|
AMEC PLC
|
1,050.00 |
-17.00 | -1.59% | 186,582 |
05:35:32 |
|
ARM Holdings PLC
|
985.00 |
-65.00 | -6.19% | 3,519,464 |
05:35:00 |
|
Aberdeen Asset Management PLC
|
475.30 |
-8.80 | -1.82% | 1,668,304 |
05:35:21 |
|
Admiral Group PLC
|
1,286.00 |
-6.00 | -0.46% | 102,638 |
05:29:47 |
|
Aggreko PLC
|
1,787.00 |
-75.00 | -4.03% | 500,152 |
05:33:13 |
|
Anglo American PLC
|
1,580.50 |
-73.00 | -4.41% | 1,470,924 |
05:34:29 |
|
Antofagasta PLC
|
964.50 |
-37.50 | -3.74% | 936,595 |
05:34:11 |
|
Associated British Foods PLC
|
1,952.00 |
+11.00 | +0.57% | 361,568 |
05:35:53 |
|
AstraZeneca PLC
|
3,443.50 |
-42.00 | -1.20% | 659,058 |
05:35:58 |
|
Aviva PLC
|
330.90 |
-6.10 | -1.81% | 3,830,077 |
05:34:09 |
|
BAE Systems PLC
|
412.60 |
-14.40 | -3.37% | 2,487,668 |
05:33:36 |
|
BG Group PLC
|
1,218.00 |
-19.00 | -1.54% | 1,444,756 |
05:35:58 |
|
BHP Billiton PLC
|
1,935.50 |
-65.50 | -3.27% | 2,750,855 |
05:35:49 |
|
BP PLC
|
478.30 |
-5.00 | -1.03% | 11,026,541 |
05:35:59 |
|
BT Group PLC
|
315.00 |
-6.50 | -2.02% | 3,440,363 |
05:35:58 |
|
Babcock International Group PLC
|
1,165.00 |
-17.00 | -1.44% | 172,336 |
05:34:34 |
|
Barclays PLC
|
321.00 |
-12.85 | -3.85% | 23,523,669 |
05:34:54 |
|
British American Tobacco PLC
|
3,735.00 |
-17.00 | -0.45% | 518,604 |
05:35:31 |
|
British Land Co PLC
|
630.50 |
-10.50 | -1.64% | 1,121,772 |
05:35:59 |
|
British Sky Broadcasting Group PLC
|
773.00 |
-6.00 | -0.77% | 1,063,932 |
05:33:13 |
|
Bunzl PLC
|
1,306.00 |
-25.00 | -1.88% | 104,097 |
05:36:25 |
|
Burberry Group PLC
|
1,494.00 |
-38.00 | -2.48% | 441,403 |
05:34:31 |
|
CRH PLC
|
1,397.00 |
-17.00 | -1.20% | 889,078 |
05:21:21 |
|
Capita PLC
|
1,010.00 |
-8.00 | -0.79% | 355,200 |
05:29:48 |
|
Carnival PLC
|
2,208.00 |
-45.00 | -2.00% | 312,687 |
05:35:38 |
|
Centrica PLC
|
389.10 |
-3.70 | -0.94% | 1,966,395 |
05:34:29 |
|
Compass Group PLC
|
893.00 |
-17.50 | -1.92% | 849,901 |
05:36:31 |
|
Croda International PLC
|
2,549.00 |
-63.00 | -2.41% | 73,780 |
05:33:11 |
|
Diageo PLC
|
2,024.50 |
-38.50 | -1.87% | 1,146,483 |
05:35:48 |
|
Eurasian Natural Resources Corp PLC
|
262.20 |
-4.00 | -1.50% | 1,862,944 |
05:35:19 |
|
Evraz PLC
|
148.30 |
-7.10 | -4.57% | 2,113,539 |
05:35:19 |
|
Experian PLC
|
1,268.00 |
-20.00 | -1.55% | 304,924 |
05:31:49 |
|
Fresnillo PLC
|
1,066.00 |
-10.00 | -0.93% | 301,225 |
05:35:47 |
|
G4S PLC
|
244.50 |
-5.50 | -2.20% | 1,730,086 |
05:33:54 |
|
GKN PLC
|
298.00 |
-13.90 | -4.46% | 2,137,411 |
05:34:17 |
|
GlaxoSmithKline PLC
|
1,745.50 |
-27.50 | -1.55% | 1,620,852 |
05:35:47 |
|
Glencore Xstrata PLC
|
339.00 |
-12.00 | -3.42% | 10,392,087 |
05:35:49 |
|
HSBC Holdings PLC
|
744.40 |
-23.40 | -3.05% | 9,954,388 |
05:35:40 |
|
Hammerson PLC
|
527.50 |
-17.50 | -3.21% | 774,674 |
05:35:58 |
|
Hargreaves Lansdown PLC
|
999.50 |
-33.50 | -3.24% | 202,558 |
05:41:20 |
|
IMI PLC
|
1,318.00 |
-37.00 | -2.73% | 376,269 |
