Error: Could not add to watchlist. X

FTSE 100 Index

+ Watchlist
UKX:IND
5,632.19
57.17
1.00%
As of 11:46:04 ET on 02/09/2016.
Open
5,689.36
Day Range
5,596.26 - 5,739.25
Volume
998,691,072
Previous Close
5,689.36
52Wk Range
5,596.26 - 7,122.74
1 Yr Return
-14.25%
YTD Return
-9.77%
Total Members
101
Members Up
38
Members Down
63
Member
Price
Change
% Change
Volume
Time (ET)
AAL:LN
333.80
-42.30
-11.25%
15.717 m
11:35:15
Anglo American PLC
ABF:LN
3,039.00
-6.00
-0.20%
860.779 k
11:35:15
Associated British Foods PLC
ADM:LN
1,680.00
-13.00
-0.77%
878.965 k
11:35:05
Admiral Group PLC
ADN:LN
225.50
-4.60
-2.00%
5.999 m
11:35:19
Aberdeen Asset Management PLC
AHT:LN
825.00
-3.00
-0.36%
2.680 m
11:35:09
Ashtead Group PLC
ANTO:LN
410.90
-42.50
-9.37%
6.452 m
11:35:10
Antofagasta PLC
ARM:LN
940.00
20.00
2.17%
6.625 m
11:35:21
ARM Holdings PLC
AV/:LN
407.20
-6.60
-1.59%
11.944 m
11:35:10
Aviva PLC
AZN:LN
3,914.50
8.50
0.22%
5.183 m
11:35:02
AstraZeneca PLC
BA/:LN
469.90
2.40
0.51%
9.391 m
11:35:00
BAE Systems PLC
BAB:LN
862.50
0.50
0.06%
1.043 m
11:35:11
Babcock International Group PLC
BARC:LN
156.25
-7.65
-4.67%
69.828 m
11:35:16
Barclays PLC
BATS:LN
3,736.50
5.50
0.15%
3.713 m
11:35:04
British American Tobacco PLC
BDEV:LN
547.50
-2.50
-0.45%
4.163 m
11:35:12
Barratt Developments PLC
BG/:LN
1,028.00
-26.50
-2.51%
19.915 m
11:46:02
BG Group PLC
BKG:LN
3,090.00
-39.00
-1.25%
1.760 m
11:35:03
Berkeley Group Holdings PLC
BLND:LN
669.00
-10.00
-1.47%
5.759 m
11:35:23
British Land Co PLC/The
BLT:LN
666.10
-41.40
-5.85%
13.538 m
11:35:20
BHP Billiton PLC
BNZL:LN
1,781.00
4.00
0.23%
699.516 k
11:35:04
Bunzl PLC
BP/:LN
334.45
-9.45
-2.75%
44.768 m
11:35:11
BP PLC
BRBY:LN
1,172.00
-28.00
-2.33%
3.268 m
11:35:08
Burberry Group PLC
BT/A:LN
459.95
5.15
1.13%
21.876 m
11:35:01
BT Group PLC
CCH:LN
1,277.00
12.00
0.95%
472.637 k
11:35:25
Coca-Cola HBC AG
CCL:LN
3,034.00
77.00
2.60%
1.399 m
11:35:06
Carnival PLC
CNA:LN
187.90
-4.00
-2.08%
14.219 m
11:35:22
Centrica PLC
CPG:LN
1,206.00
15.00
1.26%
5.171 m
11:35:08
Compass Group PLC
CPI:LN
1,063.00
7.00
0.66%
1.663 m
11:35:11
Capita PLC
CRH:LN
1,639.00
2.00
0.12%
4.317 m
11:35:10
CRH PLC
DC/:LN
422.90
-1.20
-0.28%
3.943 m
11:35:25
Dixons Carphone PLC
DCC:LN
4,835.00
56.00
1.17%
413.239 k
11:35:23
DCC PLC
DGE:LN
1,783.00
1.00
0.06%
4.694 m
11:35:04
Diageo PLC
DLG:LN
349.20
-1.50
-0.43%
4.915 m
11:35:24
Direct Line Insurance Group PLC
EXPN:LN
1,094.00
-18.00
-1.62%
3.082 m
11:35:01
Experian PLC
EZJ:LN
1,502.00
33.00
2.25%
2.880 m
11:35:08
easyJet PLC
FRES:LN
853.00
3.50
0.41%
2.201 m
11:35:01
Fresnillo PLC
GKN:LN
254.30
-2.20
-0.86%
4.494 m
11:35:23
GKN PLC
GLEN:LN
94.44
-8.36
-8.13%
77.982 m
11:35:06
Glencore PLC
GSK:LN
1,360.50
-2.00
-0.15%
11.948 m
11:35:26
GlaxoSmithKline PLC
HIK:LN
1,995.00
-66.00
-3.20%
549.513 k
11:35:23
Hikma Pharmaceuticals PLC
HL/:LN
1,128.00
1.00
0.09%
1.478 m
11:35:17
Hargreaves Lansdown PLC
HMSO:LN
540.00
-9.00
-1.64%
2.330 m
11:35:05
Hammerson PLC
HSBA:LN
432.50
-5.95
-1.36%
49.760 m
11:35:10
HSBC Holdings PLC
IAG:LN
483.60
8.30
1.75%
18.598 m
11:35:06
International Consolidated Airlines Group SA
IHG:LN
2,234.00
50.00
2.29%
1.132 m
11:35:24
InterContinental Hotels Group PLC
III:LN
392.00
-12.90
-3.19%
2.531 m
11:35:10
3i Group PLC
IMB:LN
3,513.00
-16.50
-0.47%
2.478 m
11:35:17
Imperial Brands PLC
INTU:LN
274.40
-6.50
-2.31%
3.216 m
11:35:28
Intu Properties PLC
ISAT:LN
948.00
-0.50
-0.05%
1.806 m
11:35:25
Inmarsat PLC
ITRK:LN
2,679.00
-39.00
-1.43%
622.097 k
11:35:18
Intertek Group PLC
ITV:LN
241.50
4.50
1.90%
16.468 m
11:35:18
ITV PLC
JMAT:LN
2,254.00
-23.00
-1.01%
687.385 k
11:35:04
Johnson Matthey PLC
KGF:LN
320.60
5.90
1.87%
7.355 m
11:35:05
Kingfisher PLC
LAND:LN
1,004.00
-15.00
-1.47%
3.091 m
11:35:18
Land Securities Group PLC
LGEN:LN
202.40
-0.60
-0.30%
39.517 m
11:35:14
Legal & General Group PLC
LLOY:LN
58.13
-1.23
-2.07%
269.347 m
11:35:13
Lloyds Banking Group PLC
LSE:LN
2,123.00
-74.00
-3.37%
2.316 m
11:35:19
London Stock Exchange Group PLC
MERL:LN
386.50
6.70
1.76%
1.857 m
11:35:17
Merlin Entertainments PLC
MKS:LN
411.20
4.10
1.01%
6.051 m
11:35:04
Marks & Spencer Group PLC
MNDI:LN
1,143.00
6.00
0.53%
2.075 m
11:35:08
Mondi PLC
NG/:LN
943.70
-5.90
-0.62%
9.878 m
11:35:03
National Grid PLC
NXT:LN
6,665.00
235.00
3.65%
794.360 k
11:35:07
Next PLC
OML:LN
154.00
-2.10
-1.35%
12.480 m
11:35:29
Old Mutual PLC
PFG:LN
2,793.00
39.00
1.42%
386.457 k
11:35:29
Provident Financial PLC
PRU:LN
1,126.00
-35.50
-3.06%
7.811 m
11:35:10
Prudential PLC
PSN:LN
1,878.00
19.00
1.02%
1.803 m
11:35:16
Persimmon PLC
PSON:LN
752.00
-16.00
-2.08%
3.287 m
11:35:08
Pearson PLC
RB/:LN
5,954.00
-36.00
-0.60%
1.427 m
11:35:10
Reckitt Benckiser Group PLC
RBS:LN
225.60
-5.10
-2.21%
19.513 m
11:35:11
Royal Bank of Scotland Group PLC
RDSA:LN
1,461.00
-61.00
-4.01%
12.006 m
11:35:26
Royal Dutch Shell PLC
RDSB:LN
1,461.00
-60.50
-3.98%
13.195 m
11:35:09
Royal Dutch Shell PLC
REL:LN
1,149.00
23.00
2.04%
4.911 m
11:35:20
RELX PLC
RIO:LN
1,751.00
-89.50
-4.86%
5.839 m
11:35:10
Rio Tinto PLC
RMG:LN
422.40
-1.50
-0.35%
5.328 m
11:35:06
Royal Mail PLC
RR/:LN
512.50
-2.50
-0.49%
7.604 m
11:35:01
Rolls-Royce Holdings PLC
RRS:LN
5,905.00
-95.00
-1.58%
1.094 m
11:35:24
Randgold Resources Ltd
RSA:LN
373.20
-7.90
-2.07%
3.588 m
11:35:21
RSA Insurance Group PLC
SAB:LN
4,122.00
-8.00
-0.19%
3.471 m
11:35:18
SABMiller PLC
SBRY:LN
242.50
-0.40
-0.16%
5.975 m
11:35:15
J Sainsbury PLC
SDR:LN
2,366.00
-39.00
-1.62%
565.006 k
11:35:12
Schroders PLC
SGE:LN
579.50
5.00
0.87%
5.635 m
11:35:08
Sage Group PLC/The
SHP:LN
3,480.00
-18.00
-0.51%
2.245 m
11:35:16
Shire PLC
SKY:LN
980.00
2.00
0.20%
3.476 m
11:35:00
Sky PLC
SL/:LN
337.40
-7.50
-2.17%
3.636 m
11:35:29
Standard Life PLC
SMIN:LN
898.50
-9.00
-0.99%
966.329 k
11:35:26
Smiths Group PLC
SN/:LN
1,067.00
11.00
1.04%
3.074 m
11:35:00
Smith & Nephew PLC
SPD:LN
367.30
1.30
0.36%
2.379 m
11:35:17
Sports Direct International PLC
SSE:LN
1,347.00
-15.00
-1.10%
4.182 m
11:35:14
SSE PLC
STAN:LN
403.30
-23.70
-5.55%
10.384 m
11:35:17
Standard Chartered PLC
STJ:LN
811.50
-19.50
-2.35%
1.869 m
11:35:26
St James's Place PLC
SVT:LN
2,070.00
-9.00
-0.43%
751.514 k
11:35:05
Severn Trent PLC
TPK:LN
1,699.00
11.00
0.65%
690.020 k
11:35:06
Travis Perkins PLC
TSCO:LN
173.80
1.20
0.70%
36.395 m
11:35:02
Tesco PLC
TUI:LN
1,083.00
-15.00
-1.37%
2.171 m
11:35:09
TUI AG
TW/:LN
169.80
-0.50
-0.29%
18.931 m
11:35:07
Taylor Wimpey PLC
ULVR:LN
2,931.50
-8.00
-0.27%
4.029 m
11:35:23
Unilever PLC
UU/:LN
902.00
-5.50
-0.61%
1.506 m
11:35:24
United Utilities Group PLC
VOD:LN
201.15
0.95
0.47%
71.358 m
11:35:23
Vodafone Group PLC
WOS:LN
3,303.00
73.00
2.26%
1.171 m
11:35:12
Wolseley PLC
WPG:LN
263.80
-11.80
-4.28%
13.594 m
11:35:04
Worldpay Group PLC
WPP:LN
1,383.00
45.00
3.36%
5.183 m
11:35:29
WPP PLC
WTB:LN
3,700.00
47.00
1.29%
822.640 k
11:35:22
Whitbread PLC