• Security Type:Index

FTSE 100 Index

+ Add to Watchlist

UKX:IND

6,674.74 7.02 0.11%

As of 11:35:29 ET on 04/23/2014.

Advertisement

FTSE 100 Index (UKX) Members

Total Members 101 Unchanged 3 Members Up 41 Members Down 57
Company Price Change % Change Volume Time (ET)
ARM Holdings PLC 956.00 -27.00 -2.75% 6,220,302 11:35:24
Aberdeen Asset Management PLC 435.40 -8.40 -1.89% 2,272,251 11:35:00
Admiral Group PLC 1,408.00 +45.00 +3.30% 1,271,420 11:35:05
Aggreko PLC 1,539.00 -4.00 -0.26% 833,923 11:35:21
Anglo American PLC 1,547.00 +8.50 +0.55% 6,114,540 11:35:17
Antofagasta PLC 796.50 -48.00 -5.68% 1,891,008 11:35:25
Ashtead Group PLC 877.00 -23.50 -2.61% 2,369,343 11:35:22
Associated British Foods PLC 2,962.00 +240.00 +8.82% 1,503,170 11:35:25
AstraZeneca PLC 4,042.50 +82.50 +2.08% 5,446,697 11:35:27
Aviva PLC 506.00 -4.50 -0.88% 4,208,994 11:35:24
BAE Systems PLC 395.40 +3.40 +0.87% 9,281,458 11:35:11
BG Group PLC 1,134.00 -3.50 -0.31% 3,425,872 11:35:03
BHP Billiton PLC 1,920.00 +1.50 +0.08% 4,234,412 11:35:02
BP PLC 485.85 -0.75 -0.15% 23,684,752 11:35:29
BT Group PLC 372.00 +0.70 +0.19% 11,995,336 11:35:23
Babcock International Group PLC 1,197.00 +6.00 +0.50% 2,741,346 11:35:25
Barclays PLC 248.90 +1.65 +0.67% 43,800,023 11:35:28
Barratt Developments PLC 371.20 -7.00 -1.85% 2,707,013 11:35:21
British American Tobacco PLC 3,417.00 -6.50 -0.19% 2,544,743 11:35:22
British Land Co PLC 687.50 +3.00 +0.44% 2,016,089 11:35:18
British Sky Broadcasting Group PLC 888.00 -12.00 -1.33% 3,173,479 11:35:20
Bunzl PLC 1,654.00 +38.00 +2.35% 1,165,387 11:35:27
Burberry Group PLC 1,429.00 -15.00 -1.04% 1,465,750 11:35:15
CRH PLC 1,729.00 -14.00 -0.80% 1,512,206 11:35:06
Capita PLC 1,081.00 -2.00 -0.18% 981,225 11:35:21
Carnival PLC 2,293.00 +28.00 +1.24% 929,435 11:35:14
Centrica PLC 330.60 -14.30 -4.15% 13,366,665 11:35:08
Coca-Cola HBC AG 1,466.00 -52.00 -3.43% 399,290 11:35:10
Compass Group PLC 934.50 +9.00 +0.97% 2,611,722 11:35:11
Diageo PLC 1,816.50 -21.50 -1.17% 3,612,460 11:35:28
Experian PLC 1,127.00 +20.00 +1.81% 2,253,467 11:35:06
Fresnillo PLC 853.00 +5.00 +0.59% 1,002,482 11:35:08
G4S PLC 240.60 -2.20 -0.91% 2,962,144 11:35:28
GKN PLC 388.80 -8.00 -2.02% 3,490,228 11:35:09
GlaxoSmithKline PLC 1,642.50 +2.50 +0.15% 6,811,528 11:35:00
Glencore Xstrata PLC 315.05 +0.20 +0.06% 13,838,791 11:35:07
HSBC Holdings PLC 612.20 -2.70 -0.44% 32,167,612 11:35:29
Hammerson PLC 580.50 +6.50 +1.13% 1,411,541 11:35:06
Hargreaves Lansdown PLC 1,197.00 -50.00 -4.01% 913,883 11:35:06
IMI PLC 1,490.00 -2.00 -0.13% 504,036 11:35:14
ITV PLC 187.80 -0.80 -0.42% 13,322,785 11:35:21
Imperial Tobacco Group PLC 2,544.00 +9.00 +0.36% 1,865,302 11:35:05
InterContinental Hotels Group PLC 1,949.00 -2.00 -0.10% 495,659 11:35:08
International Consolidated Airlines Group SA 407.30 -3.00 -0.73% 5,486,121 11:35:14
Intertek Group PLC 2,926.00 -8.00 -0.27% 157,673 11:35:14
J Sainsbury PLC 319.80 -0.70 -0.22% 5,837,610 11:35:14
Johnson Matthey PLC 3,258.00 +18.00 +0.56% 639,366 11:35:10
Kingfisher PLC 420.00 +0.80 +0.19% 6,427,349 11:35:04
Land Securities Group PLC 1,060.00 +2.00 +0.19% 1,033,436 11:35:04
Legal & General Group PLC 207.10 -5.10 -2.40% 14,227,786 11:35:01
Lloyds Banking Group PLC 74.80 +0.43 +0.58% 76,552,583 11:35:10
London Stock Exchange Group PLC 1,830.00 -25.00 -1.35% 216,163 11:35:04
Marks & Spencer Group PLC 440.20 -2.10 -0.47% 2,944,155 11:35:20
Meggitt PLC 473.90 -3.10 -0.65% 1,216,461 11:35:09
Melrose Industries PLC 285.00 -3.20 -1.11% 2,397,660 11:35:16
Mondi PLC 996.50 -7.50 -0.75% 1,429,272 11:35:26
National Grid PLC 823.00 -8.00 -0.96% 6,138,576 11:35:25
Next PLC 6,440.00 -100.00 -1.53% 283,651 11:35:13
Old Mutual PLC 196.00 -8.00 -3.92% 8,656,652 11:35:01
Pearson PLC 1,056.00 -4.00 -0.38% 1,809,998 11:35:13
Persimmon PLC 1,321.00 -4.00 -0.30% 2,036,713 11:35:04
Petrofac Ltd 1,408.00 0.00 0.00% 568,001 11:35:24
Prudential PLC 1,333.50 -1.00 -0.07% 1,773,111 11:35:28
RSA Insurance Group PLC 96.20 +0.55 +0.58% 22,197,620 11:35:06
Randgold Resources Ltd 4,700.00 +95.00 +2.06% 358,046 11:35:18
Reckitt Benckiser Group PLC 4,956.00 +1.00 +0.02% 725,312 11:35:26
Reed Elsevier PLC 874.00 -11.00 -1.24% 4,343,659 11:35:07
Resolution Ltd 295.80 +5.50 +1.89% 4,643,719 11:35:02
Rexam PLC 505.00 -1.00 -0.20% 1,217,718 11:35:14
Rio Tinto PLC 3,249.00 -8.00 -0.25% 2,553,834 11:35:10
Rolls-Royce Holdings PLC 1,030.00 -30.00 -2.83% 5,535,004 11:35:16
Royal Bank of Scotland Group PLC 301.10 -1.10 -0.36% 7,730,401 11:35:09
Royal Dutch Shell PLC 2,247.00 +7.00 +0.31% 6,030,400 11:35:01
Royal Dutch Shell PLC 2,400.00 +11.00 +0.46% 2,112,920 11:35:03
Royal Mail PLC 532.00 +10.00 +1.92% 1,882,407 11:35:18
SABMiller PLC 3,054.00 -16.00 -0.52% 1,782,052 11:35:20
SSE PLC 1,497.00 -12.00 -0.80% 2,305,530 11:35:14
Sage Group PLC/The 411.70 +0.70 +0.17% 2,638,764 11:35:18
Schroders PLC 2,533.00 -38.00 -1.48% 213,046 11:35:19
Severn Trent PLC 1,800.00 0.00 0.00% 404,729 11:35:04
Shire PLC 3,189.00 +43.00 +1.37% 3,316,061 11:35:10
Smith & Nephew PLC 879.50 +4.00 +0.46% 2,423,552 11:35:25
Smiths Group PLC 1,268.00 0.00 0.00% 513,488 11:35:29
Sports Direct International PLC 797.00 -33.00 -3.98% 2,444,188 11:35:11
St James's Place PLC 779.50 -6.00 -0.76% 1,468,007 11:35:00
Standard Chartered PLC 1,291.50 -20.00 -1.52% 6,588,180 11:35:08
Standard Life PLC 382.50 +0.50 +0.13% 2,643,251 11:35:10
TUI Travel PLC 427.90 +1.20 +0.28% 1,077,095 11:35:03
Tesco PLC 297.35 +4.95 +1.69% 24,092,193 11:35:20
Travis Perkins PLC 1,832.00 +10.00 +0.55% 848,708 11:35:23
Tullow Oil PLC 862.00 -3.00 -0.35% 1,436,940 11:35:07
Unilever PLC 2,634.00 +25.00 +0.96% 3,730,673 11:35:01
United Utilities Group PLC 775.50 -1.00 -0.13% 2,221,289 11:35:01
Vodafone Group PLC 214.85 -2.20 -1.01% 90,921,160 11:35:01
WM Morrison Supermarkets PLC 196.70 -7.40 -3.63% 19,030,688 11:35:17
WPP PLC 1,272.00 -3.00 -0.24% 3,101,504 11:35:13
Weir Group PLC/The 2,658.00 +31.00 +1.18% 512,061 11:35:11
Whitbread PLC 4,072.00 -11.00 -0.27% 413,166 11:35:04
William Hill PLC 335.10 +2.70 +0.81% 4,423,314 11:35:16
Wolseley PLC 3,417.00 +56.00 +1.67% 1,202,809 11:35:01
easyJet PLC 1,686.00 -26.00 -1.52% 663,788 11:35:03

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil