Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

FTSE 100 Index

+ Add to Watchlist

UKX:IND

6,949.73 14.35 0.21%

As of 11:35:29 ET on 02/26/2015.

Advertisement

FTSE 100 Index (UKX) Members

Total Members 101 Unchanged 1 Members Up 58 Members Down 42
Company Price Change % Change Volume Time (ET)
3i Group PLC 493.00 +1.50 +0.31% 953,504 11:35:27
ARM Holdings PLC 1,160.00 +9.00 +0.78% 3,113,778 11:35:19
Aberdeen Asset Management PLC 475.90 +4.10 +0.87% 2,839,107 11:35:08
Admiral Group PLC 1,469.00 -4.00 -0.27% 763,564 11:35:04
Aggreko PLC 1,719.00 +9.00 +0.53% 754,258 11:35:11
Anglo American PLC 1,218.00 -7.00 -0.57% 5,323,315 11:35:10
Antofagasta PLC 768.00 +14.00 +1.86% 3,791,395 11:35:00
Ashtead Group PLC 1,190.00 +14.00 +1.19% 1,698,090 11:35:22
Associated British Foods PLC 3,049.00 +55.00 +1.84% 661,989 11:35:00
AstraZeneca PLC 4,465.00 -36.50 -0.81% 1,695,710 11:35:13
Aviva PLC 545.50 +1.50 +0.28% 10,692,717 11:35:08
BAE Systems PLC 533.00 -4.50 -0.84% 6,034,292 11:35:26
BG Group PLC 970.00 -15.00 -1.52% 7,536,150 11:35:04
BHP Billiton PLC 1,615.50 -24.50 -1.49% 9,658,598 11:35:03
BP PLC 448.00 -1.40 -0.31% 24,948,389 11:35:17
BT Group PLC 451.60 +7.80 +1.76% 20,149,429 11:35:01
Babcock International Group PLC 1,013.00 -2.00 -0.20% 1,007,929 11:35:13
Barclays PLC 262.10 -0.80 -0.30% 23,202,372 11:35:29
Barratt Developments PLC 516.00 +11.00 +2.18% 3,037,684 11:35:23
British American Tobacco PLC 3,795.00 +64.00 +1.72% 3,034,094 11:35:12
British Land Co PLC/The 825.50 +5.50 +0.67% 1,958,668 11:35:18
Bunzl PLC 1,900.00 -20.00 -1.04% 918,819 11:35:09
Burberry Group PLC 1,891.00 -19.00 -0.99% 1,485,069 11:35:17
CRH PLC 1,827.00 +1.00 +0.05% 2,392,327 11:35:29
Capita PLC 1,181.00 -15.00 -1.25% 8,075,225 11:35:13
Carnival PLC 2,917.00 +7.00 +0.24% 899,753 11:35:15
Centrica PLC 245.60 -5.40 -2.15% 24,126,239 11:35:07
Coca-Cola HBC AG 1,150.00 +19.00 +1.68% 526,650 11:35:24
Compass Group PLC 1,154.00 +13.00 +1.14% 3,769,909 11:35:15
Diageo PLC 1,935.00 +3.00 +0.16% 4,714,852 11:35:14
Direct Line Insurance Group PLC 326.00 -6.00 -1.81% 9,871,455 11:35:20
Dixons Carphone PLC 439.90 -2.50 -0.57% 4,388,171 11:35:28
Experian PLC 1,198.00 +18.00 +1.53% 1,249,963 11:35:18
Fresnillo PLC 824.00 -1.00 -0.12% 982,962 11:35:08
Friends Life Group Ltd 416.70 +1.40 +0.34% 1,857,804 11:35:08
G4S PLC 299.10 -0.20 -0.07% 2,557,146 11:35:15
GKN PLC 368.20 +2.50 +0.68% 3,574,710 11:35:11
GlaxoSmithKline PLC 1,554.00 +8.50 +0.55% 5,960,907 11:35:13
Glencore PLC 299.70 +0.60 +0.20% 35,300,659 11:35:14
HSBC Holdings PLC 581.60 +4.20 +0.73% 21,425,644 11:35:08
Hammerson PLC 672.50 +7.50 +1.13% 2,637,693 11:35:24
Hargreaves Lansdown PLC 1,118.00 +16.00 +1.45% 603,243 11:35:17
ITV PLC 227.40 -0.60 -0.26% 12,263,711 11:35:00
Imperial Tobacco Group PLC 3,128.00 -22.00 -0.70% 3,161,696 11:35:01
InterContinental Hotels Group PLC 2,595.00 +35.00 +1.37% 691,288 11:35:04
International Consolidated Airlines Group SA 559.50 -0.50 -0.09% 5,871,933 11:35:08
Intertek Group PLC 2,470.00 +48.00 +1.98% 865,173 11:35:10
Intu Properties PLC 372.50 +3.10 +0.84% 2,782,710 11:35:20
J Sainsbury PLC 275.10 +3.40 +1.25% 6,614,019 11:35:06
Johnson Matthey PLC 3,445.00 -13.00 -0.38% 423,556 11:35:27
Kingfisher PLC 360.30 +11.20 +3.21% 9,674,102 11:35:24
Land Securities Group PLC 1,243.00 +12.00 +0.97% 2,049,420 11:35:04
Legal & General Group PLC 277.70 0.00 0.00% 5,956,475 11:35:17
Lloyds Banking Group PLC 78.50 -0.74 -0.93% 212,277,882 11:35:07
London Stock Exchange Group PLC 2,501.00 -7.00 -0.28% 396,738 11:35:08
Marks & Spencer Group PLC 503.50 -1.00 -0.20% 3,922,108 11:35:22
Meggitt PLC 553.00 +12.00 +2.22% 3,319,976 11:35:07
Mondi PLC 1,338.00 -2.00 -0.15% 1,250,286 11:35:16
National Grid PLC 890.30 -11.90 -1.32% 6,291,546 11:35:13
Next PLC 7,425.00 +15.00 +0.20% 262,444 11:35:11
Old Mutual PLC 223.20 +1.10 +0.50% 7,747,951 11:35:14
Pearson PLC 1,396.00 -17.00 -1.20% 2,612,362 11:35:25
Persimmon PLC 1,758.00 +74.00 +4.39% 3,050,035 11:35:09
Prudential PLC 1,628.00 +13.00 +0.80% 2,558,052 11:35:29
RSA Insurance Group PLC 429.10 -21.20 -4.71% 13,653,704 11:35:28
Randgold Resources Ltd 5,170.00 +125.00 +2.48% 608,907 11:35:08
Reckitt Benckiser Group PLC 5,790.00 +85.00 +1.49% 987,982 11:35:10
Reed Elsevier PLC 1,130.00 -57.00 -4.80% 8,411,216 11:35:21
Rio Tinto PLC 3,192.00 +21.50 +0.68% 4,071,059 11:35:16
Rolls-Royce Holdings PLC 943.50 +4.50 +0.48% 4,871,605 11:35:18
Royal Bank of Scotland Group PLC 386.60 -16.70 -4.14% 32,460,889 11:35:00
Royal Dutch Shell PLC 2,191.50 -22.50 -1.02% 2,930,967 11:35:28
Royal Dutch Shell PLC 2,105.50 -17.00 -0.80% 4,038,544 11:35:25
Royal Mail PLC 426.90 -1.90 -0.44% 1,508,736 11:35:29
SABMiller PLC 3,713.00 +78.50 +2.16% 4,231,423 11:35:13
SSE PLC 1,562.00 -23.00 -1.45% 2,786,753 11:35:25
Sage Group PLC/The 488.30 +5.50 +1.14% 1,873,444 11:35:24
Schroders PLC 3,078.00 +13.00 +0.42% 254,894 11:35:19
Severn Trent PLC 2,027.00 -38.00 -1.84% 752,479 11:35:23
Shire PLC 5,315.00 +85.00 +1.63% 1,266,302 11:35:04
Sky PLC 998.50 -6.50 -0.65% 7,482,068 11:35:16
Smith & Nephew PLC 1,181.00 +3.00 +0.25% 1,859,122 11:35:03
Smiths Group PLC 1,150.00 +13.00 +1.14% 802,171 11:35:28
Sports Direct International PLC 688.00 -0.50 -0.07% 1,008,204 11:35:18
St James's Place PLC 937.00 +7.00 +0.75% 1,629,265 11:35:10
Standard Chartered PLC 976.00 +49.70 +5.37% 25,526,284 11:35:17
Standard Life PLC 427.30 +0.40 +0.09% 3,039,150 11:35:11
TUI AG 1,172.00 -2.00 -0.17% 802,869 11:35:28
Taylor Wimpey PLC 144.40 +3.00 +2.12% 13,663,576 11:35:28
Tesco PLC 246.00 +5.10 +2.12% 25,260,788 11:35:08
Travis Perkins PLC 2,019.00 +14.00 +0.70% 644,851 11:35:09
Tullow Oil PLC 391.70 -5.20 -1.31% 6,843,688 11:35:10
Unilever PLC 2,868.00 +27.00 +0.95% 2,612,828 11:35:22
United Utilities Group PLC 944.50 -10.50 -1.10% 1,543,774 11:35:21
Vodafone Group PLC 224.70 +1.00 +0.45% 45,246,901 11:35:17
WM Morrison Supermarkets PLC 196.30 +3.40 +1.76% 12,141,789 11:35:27
WPP PLC 1,538.00 +19.00 +1.25% 2,259,800 11:35:19
Weir Group PLC/The 1,734.00 +34.00 +2.00% 2,114,760 11:35:09
Whitbread PLC 5,085.00 +75.00 +1.50% 606,431 11:35:00
Wolseley PLC 3,980.00 -5.00 -0.13% 421,769 11:35:27
easyJet PLC 1,732.00 -81.00 -4.47% 2,015,341 11:35:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil