Error: Could not add to watchlist. X
+ Watchlist

FTSE 100 Index

UKX:IND
6,731.43
0.95
0.01%
As of 8:02 AM EDT 7/25/2016
Open
6,730.48
Day Range
6,719.21 - 6,756.13
Volume
259,876
Previous Close
6,730.48
52Wk Range
5,499.51 - 6,764.82
1 Yr Return
6.44%
YTD Return
7.84%
Total Members
101
Members Up
67
Members Down
32
Member
Price
Change
% Change
Volume
Time (EDT)
AAL:LN
785.00
9.30
1.20%
1.554 m
8:02 AM
Anglo American PLC
ABF:LN
2,728.00
-7.00
-0.26%
235.763 k
8:02 AM
Associated British Foods PLC
ADM:LN
2,131.00
33.00
1.57%
137.603 k
8:02 AM
Admiral Group PLC
AHT:LN
1,181.00
11.00
0.94%
480.929 k
7:59 AM
Ashtead Group PLC
ANTO:LN
495.60
4.00
0.81%
418.162 k
8:02 AM
Antofagasta PLC
ARM:LN
1,684.00
6.00
0.36%
2.520 m
8:02 AM
ARM Holdings PLC
AV/:LN
382.90
4.90
1.30%
3.829 m
8:01 AM
Aviva PLC
AZN:LN
4,645.00
32.50
0.70%
1.641 m
8:02 AM
AstraZeneca PLC
BA/:LN
529.50
-3.00
-0.56%
1.962 m
7:59 AM
BAE Systems PLC
BAB:LN
962.00
7.50
0.79%
144.682 k
8:01 AM
Babcock International Group PLC
BARC:LN
151.30
-0.50
-0.33%
12.850 m
8:02 AM
Barclays PLC
BATS:LN
4,803.00
-10.50
-0.22%
514.743 k
8:02 AM
British American Tobacco PLC
BDEV:LN
420.50
9.50
2.31%
1.440 m
8:02 AM
Barratt Developments PLC
BKG:LN
2,632.00
27.00
1.04%
225.917 k
8:02 AM
Berkeley Group Holdings PLC
BLND:LN
658.00
6.00
0.92%
1.096 m
8:02 AM
British Land Co PLC/The
BLT:LN
938.80
14.00
1.51%
1.627 m
8:02 AM
BHP Billiton PLC
BNZL:LN
2,354.00
2.00
0.09%
82.191 k
7:56 AM
Bunzl PLC
BP/:LN
446.00
-6.10
-1.35%
6.300 m
8:02 AM
BP PLC
BRBY:LN
1,320.00
21.00
1.62%
339.047 k
8:00 AM
Burberry Group PLC
BT/A:LN
391.85
7.85
2.04%
6.454 m
8:02 AM
BT Group PLC
CCH:LN
1,579.00
-1.00
-0.06%
44.562 k
8:01 AM
Coca-Cola HBC AG
CCL:LN
3,566.00
3.00
0.08%
113.942 k
8:01 AM
Carnival PLC
CNA:LN
239.60
-1.10
-0.46%
3.802 m
8:02 AM
Centrica PLC
CPG:LN
1,463.00
1.00
0.07%
1.261 m
8:02 AM
Compass Group PLC
CPI:LN
987.00
7.50
0.77%
477.761 k
8:01 AM
Capita PLC
CRH:LN
2,249.00
-3.00
-0.13%
507.710 k
8:02 AM
CRH PLC
DC/:LN
342.50
4.40
1.30%
646.193 k
8:00 AM
Dixons Carphone PLC
DCC:LN
6,775.00
40.00
0.59%
36.578 k
7:54 AM
DCC PLC
DGE:LN
2,137.00
-1.50
-0.07%
867.219 k
8:02 AM
Diageo PLC
DLG:LN
343.30
1.30
0.38%
1.213 m
8:01 AM
Direct Line Insurance Group PLC
EXPN:LN
1,470.00
