• Security Type:Index

FTSE 100 Index

+ Add to Watchlist

UKX:IND

6,625.25 41.08 0.62%

As of 11:35:29 ET on 04/17/2014.

Advertisement

FTSE 100 Index (UKX) Members

Total Members 101 Unchanged 1 Members Up 80 Members Down 20
Company Price Change % Change Volume Time (ET)
ARM Holdings PLC 976.50 +44.50 +4.77% 4,631,429 11:35:17
Aberdeen Asset Management PLC 436.80 +12.20 +2.87% 2,107,531 11:35:07
Admiral Group PLC 1,350.00 +8.00 +0.60% 1,080,409 11:35:28
Aggreko PLC 1,516.00 +14.00 +0.93% 872,981 11:35:00
Anglo American PLC 1,547.00 +8.50 +0.55% 3,209,244 11:35:01
Antofagasta PLC 828.50 -17.50 -2.07% 3,394,031 11:35:29
Ashtead Group PLC 907.50 +19.50 +2.20% 2,127,179 11:35:12
Associated British Foods PLC 2,711.00 +35.00 +1.31% 652,875 11:35:23
AstraZeneca PLC 3,781.50 +23.00 +0.61% 1,802,612 11:35:00
Aviva PLC 509.00 +10.00 +2.00% 5,544,105 11:35:24
BAE Systems PLC 389.10 +13.10 +3.48% 16,092,479 11:35:26
BG Group PLC 1,134.00 +6.00 +0.53% 3,429,484 11:35:17
BHP Billiton PLC 1,913.00 +3.50 +0.18% 4,328,481 11:35:02
BP PLC 482.05 +3.55 +0.74% 16,169,766 11:35:17
BT Group PLC 369.50 +7.50 +2.07% 18,615,925 11:35:17
Babcock International Group PLC 1,216.00 +2.78 +0.23% 1,500,228 11:35:18
Barclays PLC 246.50 +8.95 +3.77% 81,984,283 11:35:28
Barratt Developments PLC 374.80 +9.80 +2.68% 5,354,934 11:35:07
British American Tobacco PLC 3,407.00 -8.50 -0.25% 3,881,408 11:35:17
British Land Co PLC 673.00 +1.00 +0.15% 2,992,777 11:35:13
British Sky Broadcasting Group PLC 890.00 +1.50 +0.17% 2,104,827 11:35:24
Bunzl PLC 1,608.00 +6.00 +0.37% 436,506 11:35:29
Burberry Group PLC 1,440.00 -26.00 -1.77% 2,291,932 11:35:09
CRH PLC 1,717.00 -9.00 -0.52% 1,463,996 11:35:15
Capita PLC 1,078.00 +13.00 +1.22% 1,097,908 11:35:00
Carnival PLC 2,235.00 +30.00 +1.36% 590,484 11:35:00
Centrica PLC 345.00 +1.70 +0.50% 10,432,554 11:35:20
Coca-Cola HBC AG 1,519.00 +19.00 +1.27% 313,983 11:35:08
Compass Group PLC 919.50 +12.00 +1.32% 1,931,803 11:35:01
Diageo PLC 1,829.00 -71.00 -3.74% 8,625,717 11:35:05
Experian PLC 1,081.00 +8.00 +0.75% 1,261,493 11:35:19
Fresnillo PLC 868.00 -16.00 -1.81% 1,161,338 11:35:10
G4S PLC 242.10 -1.70 -0.70% 3,495,482 11:35:10
GKN PLC 391.00 +4.80 +1.24% 3,977,538 11:35:29
GlaxoSmithKline PLC 1,559.00 -4.50 -0.29% 9,692,879 11:35:24
Glencore Xstrata PLC 314.15 +0.20 +0.06% 21,223,792 11:35:11
HSBC Holdings PLC 617.40 +1.10 +0.18% 18,301,777 11:35:15
Hammerson PLC 568.50 +8.50 +1.52% 1,866,853 11:35:01
Hargreaves Lansdown PLC 1,203.00 +4.00 +0.33% 881,958 11:35:11
IMI PLC 1,493.00 +5.00 +0.34% 659,584 11:35:09
ITV PLC 186.20 +6.20 +3.44% 21,762,625 11:35:07
Imperial Tobacco Group PLC 2,511.00 +16.00 +0.64% 2,298,276 11:35:22
InterContinental Hotels Group PLC 1,922.00 +17.00 +0.89% 524,213 11:35:00
International Consolidated Airlines Group SA 407.70 +12.50 +3.16% 8,908,242 11:35:22
Intertek Group PLC 2,923.00 +10.00 +0.34% 353,538 11:35:06
J Sainsbury PLC 314.00 -6.60 -2.06% 7,775,366 11:35:13
Johnson Matthey PLC 3,191.00 +73.00 +2.34% 324,859 11:35:03
Kingfisher PLC 417.00 -2.80 -0.67% 7,188,318 11:35:04
Land Securities Group PLC 1,047.00 +7.00 +0.67% 1,632,386 11:35:01
Legal & General Group PLC 210.70 +2.90 +1.40% 13,528,176 11:35:01
Lloyds Banking Group PLC 74.28 +1.42 +1.95% 174,485,606 11:35:22
London Stock Exchange Group PLC 1,839.00 +30.00 +1.66% 332,947 11:35:01
Marks & Spencer Group PLC 434.50 +6.80 +1.59% 6,203,504 11:35:09
Meggitt PLC 473.00 +6.80 +1.46% 8,780,645 11:35:06
Melrose Industries PLC 281.80 +0.80 +0.28% 2,186,792 11:35:03
Mondi PLC 1,004.00 +19.00 +1.93% 1,425,921 11:35:05
National Grid PLC 824.00 -5.00 -0.60% 5,028,550 11:35:12
Next PLC 6,490.00 +130.00 +2.04% 398,369 11:35:00
Old Mutual PLC 201.20 +3.90 +1.98% 7,639,892 11:35:22
Pearson PLC 1,062.00 +8.00 +0.76% 1,739,470 11:35:07
Persimmon PLC 1,292.00 +17.00 +1.33% 1,511,233 11:35:19
Petrofac Ltd 1,404.00 +9.00 +0.65% 596,694 11:35:21
Prudential PLC 1,324.00 +32.00 +2.48% 3,723,699 11:35:10
RSA Insurance Group PLC 94.70 +2.10 +2.27% 27,389,460 11:35:13
Randgold Resources Ltd 4,718.00 +17.00 +0.36% 350,224 11:35:21
Reckitt Benckiser Group PLC 4,915.00 0.00 0.00% 896,233 11:35:29
Reed Elsevier PLC 884.50 +15.00 +1.73% 3,585,413 11:35:15
Resolution Ltd 289.30 +7.50 +2.66% 4,492,983 11:35:29
Rexam PLC 502.00 +6.20 +1.25% 1,401,245 11:35:02
Rio Tinto PLC 3,288.50 -17.00 -0.51% 3,099,233 11:35:26
Rolls-Royce Holdings PLC 1,046.00 +24.00 +2.35% 3,378,711 11:35:05
Royal Bank of Scotland Group PLC 302.90 +2.70 +0.90% 18,243,624 11:35:26
Royal Dutch Shell PLC 2,244.00 +19.00 +0.85% 3,845,157 11:35:06
Royal Dutch Shell PLC 2,393.00 +8.50 +0.36% 3,047,727 11:35:24
Royal Mail PLC 509.00 -0.50 -0.10% 1,420,584 11:35:28
SABMiller PLC 3,068.50 +26.50 +0.87% 1,848,037 11:35:02
SSE PLC 1,502.00 -3.00 -0.20% 1,244,488 11:35:15
Sage Group PLC/The 403.00 +4.30 +1.08% 2,017,762 11:35:27
Schroders PLC 2,559.00 +104.00 +4.24% 272,083 11:35:03
Severn Trent PLC 1,782.00 -18.00 -1.00% 695,517 11:35:27
Shire PLC 2,925.00 +25.00 +0.86% 1,459,819 11:35:29
Smith & Nephew PLC 866.00 +5.50 +0.64% 1,793,652 11:35:22
Smiths Group PLC 1,254.00 +14.00 +1.13% 564,848 11:35:16
Sports Direct International PLC 799.00 +11.50 +1.46% 1,610,957 11:35:24
St James's Place PLC 781.00 +23.00 +3.03% 1,673,054 11:35:25
Standard Chartered PLC 1,325.50 +0.50 +0.04% 4,485,700 11:35:12
Standard Life PLC 378.00 +6.50 +1.75% 2,333,396 11:35:08
TUI Travel PLC 422.00 +7.70 +1.86% 3,832,707 11:35:19
Tesco PLC 289.70 -4.10 -1.40% 29,758,412 11:35:14
Travis Perkins PLC 1,803.00 +28.00 +1.58% 756,977 11:35:21
Tullow Oil PLC 867.50 -8.00 -0.91% 2,314,995 11:35:07
Unilever PLC 2,617.00 -5.00 -0.19% 4,098,534 11:35:13
United Utilities Group PLC 769.50 -5.50 -0.71% 1,773,107 11:35:20
Vodafone Group PLC 214.15 +2.15 +1.01% 45,891,188 11:35:09
WM Morrison Supermarkets PLC 201.40 -0.60 -0.30% 7,935,942 11:35:26
WPP PLC 1,262.00 +17.00 +1.37% 3,618,108 11:35:18
Weir Group PLC/The 2,563.00 +28.00 +1.10% 314,979 11:35:20
Whitbread PLC 4,055.00 +155.00 +3.97% 508,671 11:35:28
William Hill PLC 322.10 +1.40 +0.44% 4,968,755 11:35:09
Wolseley PLC 3,295.00 +35.00 +1.07% 660,227 11:35:27
easyJet PLC 1,683.00 +30.00 +1.81% 867,696 11:35:20

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil