Error: Could not add to watchlist. X

FTSE 100 Index

+ Watchlist
UKX:IND
5,848.06
50.70
0.86%
As of 11:35:33 ET on 02/05/2016.
Open
5,898.76
Day Range
5,839.36 - 5,945.90
Volume
983,684,672
Previous Close
5,898.76
52Wk Range
5,639.88 - 7,122.74
1 Yr Return
-11.17%
YTD Return
-6.32%
Total Members
101
Members Up
24
Members Down
76
Member
Price
Change
% Change
Volume
Time (ET)
AAL:LN
363.35
35.05
10.68%
39.203 m
2016-02-05
Anglo American PLC
ABF:LN
3,097.00
-38.00
-1.21%
642.934 k
2016-02-05
Associated British Foods PLC
ADM:LN
1,702.00
-34.00
-1.96%
1.085 m
2016-02-05
Admiral Group PLC
ADN:LN
242.50
2.00
0.83%
5.740 m
2016-02-05
Aberdeen Asset Management PLC
AHT:LN
896.00
-3.00
-0.33%
3.241 m
2016-02-05
Ashtead Group PLC
ANTO:LN
446.30
16.00
3.72%
6.340 m
2016-02-05
Antofagasta PLC
ARM:LN
983.00
-18.00
-1.80%
3.655 m
2016-02-05
ARM Holdings PLC
AV/:LN
431.60
-12.40
-2.79%
11.823 m
2016-02-05
Aviva PLC
AZN:LN
4,109.50
-33.50
-0.81%
4.913 m
2016-02-05
AstraZeneca PLC
BA/:LN
479.00
-10.80
-2.20%
11.363 m
2016-02-05
BAE Systems PLC
BAB:LN
902.50
14.00
1.58%
1.527 m
2016-02-05
Babcock International Group PLC
BARC:LN
173.15
-0.50
-0.29%
48.965 m
2016-02-05
Barclays PLC
BATS:LN
3,726.50
-27.00
-0.72%
2.512 m
2016-02-05
British American Tobacco PLC
BDEV:LN
588.50
-17.00
-2.81%
2.457 m
2016-02-05
Barratt Developments PLC
BG/:LN
1,060.00
2.50
0.24%
7.687 m
2016-02-05
BG Group PLC
BKG:LN
3,390.00
-178.00
-4.99%
780.740 k
2016-02-05
Berkeley Group Holdings PLC
BLND:LN
715.50
1.00
0.14%
4.151 m
2016-02-05
British Land Co PLC/The
BLT:LN
709.20
-3.40
-0.48%
15.876 m
2016-02-05
BHP Billiton PLC
BNZL:LN
1,840.00
-16.00
-0.86%
586.944 k
2016-02-05
Bunzl PLC
BP/:LN
350.65
-0.20
-0.06%
34.045 m
2016-02-05
BP PLC
BRBY:LN
1,218.00
33.00
2.78%
4.591 m
2016-02-05
Burberry Group PLC
BT/A:LN
475.90
-9.60
-1.98%
16.491 m
2016-02-05
BT Group PLC
CCH:LN
1,313.00
-9.00
-0.68%
391.834 k
2016-02-05
Coca-Cola HBC AG
CCL:LN
3,128.00
-97.00
-3.01%
1.277 m
2016-02-05
Carnival PLC
CNA:LN
196.30
-0.30
-0.15%
16.411 m
2016-02-05
Centrica PLC
CPG:LN
1,220.00
2.00
0.16%
5.072 m
2016-02-05
Compass Group PLC
CPI:LN
1,098.00
-14.00
-1.26%
1.820 m
2016-02-05
Capita PLC
CRH:LN
1,770.00
-6.00
-0.34%
1.937 m
2016-02-05
CRH PLC
DC/:LN
440.10
-8.60
-1.92%
3.222 m
2016-02-05
Dixons Carphone PLC
DCC:LN
5,085.00
-115.00
-2.21%
241.348 k
2016-02-05
DCC PLC
DGE:LN
1,796.50
-31.50
-1.72%
5.603 m
2016-02-05
Diageo PLC
DLG:LN
362.00
-9.50
-2.56%
5.545 m
2016-02-05
Direct Line Insurance Group PLC
EXPN:LN
1,162.00
0.00
0.00%
2.120 m
2016-02-05
Experian PLC
EZJ:LN
1,521.00
-11.00
-0.72%
1.963 m
2016-02-05
easyJet PLC
FRES:LN
788.00
4.00
0.51%
2.538 m
2016-02-05
Fresnillo PLC
GKN:LN
269.90
4.80
1.81%
5.762 m
2016-02-05
GKN PLC
GLEN:LN
102.15
2.47
2.48%
144.684 m
2016-02-05
Glencore PLC
GSK:LN
1,401.00
-11.50
-0.81%
9.904 m
2016-02-05
GlaxoSmithKline PLC
HIK:LN
2,111.00
-41.00
-1.91%
383.442 k
2016-02-05
Hikma Pharmaceuticals PLC
HL/:LN
1,220.00
-37.00
-2.94%
1.087 m
2016-02-05
Hargreaves Lansdown PLC
HMSO:LN
566.50
-4.50
-0.79%
2.408 m
2016-02-05
Hammerson PLC
HSBA:LN
457.85
-1.65
-0.36%
30.847 m
2016-02-05
HSBC Holdings PLC
IAG:LN
506.50
-8.00
-1.55%
8.434 m
2016-02-05
International Consolidated Airlines Group SA
IHG:LN
2,284.00
-7.00
-0.31%
896.417 k
2016-02-05
InterContinental Hotels Group PLC
III:LN
422.00
-4.00
-0.94%
2.024 m
2016-02-05
3i Group PLC
IMT:LN
3,499.50
-99.00
-2.75%
2.422 m
2016-02-05
Imperial Tobacco Group PLC
INTU:LN
288.60
-1.10
-0.38%
2.371 m
2016-02-05
Intu Properties PLC
ISAT:LN
1,020.00
-48.00
-4.49%
1.780 m
2016-02-05
Inmarsat PLC
ITRK:LN
2,782.00
-17.00
-0.61%
430.083 k
2016-02-05
Intertek Group PLC
ITV:LN
255.50
-9.00
-3.40%
12.809 m
2016-02-05
ITV PLC
JMAT:LN
2,332.00
-11.00
-0.47%
609.488 k
2016-02-05
Johnson Matthey PLC
KGF:LN
323.50
3.90
1.22%
7.601 m
2016-02-05
Kingfisher PLC
LAND:LN
1,066.00
5.00
0.47%
3.357 m
2016-02-05
Land Securities Group PLC
LGEN:LN
211.90
-4.30
-1.99%
32.133 m
2016-02-05
Legal & General Group PLC
LLOY:LN
61.80
-0.97
-1.55%
142.689 m
2016-02-05
Lloyds Banking Group PLC
LSE:LN
2,319.00
-50.00
-2.11%
806.520 k
2016-02-05
London Stock Exchange Group PLC
MERL:LN
402.20
-6.60
-1.61%
1.178 m
2016-02-05
Merlin Entertainments PLC
MKS:LN
415.30
-0.30
-0.07%
4.327 m
2016-02-05
Marks & Spencer Group PLC
MNDI:LN
1,166.00
16.00
1.39%
2.269 m
2016-02-05
Mondi PLC
NG/:LN
959.00
-17.60
-1.80%
8.494 m
2016-02-05
National Grid PLC
NXT:LN
6,620.00
-45.00
-0.68%
464.714 k
2016-02-05
Next PLC
OML:LN
161.30
-0.70
-0.43%
8.778 m
2016-02-05
Old Mutual PLC
PFG:LN
2,861.00
-75.00
-2.55%
341.273 k
2016-02-05
Provident Financial PLC
PRU:LN
1,228.00
-34.50
-2.73%
6.908 m
2016-02-05
Prudential PLC
PSN:LN
1,965.00
-74.00
-3.63%
1.317 m
2016-02-05
Persimmon PLC
PSON:LN
778.50
-2.00
-0.26%
3.836 m
2016-02-05
Pearson PLC
RB/:LN
6,068.00
-68.00
-1.11%
1.132 m
2016-02-05
Reckitt Benckiser Group PLC
RBS:LN
241.90
0.10
0.04%
17.065 m
2016-02-05
Royal Bank of Scotland Group PLC
RDSA:LN
1,535.00
9.50
0.62%
11.273 m
2016-02-05
Royal Dutch Shell PLC
RDSB:LN
1,536.50
11.50
0.75%
8.683 m
2016-02-05
Royal Dutch Shell PLC
REL:LN
1,170.00
-29.00
-2.42%
2.878 m
2016-02-05
RELX PLC
RIO:LN
1,818.00
-40.00
-2.15%
8.904 m
2016-02-05
Rio Tinto PLC
RMG:LN
435.30
-14.10
-3.14%
4.618 m
2016-02-05
Royal Mail PLC
RR/:LN
529.00
6.00
1.15%
8.361 m
2016-02-05
Rolls-Royce Holdings PLC
RRS:LN
5,300.00
30.00
0.57%
701.765 k
2016-02-05
Randgold Resources Ltd
RSA:LN
394.50
-7.10
-1.77%
2.768 m
2016-02-05
RSA Insurance Group PLC
SAB:LN
4,135.00
-42.50
-1.02%
2.285 m
2016-02-05
SABMiller PLC
SBRY:LN
250.90
5.80
2.37%
8.927 m
2016-02-05
J Sainsbury PLC
SDR:LN
2,544.00
-49.00
-1.89%
313.874 k
2016-02-05
Schroders PLC
SGE:LN
601.00
-6.50
-1.07%
3.355 m
2016-02-05
Sage Group PLC/The
SHP:LN
3,671.00
-62.00
-1.66%
1.746 m
2016-02-05
Shire PLC
SKY:LN
1,028.00
-38.00
-3.56%
3.264 m
2016-02-05
Sky PLC
SL/:LN
353.50
-1.10
-0.31%
4.892 m
2016-02-05
Standard Life PLC
SMIN:LN
937.50
20.50
2.24%
1.733 m
2016-02-05
Smiths Group PLC
SN/:LN
1,093.00
-8.00
-0.73%
3.040 m
2016-02-05
Smith & Nephew PLC
SPD:LN
394.00
-5.20
-1.30%
2.311 m
2016-02-05
Sports Direct International PLC
SSE:LN
1,392.00
-17.00
-1.21%
2.466 m
2016-02-05
SSE PLC
STAN:LN
453.05
15.60
3.57%
10.334 m
2016-02-05
Standard Chartered PLC
STJ:LN
872.50
-20.00
-2.24%
1.278 m
2016-02-05
St James's Place PLC
SVT:LN
2,140.00
-41.00
-1.88%
433.769 k
2016-02-05
Severn Trent PLC
TPK:LN
1,752.00
-32.00
-1.79%
559.010 k
2016-02-05
Travis Perkins PLC
TSCO:LN
174.60
4.70
2.77%
36.810 m
2016-02-05
Tesco PLC
TUI:LN
1,144.00
-19.00
-1.63%
1.064 m
2016-02-05
TUI AG
TW/:LN
182.80
-6.30
-3.33%
12.065 m
2016-02-05
Taylor Wimpey PLC
ULVR:LN
2,967.50
14.00
0.47%
3.785 m
2016-02-05
Unilever PLC
UU/:LN
923.00
-21.00
-2.22%
1.328 m
2016-02-05
United Utilities Group PLC
VOD:LN
207.00
-3.25
-1.55%
78.757 m
2016-02-05
Vodafone Group PLC
WOS:LN
3,317.00
-8.00
-0.24%
683.249 k
2016-02-05
Wolseley PLC
WPG:LN
301.80
-4.60
-1.50%
3.821 m
2016-02-05
Worldpay Group PLC
WPP:LN
1,417.00
-48.00
-3.28%
4.293 m
2016-02-05
WPP PLC
WTB:LN
3,785.00
-54.00
-1.41%
572.396 k
2016-02-05
Whitbread PLC