-6.00
-0.41%
346.486 k
8:01 AM
Experian PLC
EZJ:LN
1,020.00
-7.00
-0.68%
1.336 m
8:02 AM
easyJet PLC
FRES:LN
1,824.00
-7.00
-0.38%
298.532 k
8:00 AM
Fresnillo PLC
GKN:LN
288.00
3.40
1.19%
1.310 m
8:01 AM
GKN PLC
GLEN:LN
185.80
1.40
0.76%
12.340 m
8:02 AM
Glencore PLC
GSK:LN
1,655.00
-4.50
-0.27%
1.794 m
8:01 AM
GlaxoSmithKline PLC
HIK:LN
2,579.00
-11.00
-0.42%
120.211 k
8:02 AM
Hikma Pharmaceuticals PLC
HL/:LN
1,275.00
10.00
0.79%
129.884 k
8:01 AM
Hargreaves Lansdown PLC
HMSO:LN
551.00
5.00
0.92%
481.454 k
8:01 AM
Hammerson PLC
HSBA:LN
492.10
-1.50
-0.30%
6.075 m
8:02 AM
HSBC Holdings PLC
IAG:LN
405.60
-0.30
-0.07%
3.077 m
8:02 AM
International Consolidated Airlines Group SA
IHG:LN
2,983.00
21.00
0.71%
118.092 k
8:02 AM
InterContinental Hotels Group PLC
III:LN
605.00
14.00
2.37%
923.477 k
8:02 AM
3i Group PLC
IMB:LN
4,011.00
-9.00
-0.22%
375.978 k
8:02 AM
Imperial Brands PLC
INF:LN
753.50
-2.00
-0.26%
326.201 k
8:01 AM
Informa PLC
INTU:LN
289.00
1.30
0.45%
480.248 k
8:01 AM
Intu Properties PLC
ITRK:LN
3,621.00
-9.00
-0.25%
85.820 k
8:01 AM
Intertek Group PLC
ITV:LN
189.10
1.00
0.53%
4.606 m
8:00 AM
ITV PLC
JMAT:LN
3,224.00
4.00
0.12%
172.701 k
8:02 AM
Johnson Matthey PLC
KGF:LN
327.50
1.60
0.49%
2.217 m
8:01 AM
Kingfisher PLC
LAND:LN
1,102.00
11.00
1.01%
576.300 k
8:00 AM
Land Securities Group PLC
LGEN:LN
199.10
3.70
1.89%
5.664 m
8:01 AM
Legal & General Group PLC
LLOY:LN
53.99
-0.50
-0.92%
93.552 m
8:02 AM
Lloyds Banking Group PLC
LSE:LN
2,740.00
1.00
0.04%
92.777 k
7:58 AM
London Stock Exchange Group PLC
MDC:LN
1,092.00
-5.00
-0.46%
183.211 k
8:02 AM
Mediclinic International PLC
MERL:LN
479.00
2.90
0.61%
234.808 k
8:02 AM
Merlin Entertainments PLC
MKS:LN
320.30
3.50
1.10%
2.231 m
8:02 AM
Marks & Spencer Group PLC
MNDI:LN
1,475.00
5.00
0.34%
184.490 k
8:01 AM
Mondi PLC
MRW:LN
181.90
2.00
1.11%
1.642 m
8:02 AM
Wm Morrison Supermarkets PLC
NG/:LN
1,105.00
2.00
0.18%
1.327 m
8:01 AM
National Grid PLC
NXT:LN
4,955.00
83.00
1.70%
165.793 k
8:02 AM
Next PLC
OML:LN
207.80
3.60
1.76%
2.087 m
8:02 AM
Old Mutual PLC
PFG:LN
2,593.00
-3.00
-0.12%
115.602 k
8:02 AM
Provident Financial PLC
PPB:LN
8,700.00
-90.00
-1.02%
21.849 k
8:01 AM
Paddy Power Betfair PLC
PRU:LN
1,345.50
13.50
1.01%
1.028 m
8:01 AM
Prudential PLC
PSN:LN
1,623.00
25.00
1.56%
483.276 k
8:01 AM
Persimmon PLC
PSON:LN
971.50
3.00
0.31%
556.174 k
8:01 AM
Pearson PLC
RB/:LN
7,453.00
-8.00
-0.11%
422.376 k
8:01 AM
Reckitt Benckiser Group PLC
RBS:LN
189.40
0.00
0.00%
6.607 m
8:02 AM
Royal Bank of Scotland Group PLC
RDSA:LN
2,065.50
-26.50
-1.27%
1.398 m
8:02 AM
Royal Dutch Shell PLC
RDSB:LN
2,118.00
-30.00
-1.40%
1.717 m
8:02 AM
Royal Dutch Shell PLC
REL:LN
1,409.00
1.00
0.07%
840.169 k
8:01 AM
RELX PLC
RIO:LN
2,387.50
24.50
1.04%
855.636 k
8:02 AM
Rio Tinto PLC
RMG:LN
506.00
5.00
1.00%
1.087 m
8:02 AM
Royal Mail PLC
RR/:LN
715.50
-5.00
-0.69%
2.672 m
8:02 AM
Rolls-Royce Holdings PLC
RRS:LN
8,715.00
-135.00
-1.53%
152.115 k
8:02 AM
Randgold Resources Ltd
RSA:LN
498.30
2.50
0.50%
330.311 k
8:02 AM
RSA Insurance Group PLC
SAB:LN
4,445.00
5.00
0.11%
506.874 k
8:02 AM
SABMiller PLC
SBRY:LN
229.10
4.00
1.78%
2.473 m
8:02 AM
J Sainsbury PLC
SDR:LN
2,624.00
43.00
1.67%
114.853 k
8:02 AM
Schroders PLC
SGE:LN
693.00
0.00
0.00%
1.160 m
7:55 AM
Sage Group PLC/The
SHP:LN
4,912.00
-2.00
-0.04%
329.193 k
8:01 AM
Shire PLC
SKY:LN
883.50
5.00
0.57%
991.908 k
8:01 AM
Sky PLC
SL/:LN
292.50
4.50
1.56%
1.566 m
8:01 AM
Standard Life PLC
SMIN:LN
1,240.00
3.00
0.24%
283.474 k
7:59 AM
Smiths Group PLC
SN/:LN
1,301.00
6.00
0.46%
487.065 k
8:01 AM
Smith & Nephew PLC
SSE:LN
1,624.00
11.00
0.68%
860.078 k
8:02 AM
SSE PLC
STAN:LN
618.10
4.70
0.77%
2.530 m
8:02 AM
Standard Chartered PLC
STJ:LN
890.00
19.50
2.24%
365.435 k
7:55 AM
St James's Place PLC
SVT:LN
2,467.00
3.00
0.12%
119.895 k
8:01 AM
Severn Trent PLC
TPK:LN
1,525.00
11.00
0.73%
257.020 k
8:02 AM
Travis Perkins PLC
TSCO:LN
162.65
2.85
1.78%
4.530 m
8:02 AM
Tesco PLC
TUI:LN
913.00
-8.00
-0.87%
341.715 k
7:58 AM
TUI AG
TW/:LN
149.70
2.80
1.91%
8.701 m
8:01 AM
Taylor Wimpey PLC
ULVR:LN
3,537.50
-21.00
-0.59%
727.115 k
8:01 AM
Unilever PLC
UU/:LN
1,023.00
2.00
0.20%
223.992 k
8:01 AM
United Utilities Group PLC
VOD:LN
235.25
-0.30
-0.13%
15.813 m
8:02 AM
Vodafone Group PLC
WOS:LN
4,106.00
36.00
0.88%
215.417 k
8:02 AM
Wolseley PLC
WPG:LN
294.00
3.10
1.07%
860.001 k
8:02 AM
Worldpay Group PLC
WPP:LN
1,697.00
2.00
0.12%
549.688 k
8:02 AM
WPP PLC
WTB:LN
3,769.00
36.00
0.96%
157.181 k
8:02 AM
Whitbread PLC