Error: Could not add to watchlist. X

FTSE 100 Index

+ Watchlist
UKX:IND
6,095.00
36.46
0.60%
As of 11:29:24 ET on 09/02/2015.
Open
6,058.54
Day Range
6,021.36 - 6,161.68
Volume
631,464
Previous Close
6,058.54
52Wk Range
5,768.22 - 7,122.74
1 Yr Return
-7.17%
YTD Return
-4.20%
Total Members
101
Members Up
83
Members Down
18
Member
Price
Change
% Change
Volume
Time (ET)
AAL:LN
686.00
1.60
0.23%
10.374 m
11:29:20
Anglo American PLC
ABF:LN
3,163.00
34.00
1.09%
342.232 k
11:29:01
Associated British Foods PLC
ADM:LN
1,539.00
23.00
1.52%
554.181 k
11:29:04
Admiral Group PLC
ADN:LN
305.20
-2.70
-0.88%
3.606 m
11:29:24
Aberdeen Asset Management PLC
AHT:LN
990.00
73.00
7.96%
5.270 m
11:29:20
Ashtead Group PLC
ANTO:LN
578.50
4.00
0.70%
4.931 m
11:29:33
Antofagasta PLC
ARM:LN
924.50
11.00
1.20%
4.118 m
11:29:32
ARM Holdings PLC
AV/:LN
471.30
2.00
0.43%
5.357 m
11:29:03
Aviva PLC
AZN:LN
4,121.00
87.50
2.17%
2.162 m
11:29:31
AstraZeneca PLC
BA/:LN
446.50
1.90
0.43%
5.202 m
11:29:11
BAE Systems PLC
BAB:LN
956.00
11.00
1.16%
859.252 k
11:29:12
Babcock International Group PLC
BARC:LN
254.60
1.45
0.57%
21.587 m
11:29:02
Barclays PLC
BATS:LN
3,393.00
2.00
0.06%
2.159 m
11:29:13
British American Tobacco PLC
BDEV:LN
636.00
12.50
2.00%
2.779 m
11:29:30
Barratt Developments PLC
BG/:LN
970.00
5.10
0.53%
5.959 m
11:29:02
BG Group PLC
BLND:LN
819.50
16.00
1.99%
2.239 m
11:29:11
British Land Co PLC/The
BLT:LN
1,061.50
5.50
0.52%
10.027 m
11:29:03
BHP Billiton PLC
BNZL:LN
1,727.00
9.00
0.52%
379.581 k
11:29:07
Bunzl PLC
BP/:LN
345.85
-3.55
-1.02%
39.978 m
11:29:20
BP PLC
BRBY:LN
1,351.00
10.00
0.75%
2.377 m
11:29:17
Burberry Group PLC
BT/A:LN
426.90
5.75
1.37%
14.056 m
11:29:18
BT Group PLC
CCH:LN
1,316.00
35.00
2.73%
418.617 k
11:29:02
Coca-Cola HBC AG
CCL:LN
3,300.00
54.00
1.66%
383.041 k
11:29:16
Carnival PLC
CNA:LN
236.50
-0.50
-0.21%
7.907 m
11:29:03
Centrica PLC
CPG:LN
1,022.00
3.00
0.29%
2.325 m
11:29:30
Compass Group PLC
CPI:LN
1,227.00
31.00
2.59%
1.615 m
11:29:28
Capita PLC
CRH:LN
1,856.00
-24.00
-1.28%
1.420 m
11:29:22
CRH PLC
DC/:LN
423.90
6.40
1.53%
2.419 m
11:29:20
Dixons Carphone PLC
DGE:LN
1,708.50
17.50
1.03%
4.678 m
11:29:19
Diageo PLC
DLG:LN
352.30
4.20
1.21%
2.599 m
11:29:20
Direct Line Insurance Group PLC
