Error: Could not add to watchlist. X
+ Watchlist

FTSE 100 Index

UKX:IND
6,899.33
20.09
0.29%
As of 11:35 AM EDT 9/30/2016
Open
6,919.42
Day Range
6,809.51 - 6,919.42
Volume
1,184,141
Previous Close
6,919.42
52Wk Range
5,499.51 - 6,955.34
1 Yr Return
18.46%
YTD Return
10.53%
Total Members
101
Members Up
46
Members Down
53
Member
Price
Change
% Change
Volume
Time (EDT)
AAL:LN
967.60
-12.50
-1.28%
9.412 m
11:35 AM
Anglo American PLC
ABF:LN
2,600.00
-5.00
-0.19%
1.272 m
11:35 AM
Associated British Foods PLC
ADM:LN
2,049.00
-35.00
-1.68%
781.529 k
11:35 AM
Admiral Group PLC
AHT:LN
1,271.00
22.00
1.76%
2.776 m
11:35 AM
Ashtead Group PLC
ANTO:LN
524.00
1.50
0.29%
2.803 m
11:35 AM
Antofagasta PLC
AV/:LN
440.50
-3.20
-0.72%
15.147 m
11:35 AM
Aviva PLC
AZN:LN
5,004.00
-22.00
-0.44%
2.837 m
11:35 AM
AstraZeneca PLC
BA/:LN
524.00
0.00
0.00%
8.112 m
11:35 AM
BAE Systems PLC
BAB:LN
1,035.00
-11.00
-1.05%
2.244 m
11:35 AM
Babcock International Group PLC
BARC:LN
167.80
0.50
0.30%
117.265 m
11:35 AM
Barclays PLC
BATS:LN
4,930.00
-16.50
-0.33%
2.500 m
11:35 AM
British American Tobacco PLC
BDEV:LN
494.30
21.40
4.53%
8.554 m
11:35 AM
Barratt Developments PLC
BLND:LN
632.50
3.00
0.48%
3.040 m
11:35 AM
British Land Co PLC/The
BLT:LN
1,162.50
-5.50
-0.47%
13.251 m
11:35 AM
BHP Billiton PLC
BNZL:LN
2,280.00
3.00
0.13%
793.101 k
11:35 AM
Bunzl PLC
BP/:LN
450.00
-1.00
-0.22%
33.867 m
11:35 AM
BP PLC
BRBY:LN
1,379.00
26.00
1.92%
3.535 m
11:35 AM
Burberry Group PLC
BT/A:LN
389.05
-2.25
-0.58%
19.419 m
11:35 AM
BT Group PLC
CCH:LN
1,792.00
17.00
0.96%
806.784 k
11:35 AM
Coca-Cola HBC AG
CCL:LN
3,768.00
25.00
0.67%
740.694 k
11:35 AM
Carnival PLC
CNA:LN
228.20
-3.60
-1.55%
24.782 m
11:35 AM
Centrica PLC
CPG:LN
1,495.00
-1.00
-0.07%
3.635 m
11:35 AM
Compass Group PLC
CPI:LN
670.00
-28.00
-4.01%
8.682 m
11:35 AM
Capita PLC
CRH:LN
2,562.00
2.00
0.08%
1.826 m
11:35 AM
CRH PLC
DC/:LN
368.50
3.50
0.96%
5.017 m
11:35 AM
Dixons Carphone PLC
DCC:LN
7,025.00
95.00
1.37%
274.333 k
11:35 AM
DCC PLC
DGE:LN
2,210.50
-13.00
-0.58%
3.956 m
11:35 AM
Diageo PLC
DLG:LN
364.80
-4.70
-1.27%
7.684 m
11:35 AM
Direct Line Insurance Group PLC
EXPN:LN
1,544.00
-8.00
-0.52%
2.107 m
11:35 AM
Experian PLC
EZJ:LN
1,007.00
-14.00
-1.37%
3.761 m
11:35 AM
easyJet PLC
FRES:LN
1,814.00
4.00
0.22%
1.437 m
11:35 AM
Fresnillo PLC
GKN:LN
320.30
-1.10
-0.34%
6.246 m
11:35 AM
GKN PLC
GLEN:LN
212.15
-3.70
-1.71%
72.908 m
11:35 AM
Glencore PLC
GSK:LN
1,643.00
-4.50
-0.27%
9.331 m
11:35 AM
GlaxoSmithKline PLC
HIK:LN
2,018.00
-31.00
-1.51%
603.372 k
11:35 AM
Hikma Pharmaceuticals PLC
HL/:LN
1,273.00
3.00
0.24%
801.106 k
11:35 AM
Hargreaves Lansdown PLC
HMSO:LN
587.00
2.50
0.43%
3.781 m
11:35 AM
Hammerson PLC
HSBA:LN
578.70
0.40
0.07%
48.872 m
11:35 AM
HSBC Holdings PLC
IAG:LN
398.80
4.30
1.09%
15.483 m
11:35 AM
International Consolidated Airlines Group SA
IHG:LN
3,180.00
54.00
1.73%
729.657 k
11:35 AM
InterContinental Hotels Group PLC
III:LN
650.50
0.50
0.08%
2.262 m
11:35 AM
3i Group PLC
IMB:LN
3,973.50
13.00
0.33%
2.604 m
11:35 AM
Imperial Brands PLC
INF:LN
712.00
-4.50
-0.63%
3.780 m
11:35 AM
Informa PLC
INTU:LN
296.40
3.30
1.13%
2.949 m
11:35 AM
Intu Properties PLC
ITRK:LN
3,489.00
-11.00
-0.31%
350.593 k
11:35 AM
Intertek Group PLC
ITV:LN
187.20
2.60
1.41%
16.174 m
11:35 AM
ITV PLC
JMAT:LN
3,294.00
13.00
0.40%
1.242 m
11:35 AM
Johnson Matthey PLC
KGF:LN
376.90
3.40
0.91%
18.255 m
11:35 AM
Kingfisher PLC
LAND:LN
1,058.00
13.00
1.24%
2.719 m
11:35 AM
Land Securities Group PLC
LGEN:LN
218.70
-0.10
-0.05%
26.445 m
11:35 AM
Legal & General Group PLC
LLOY:LN
54.55
-0.94
-1.69%
284.228 m
11:35 AM
Lloyds Banking Group PLC
LSE:LN
2,800.00
-33.00
-1.16%
524.054 k
11:35 AM
London Stock Exchange Group PLC
MCRO:LN
2,198.00
18.00
0.83%
1.175 m
11:35 AM
Micro Focus International PLC
MDC:LN
926.50
-8.00
-0.86%
1.437 m
11:35 AM
Mediclinic International PLC
MERL:LN
439.60
-2.50
-0.57%
4.240 m
11:35 AM
Merlin Entertainments PLC
MKS:LN
331.10
10.00
3.11%
17.041 m
11:35 AM
Marks & Spencer Group PLC
MNDI:LN
1,623.00
-2.00
-0.12%
2.018 m
11:35 AM
Mondi PLC
MRW:LN
217.90
-0.10
-0.05%
14.018 m
11:35 AM
Wm Morrison Supermarkets PLC
NG/:LN
1,092.00
-14.00
-1.27%
9.503 m
11:35 AM
National Grid PLC
NXT:LN
4,776.00
-25.00
-0.52%
681.610 k
11:35 AM
Next PLC
OML:LN
202.40
-0.40
-0.20%
13.447 m
11:35 AM
Old Mutual PLC
PFG:LN
3,033.00
43.00
1.44%
518.183 k
11:35 AM
Provident Financial PLC
POLY:LN
968.50
-7.50
-0.77%
1.837 m
11:35 AM
Polymetal International PLC
PPB:LN
8,700.00
-5.00
-0.06%
149.558 k
11:35 AM
Paddy Power Betfair PLC
PRU:LN
1,366.50
-24.00
-1.73%
7.302 m
11:35 AM
Prudential PLC
PSN:LN
1,815.00
74.00
4.25%
2.112 m
11:35 AM
Persimmon PLC
PSON:LN
753.00
3.50
0.47%
4.451 m
11:35 AM
Pearson PLC
RB/:LN
7,265.00
60.00
0.83%
1.620 m
11:35 AM
Reckitt Benckiser Group PLC
RBS:LN
178.80
1.70
0.96%
32.638 m
11:35 AM
Royal Bank of Scotland Group PLC
RDSA:LN
1,914.00
-10.50
-0.55%
5.745 m
11:35 AM
Royal Dutch Shell PLC
RDSB:LN
1,997.00
-25.00
-1.24%
6.699 m
11:35 AM
Royal Dutch Shell PLC
REL:LN
1,463.00
-2.00
-0.14%
2.632 m
11:35 AM
RELX PLC
RIO:LN
2,574.50
-59.50
-2.26%
5.190 m
11:35 AM
Rio Tinto PLC
RMG:LN
489.50
6.70
1.39%
3.703 m
11:35 AM
Royal Mail PLC
RR/:LN
720.00
7.50
1.05%
4.807 m
11:35 AM
Rolls-Royce Holdings PLC
RRS:LN
7,785.00
-100.00
-1.27%
763.249 k
11:35 AM
Randgold Resources Ltd
RSA:LN
546.00
-3.50
-0.64%
4.614 m
11:35 AM
RSA Insurance Group PLC
SAB:LN
4,495.00
0.00
0.00%
19.895 m
11:35 AM
SABMiller PLC
SBRY:LN
245.80
3.40
1.40%
9.726 m
11:35 AM
J Sainsbury PLC
SDR:LN
2,696.00
-4.00
-0.15%
419.959 k
11:35 AM
Schroders PLC
SGE:LN
738.00
4.00
0.54%
3.447 m
11:35 AM
Sage Group PLC/The
SHP:LN
4,998.00
-63.00
-1.24%
2.529 m
11:35 AM
Shire PLC
SKY:LN
894.00
-16.50
-1.81%
7.837 m
11:35 AM
Sky PLC
SL/:LN
343.90
-1.20
-0.35%
4.213 m
11:35 AM
Standard Life PLC
SMIN:LN
1,464.00
4.00
0.27%
2.606 m
11:35 AM
Smiths Group PLC
SN/:LN
1,244.00
6.00
0.48%
3.283 m
11:35 AM
Smith & Nephew PLC
SSE:LN
1,568.00
-9.00
-0.57%
3.294 m
11:35 AM
SSE PLC
STAN:LN
628.30
-2.50
-0.40%
8.910 m
11:35 AM
Standard Chartered PLC
STJ:LN
948.00
-17.00
-1.76%
2.609 m
11:35 AM
St James's Place PLC
SVT:LN
2,505.00
-4.00
-0.16%
762.512 k
11:35 AM
Severn Trent PLC
TPK:LN
1,544.00
28.00
1.85%
2.445 m
11:35 AM
Travis Perkins PLC
TSCO:LN
182.95
3.00
1.67%
24.809 m
11:35 AM
Tesco PLC
TUI:LN
1,097.00
-1.00
-0.09%
1.448 m
11:35 AM
TUI AG
TW/:LN
154.10
4.10
2.73%
24.469 m
11:35 AM
Taylor Wimpey PLC
ULVR:LN
3,654.50
3.00
0.08%
2.204 m
11:35 AM
Unilever PLC
UU/:LN
1,003.00
1.00
0.10%
2.740 m
11:35 AM
United Utilities Group PLC
VOD:LN
221.75
-0.75
-0.34%
59.908 m
11:35 AM
Vodafone Group PLC
WOS:LN
4,355.00
47.00
1.09%
945.652 k
11:35 AM
Wolseley PLC
WPG:LN
296.20
3.90
1.33%
10.048 m
11:35 AM
Worldpay Group PLC
WPP:LN
1,814.00
-9.00
-0.49%
4.061 m
11:35 AM
WPP PLC
WTB:LN
3,916.00
42.00
1.08%
675.373 k
11:35 AM
Whitbread PLC