Error: Could not add to watchlist. X

FTSE 100 Index

+ Watchlist
UKX:IND
6,194.10
110.79
1.82%
As of 11:35:29 ET on 09/03/2015.
Open
6,083.31
Day Range
6,083.31 - 6,215.74
Volume
758,474,368
Previous Close
6,083.31
52Wk Range
5,768.22 - 7,122.74
1 Yr Return
-6.40%
YTD Return
-2.66%
Total Members
101
Members Up
96
Members Down
4
Member
Price
Change
% Change
Volume
Time (ET)
AAL:LN
725.00
41.20
6.03%
11.252 m
11:35:20
Anglo American PLC
ABF:LN
3,197.00
44.00
1.40%
499.435 k
11:35:29
Associated British Foods PLC
ADM:LN
1,559.00
19.00
1.23%
984.658 k
11:35:18
Admiral Group PLC
ADN:LN
312.50
7.50
2.46%
7.634 m
11:35:10
Aberdeen Asset Management PLC
AHT:LN
1,013.00
25.00
2.53%
5.086 m
11:35:21
Ashtead Group PLC
ANTO:LN
596.50
19.00
3.29%
4.519 m
11:35:17
Antofagasta PLC
ARM:LN
950.00
28.50
3.09%
5.862 m
11:35:24
ARM Holdings PLC
AV/:LN
471.50
0.80
0.17%
10.034 m
11:35:05
Aviva PLC
AZN:LN
4,247.50
130.50
3.17%
3.323 m
11:35:18
AstraZeneca PLC
BA/:LN
452.80
7.40
1.66%
5.292 m
11:35:15
BAE Systems PLC
BAB:LN
973.50
20.00
2.10%
1.026 m
11:35:06
Babcock International Group PLC
BARC:LN
257.30
3.50
1.38%
27.927 m
11:35:09
Barclays PLC
BATS:LN
3,450.50
58.00
1.71%
2.838 m
11:35:19
British American Tobacco PLC
BDEV:LN
641.00
6.00
0.94%
3.067 m
11:35:20
Barratt Developments PLC
BG/:LN
986.60
18.70
1.93%
10.276 m
11:35:25
BG Group PLC
BLND:LN
822.00
4.50
0.55%
2.567 m
11:35:17
British Land Co PLC/The
BLT:LN
1,110.00
45.50
4.27%
14.291 m
11:35:29
BHP Billiton PLC
BNZL:LN
1,753.00
29.00
1.68%
651.937 k
11:35:10
Bunzl PLC
BP/:LN
355.85
10.55
3.06%
40.384 m
11:35:00
BP PLC
BRBY:LN
1,393.00
42.00
3.11%
2.193 m
11:35:28
Burberry Group PLC
BT/A:LN
432.00
5.05
1.18%
11.966 m
11:35:11
BT Group PLC
CCH:LN
1,326.00
12.00
0.91%
430.312 k
11:35:28
Coca-Cola HBC AG
CCL:LN
3,383.00
91.00
2.76%
592.089 k
11:35:10
Carnival PLC
CNA:LN
238.30
1.80
0.76%
13.558 m
11:35:21
Centrica PLC
CPG:LN
1,026.00
6.00
0.59%
3.394 m
11:35:15
Compass Group PLC
CPI:LN
1,236.00
11.00
0.90%
1.047 m
11:35:24
Capita PLC
CRH:LN
1,874.00
17.00
0.92%
3.812 m
11:35:00
CRH PLC
DC/:LN
430.90
7.60
1.80%
3.974 m
11:35:24
Dixons Carphone PLC
DGE:LN
1,713.50
10.00
0.59%
4.525 m
11:35:11
Diageo PLC
DLG:LN
354.00
2.80
0.80%
4.648 m
11:35:16
Direct Line Insurance Group PLC
EXPN:LN
1,096.00
21.00
1.95%
2.674 m
11:35:08
Experian PLC
EZJ:LN
1,762.00
90.00
5.38%
4.238 m
11:35:26
easyJet PLC
FRES:LN
622.00
23.50
3.93%
1.877 m
11:35:28
Fresnillo PLC
GFS:LN
248.50
-0.30
-0.12%
4.371 m
11:35:08
G4S PLC
GKN:LN
281.30
-0.30
-0.11%
5.643 m
11:35:06
GKN PLC
GLEN:LN
130.95
8.15
6.64%
94.084 m
11:35:05
Glencore PLC
GSK:LN
1,338.50
19.00
1.44%
6.284 m
11:35:19
GlaxoSmithKline PLC
HIK:LN
2,343.00
21.00
0.90%
336.254 k
11:35:20
Hikma Pharmaceuticals PLC
HL/:LN
1,105.00
8.00
0.73%
494.295 k
11:35:09
Hargreaves Lansdown PLC
HMSO:LN
624.00
2.50
0.40%
1.281 m
11:35:14
Hammerson PLC
HSBA:LN
506.70
7.90
1.58%
21.379 m
11:35:21
HSBC Holdings PLC
IAG:LN
564.50
22.00
4.06%
12.620 m
11:35:00
International Consolidated Airlines Group SA
IHG:LN
2,447.00
60.00
2.51%
605.182 k
11:35:28
InterContinental Hotels Group PLC
III:LN
482.60
9.90
2.09%
2.801 m
11:35:16
3i Group PLC
IMT:LN
3,185.00
60.00
1.92%
1.855 m
11:35:12
Imperial Tobacco Group PLC
INTU:LN
325.00
2.20
0.68%
1.765 m
11:35:25
Intu Properties PLC
ISAT:LN
1,015.00
16.50
1.65%
1.630 m
11:35:27
Inmarsat PLC
ITRK:LN
2,530.00
79.00
3.22%
457.179 k
11:35:02
Intertek Group PLC
ITV:LN
246.10
1.00
0.41%
8.874 m
11:35:00
ITV PLC
JMAT:LN
2,682.00
38.00
1.44%
403.161 k
11:35:13
Johnson Matthey PLC
KGF:LN
354.50
7.00
2.01%
5.556 m
11:35:20
Kingfisher PLC
LAND:LN
1,247.00
0.00
0.00%
2.149 m
11:35:20
Land Securities Group PLC
LGEN:LN
252.80
3.80
1.53%
16.228 m
11:35:17
Legal & General Group PLC
LLOY:LN
76.92
1.06
1.40%
118.363 m
11:35:14
Lloyds Banking Group PLC
LSE:LN
2,502.00
45.00
1.83%
731.896 k
11:35:18
London Stock Exchange Group PLC
MERL:LN
385.30
3.20
0.84%
2.006 m
11:35:05
Merlin Entertainments PLC
MGGT:LN
490.50
1.30
0.27%
2.971 m
11:35:29
Meggitt PLC
MKS:LN
513.50
8.00
1.58%
3.756 m
11:35:19
Marks & Spencer Group PLC
MNDI:LN
1,493.00
38.00
2.61%
1.866 m
11:35:25
Mondi PLC
MRW:LN
170.80
7.70
4.72%
10.138 m
11:35:08
WM Morrison Supermarkets PLC
NG/:LN
858.60
9.40
1.11%
7.071 m
11:35:18
National Grid PLC
NXT:LN
7,840.00
85.00
1.10%
397.022 k
11:35:06
Next PLC
OML:LN
191.70
2.30
1.21%
6.791 m
11:35:12
Old Mutual PLC
PRU:LN
1,396.00
31.50
2.31%
4.844 m
11:35:28
Prudential PLC
PSN:LN
2,105.00
22.00
1.06%
1.145 m
11:35:13
Persimmon PLC
PSON:LN
1,107.00
25.00
2.31%
2.837 m
11:35:01
Pearson PLC
RB/:LN
5,796.00
121.00
2.13%
1.470 m
11:35:25
Reckitt Benckiser Group PLC
RBS:LN
334.40
6.70
2.04%
10.011 m
11:35:18
Royal Bank of Scotland Group PLC
RDSA:LN
1,659.50
28.50
1.75%
7.592 m
11:35:18
Royal Dutch Shell PLC
RDSB:LN
1,667.50
27.00
1.65%
8.576 m
11:35:15
Royal Dutch Shell PLC
REL:LN
1,060.00
30.00
2.91%
4.896 m
11:35:04
RELX PLC
RIO:LN
2,341.00
74.50
3.29%
6.305 m
11:35:21
Rio Tinto PLC
RMG:LN
464.10
8.50
1.87%
2.038 m
11:35:16
Royal Mail PLC
RR/:LN
737.00
5.00
0.68%
4.741 m
11:35:29
Rolls-Royce Holdings PLC
RRS:LN
3,882.00
52.00
1.36%
608.011 k
11:35:22
Randgold Resources Ltd
RSA:LN
508.50
-1.00
-0.20%
4.497 m
11:35:09
RSA Insurance Group PLC
SAB:LN
3,039.00
45.00
1.50%
3.079 m
11:35:04
SABMiller PLC
SBRY:LN
243.30
6.20
2.61%
6.646 m
11:35:04
J Sainsbury PLC
SDR:LN
2,818.00
99.00
3.64%
400.101 k
11:35:08
Schroders PLC
SGE:LN
504.00
2.50
0.50%
1.545 m
11:35:00
Sage Group PLC/The
SHP:LN
4,899.00
16.00
0.33%
1.238 m
11:35:01
Shire PLC
SKY:LN
1,030.00
10.00
0.98%
3.429 m
11:35:13
Sky PLC
SL/:LN
411.10
7.70
1.91%
3.898 m
11:35:05
Standard Life PLC
SMIN:LN
1,114.00
6.00
0.54%
942.867 k
11:35:02
Smiths Group PLC
SN/:LN
1,166.00
30.00
2.64%
2.214 m
11:35:16
Smith & Nephew PLC
SPD:LN
803.00
9.00
1.13%
1.081 m
11:35:13
Sports Direct International PLC
SSE:LN
1,475.00
14.00
0.96%
2.264 m
11:35:22
SSE PLC
STAN:LN
741.40
23.70
3.30%
10.893 m
11:35:24
Standard Chartered PLC
STJ:LN
880.00
2.00
0.23%
2.015 m
11:35:25
St James's Place PLC
SVT:LN
2,073.00
13.00
0.63%
605.474 k
11:35:05
Severn Trent PLC
TPK:LN
2,029.00
16.00
0.79%
561.480 k
11:35:25
Travis Perkins PLC
TSCO:LN
189.55
4.70
2.54%
36.100 m
11:35:26
Tesco PLC
TUI:LN
1,167.00
15.00
1.30%
1.107 m
11:35:29
TUI AG
TW/:LN
200.50
2.30
1.16%
14.516 m
11:35:21
Taylor Wimpey PLC
ULVR:LN
2,622.00
44.00
1.71%
2.499 m
11:35:10
Unilever PLC
UU/:LN
843.00
6.50
0.78%
2.087 m
11:35:00
United Utilities Group PLC
VOD:LN
226.90
4.85
2.18%
36.206 m
11:35:11
Vodafone Group PLC
WEIR:LN
1,328.00
-15.00
-1.12%
1.131 m
11:35:21
Weir Group PLC/The
WOS:LN
4,225.00
59.00
1.42%
777.447 k
11:35:00
Wolseley PLC
WPP:LN
1,345.00
29.00
2.20%
3.875 m
11:35:05
WPP PLC
WTB:LN
4,785.00
77.00
1.64%
494.561 k
11:35:19
Whitbread PLC