EXPN:LN
1,078.00
3.00
0.28%
1.681 m
11:29:01
Experian PLC
EZJ:LN
1,677.00
23.00
1.39%
1.102 m
11:29:10
easyJet PLC
FRES:LN
598.50
-3.00
-0.50%
1.171 m
11:29:29
Fresnillo PLC
GFS:LN
249.30
-2.50
-0.99%
3.769 m
11:29:24
G4S PLC
GKN:LN
281.70
1.50
0.54%
2.912 m
11:29:16
GKN PLC
GLEN:LN
122.75
-10.75
-8.05%
119.429 m
11:29:14
Glencore PLC
GSK:LN
1,324.00
29.00
2.24%
6.054 m
11:29:20
GlaxoSmithKline PLC
HIK:LN
2,326.00
101.00
4.54%
534.818 k
11:29:30
Hikma Pharmaceuticals PLC
HL/:LN
1,101.00
21.00
1.94%
477.815 k
11:29:06
Hargreaves Lansdown PLC
HMSO:LN
623.00
12.50
2.05%
1.882 m
11:29:13
Hammerson PLC
HSBA:LN
500.00
1.00
0.20%
23.513 m
11:29:24
HSBC Holdings PLC
IAG:LN
543.50
15.50
2.94%
7.856 m
11:29:07
International Consolidated Airlines Group SA
IHG:LN
2,389.00
-1.00
-0.04%
767.266 k
11:29:20
InterContinental Hotels Group PLC
III:LN
474.00
14.80
3.22%
1.950 m
11:29:19
3i Group PLC
IMT:LN
3,128.00
15.00
0.48%
1.528 m
11:29:26
Imperial Tobacco Group PLC
INTU:LN
323.80
8.80
2.79%
1.357 m
11:29:04
Intu Properties PLC
ISAT:LN
997.00
30.50
3.16%
1.461 m
11:29:03
Inmarsat PLC
ITRK:LN
2,453.00
13.00
0.53%
396.444 k
11:29:01
Intertek Group PLC
ITV:LN
245.60
6.60
2.76%
10.562 m
11:29:30
ITV PLC
JMAT:LN
2,650.00
13.00
0.49%
545.562 k
11:29:03
Johnson Matthey PLC
KGF:LN
347.90
2.40
0.69%
3.433 m
11:29:15
Kingfisher PLC
LAND:LN
1,249.00
25.00
2.04%
1.310 m
11:29:27
Land Securities Group PLC
LGEN:LN
249.70
3.00
1.22%
8.980 m
11:29:35
Legal & General Group PLC
LLOY:LN
76.07
0.51
0.67%
95.065 m
11:29:04
Lloyds Banking Group PLC
LSE:LN
2,461.00
9.00
0.37%
674.873 k
11:28:46
London Stock Exchange Group PLC
MERL:LN
381.80
4.60
1.22%
1.897 m
11:29:13
Merlin Entertainments PLC
MGGT:LN
490.20
1.50
0.31%
2.678 m
11:29:24
Meggitt PLC
MKS:LN
506.00
0.50
0.10%
3.821 m
11:29:18
Marks & Spencer Group PLC
MNDI:LN
1,456.00
39.00
2.75%
1.456 m
11:29:26
Mondi PLC
MRW:LN
163.60
1.20
0.74%
4.406 m
11:28:57
WM Morrison Supermarkets PLC
NG/:LN
849.90
0.50
0.06%
5.097 m
11:29:20
National Grid PLC
NXT:LN
7,780.00
80.00
1.04%
430.826 k
11:29:16
Next PLC
OML:LN
189.90
2.50
1.33%
5.840 m
11:29:37
Old Mutual PLC
PRU:LN
1,368.50
1.00
0.07%
4.902 m
11:29:35
Prudential PLC
PSN:LN
2,085.00
43.00
2.11%
958.915 k
11:29:20
Persimmon PLC
PSON:LN
1,081.00
-11.00
-1.01%
1.869 m
11:29:25
Pearson PLC
RB/:LN
5,691.00
36.00
0.64%
726.341 k
11:29:13
Reckitt Benckiser Group PLC
RBS:LN
328.80
0.80
0.24%
7.276 m
11:29:15
Royal Bank of Scotland Group PLC
RDSA:LN
1,636.00
-2.00
-0.12%
7.384 m
11:29:07
Royal Dutch Shell PLC
RDSB:LN
1,643.50
-2.50
-0.15%
5.880 m
11:29:02
Royal Dutch Shell PLC
REL:LN
1,033.00
14.00
1.37%
2.566 m
11:28:58
RELX PLC
RIO:LN
2,270.00
-1.00
-0.04%
4.108 m
11:29:18
Rio Tinto PLC
RMG:LN
455.80
5.50
1.22%
1.610 m
11:29:04
Royal Mail PLC
RR/:LN
732.50
5.50
0.76%
3.753 m
11:29:09
Rolls-Royce Holdings PLC
RRS:LN
3,841.00
-85.00
-2.17%
530.070 k
11:29:33
Randgold Resources Ltd
RSA:LN
509.50
3.00
0.59%
2.790 m
11:29:14
RSA Insurance Group PLC
SAB:LN
3,006.00
46.50
1.57%
2.472 m
11:29:37
SABMiller PLC
SBRY:LN
237.70
-0.20
-0.08%
6.673 m
11:29:34
J Sainsbury PLC
SDR:LN
2,727.00
7.00
0.26%
562.697 k
11:29:14
Schroders PLC
SGE:LN
503.50
-0.50
-0.10%
1.646 m
11:29:24
Sage Group PLC/The
SHP:LN
4,902.00
37.00
0.76%
1.031 m
11:29:29
Shire PLC
SKY:LN
1,023.00
3.00
0.29%
2.153 m
11:29:31
Sky PLC
SL/:LN
404.00
4.00
1.00%
3.509 m
11:29:25
Standard Life PLC
SMIN:LN
1,107.00
4.00
0.36%
746.137 k
11:29:25
Smiths Group PLC
SN/:LN
1,139.00
9.00
0.80%
2.194 m
11:29:02
Smith & Nephew PLC
SPD:LN
796.00
8.50
1.08%
839.318 k
11:29:30
Sports Direct International PLC
SSE:LN
1,466.00
4.00
0.27%
2.257 m
11:29:22
SSE PLC
STAN:LN
720.10
-4.10
-0.57%
5.989 m
11:29:26
Standard Chartered PLC
STJ:LN
878.50
3.50
0.40%
1.890 m
11:29:25
St James's Place PLC
SVT:LN
2,065.00
24.00
1.18%
634.217 k
11:29:18
Severn Trent PLC
TPK:LN
2,015.00
16.00
0.80%
357.564 k
11:29:33
Travis Perkins PLC
TSCO:LN
185.00
-0.40
-0.22%
20.379 m
11:29:12
Tesco PLC
TUI:LN
1,151.00
1.00
0.09%
614.960 k
11:29:06
TUI AG
TW/:LN
198.40
2.40
1.22%
8.479 m
11:29:30
Taylor Wimpey PLC
ULVR:LN
2,588.00
25.00
0.98%
1.681 m
11:29:15
Unilever PLC
UU/:LN
838.50
10.50
1.27%
1.070 m
11:29:02
United Utilities Group PLC
VOD:LN
222.70
2.70
1.23%
25.974 m
11:29:27
Vodafone Group PLC
WEIR:LN
1,343.00
-12.00
-0.89%
572.547 k
11:29:03
Weir Group PLC/The
WOS:LN
4,167.00
70.00
1.71%
400.958 k
11:29:15
Wolseley PLC
WPP:LN
1,318.00
7.00
0.53%
2.908 m
11:29:36
WPP PLC
WTB:LN
4,719.00
18.00
0.38%
404.767 k
11:28:59
Whitbread PLC