197.30
-0.90
-0.45%
9.937 m
8/30/2016
Wm Morrison Supermarkets PLC
NG/:LN
1,053.00
-21.50
-2.00%
5.926 m
8/30/2016
National Grid PLC
NXT:LN
5,515.00
0.00
0.00%
345.485 k
8/30/2016
Next PLC
OML:LN
195.20
-2.40
-1.21%
13.392 m
8/30/2016
Old Mutual PLC
PFG:LN
2,988.00
-19.00
-0.63%
278.771 k
8/30/2016
Provident Financial PLC
PPB:LN
9,200.00
-435.00
-4.51%
120.475 k
8/30/2016
Paddy Power Betfair PLC
PRU:LN
1,358.00
0.00
0.00%
6.075 m
8/30/2016
Prudential PLC
PSN:LN
1,833.00
-50.00
-2.66%
1.929 m
8/30/2016
Persimmon PLC
PSON:LN
864.50
0.00
0.00%
3.223 m
8/30/2016
Pearson PLC
RB/:LN
7,407.00
-28.00
-0.38%
756.408 k
8/30/2016
Reckitt Benckiser Group PLC
RBS:LN
200.10
0.00
0.00%
15.329 m
8/30/2016
Royal Bank of Scotland Group PLC
RDSA:LN
1,901.00
0.00
0.00%
4.976 m
8/30/2016
Royal Dutch Shell PLC
RDSB:LN
1,978.00
5.50
0.28%
6.416 m
8/30/2016
Royal Dutch Shell PLC
REL:LN
1,447.00
2.00
0.14%
2.691 m
8/30/2016
RELX PLC
RIO:LN
2,350.50
0.00
0.00%
5.569 m
8/30/2016
Rio Tinto PLC
RMG:LN
516.50
-3.50
-0.67%
2.146 m
8/30/2016
Royal Mail PLC
RR/:LN
767.50
-17.00
-2.17%
3.322 m
8/30/2016
Rolls-Royce Holdings PLC
RRS:LN
7,360.00
-315.00
-4.10%
875.639 k
8/30/2016
Randgold Resources Ltd
RSA:LN
502.50
2.50
0.50%
1.931 m
8/30/2016
RSA Insurance Group PLC
SAB:LN
4,403.00
0.00
0.00%
1.581 m
8/30/2016
SABMiller PLC
SBRY:LN
242.80
1.30
0.54%
8.876 m
8/30/2016
J Sainsbury PLC
SDR:LN
2,756.00
0.00
0.00%
188.529 k
8/30/2016
Schroders PLC
SGE:LN
729.50
0.50
0.07%
2.000 m
8/30/2016
Sage Group PLC/The
SHP:LN
4,844.00
0.00
0.00%
1.937 m
8/30/2016
Shire PLC
SKY:LN
851.00
-17.50
-2.01%
5.444 m
8/30/2016
Sky PLC
SL/:LN
358.50
4.80
1.36%
4.399 m
8/30/2016
Standard Life PLC
SMIN:LN
1,346.00
0.00
0.00%
1.408 m
8/30/2016
Smiths Group PLC
SN/:LN
1,237.00
0.00
0.00%
3.432 m
8/30/2016
Smith & Nephew PLC
SSE:LN
1,501.00
0.00
0.00%
2.358 m
8/30/2016
SSE PLC
STAN:LN
632.70
9.80
1.57%
6.940 m
8/30/2016
Standard Chartered PLC
STJ:LN
973.50
0.00
0.00%
1.319 m
8/30/2016
St James's Place PLC
SVT:LN
2,398.00
0.00
0.00%
478.589 k
8/30/2016
Severn Trent PLC
TPK:LN
1,702.00
0.00
0.00%
1.005 m
8/30/2016
Travis Perkins PLC
TSCO:LN
163.30
0.00
0.00%
15.432 m
8/30/2016
Tesco PLC
TUI:LN
1,039.00
-5.00
-0.48%
1.070 m
8/30/2016
TUI AG
TW/:LN
160.60
0.00
0.00%
22.724 m
8/30/2016
Taylor Wimpey PLC
ULVR:LN
3,569.50
0.00
0.00%
1.910 m
8/30/2016
Unilever PLC
UU/:LN
970.50
-11.00
-1.12%
1.079 m
8/30/2016
United Utilities Group PLC
VOD:LN
230.55
0.00
0.00%
55.414 m
8/30/2016
Vodafone Group PLC
WOS:LN
4,374.00
0.00
0.00%
462.832 k
8/30/2016
Wolseley PLC
WPG:LN
299.00
-0.60
-0.20%
2.910 m
8/30/2016
Worldpay Group PLC
WPP:LN
1,790.00
-6.00
-0.33%
3.419 m
8/30/2016
WPP PLC
WTB:LN
4,158.00
0.00
0.00%
524.117 k
8/30/2016
Whitbread PLC