05:36:07 |
|
ITV PLC
|
130.90 |
-3.80 | -2.82% | 5,004,938 |
05:36:03 |
|
Imperial Tobacco Group PLC
|
2,375.00 |
-20.00 | -0.84% | 582,021 |
05:36:00 |
|
InterContinental Hotels Group PLC
|
1,914.00 |
-31.00 | -1.59% | 167,309 |
05:28:44 |
|
International Consolidated Airlines Group SA
|
277.30 |
-7.90 | -2.77% | 3,160,589 |
05:35:37 |
|
Intertek Group PLC
|
3,180.00 |
-55.00 | -1.70% | 70,755 |
05:35:40 |
|
J Sainsbury PLC
|
382.70 |
+0.70 | +0.18% | 1,996,546 |
05:31:22 |
|
John Wood Group PLC
|
837.50 |
-10.50 | -1.24% | 451,465 |
05:49:07 |
|
Johnson Matthey PLC
|
2,637.00 |
-50.00 | -1.86% | 131,532 |
05:35:38 |
|
Kingfisher PLC
|
325.30 |
-10.20 | -3.04% | 2,584,338 |
05:34:57 |
|
Land Securities Group PLC
|
976.50 |
-16.00 | -1.61% | 503,711 |
05:31:44 |
|
Legal & General Group PLC
|
182.30 |
-4.60 | -2.46% | 2,668,893 |
05:33:17 |
|
Lloyds Banking Group PLC
|
61.00 |
-1.96 | -3.11% | 84,285,723 |
05:34:37 |
|
London Stock Exchange Group PLC
|
1,389.00 |
-34.00 | -2.39% | 94,060 |
05:31:54 |
|
Marks & Spencer Group PLC
|
468.80 |
-6.40 | -1.35% | 1,564,821 |
05:34:20 |
|
Meggitt PLC
|
520.00 |
-12.50 | -2.35% | 240,335 |
05:35:18 |
|
Melrose Industries PLC
|
254.20 |
-8.70 | -3.31% | 798,207 |
05:35:16 |
|
National Grid PLC
|
835.50 |
-5.00 | -0.59% | 1,200,511 |
05:34:52 |
|
Next PLC
|
4,698.00 |
-51.00 | -1.07% | 86,371 |
05:34:06 |
|
Old Mutual PLC
|
214.00 |
-5.80 | -2.64% | 2,074,032 |
05:34:21 |
|
Pearson PLC
|
1,229.00 |
-36.00 | -2.85% | 746,541 |
05:34:16 |
|
Petrofac Ltd
|
1,362.00 |
-41.00 | -2.92% | 369,673 |
05:26:51 |
|
Polymetal International PLC
|
666.50 |
-7.50 | -1.11% | 150,223 |
05:33:06 |
|
Prudential PLC
|
1,171.00 |
-32.00 | -2.66% | 1,306,884 |
05:34:24 |
|
RSA Insurance Group PLC
|
114.40 |
-1.10 | -0.95% | 3,330,659 |
05:29:32 |
|
Randgold Resources Ltd
|
4,976.00 |
-59.00 | -1.17% | 137,581 |
05:35:34 |
|
Reckitt Benckiser Group PLC
|
4,880.00 |
-46.00 | -0.93% | 305,509 |
05:35:00 |
|
Reed Elsevier PLC
|
759.50 |
-16.00 | -2.06% | 1,083,807 |
05:36:21 |
|
Resolution Ltd
|
293.30 |
-5.70 | -1.91% | 1,031,079 |
05:34:44 |
|
Rexam PLC
|
527.00 |
-13.00 | -2.41% | 1,170,122 |
05:35:27 |
|
Rio Tinto PLC
|
2,929.50 |
-113.00 | -3.71% | 2,268,109 |
05:33:56 |
|
Rolls-Royce Holdings PLC
|
1,190.00 |
-32.00 | -2.62% | 602,431 |
05:35:27 |
|
Royal Bank of Scotland Group PLC
|
335.60 |
-14.00 | -4.00% | 9,561,793 |
05:34:58 |
|
Royal Dutch Shell PLC
|
2,325.00 |
-13.50 | -0.58% | 1,289,251 |
05:34:59 |
|
Royal Dutch Shell PLC
|
2,245.00 |
-18.00 | -0.80% | 751,506 |
05:35:40 |
|
SABMiller PLC
|
3,477.50 |
-58.50 | -1.65% | 856,672 |
05:35:40 |
|
SSE PLC
|
1,628.00 |
-34.00 | -2.05% | 567,542 |
05:34:18 |
|
Sage Group PLC/The
|
360.70 |
-6.50 | -1.77% | 795,117 |
05:35:27 |
|
Schroders PLC
|
2,453.00 |
-83.00 | -3.27% | 234,511 |
05:36:00 |
|
Serco Group PLC
|
634.00 |
-13.50 | -2.08% | 335,965 |
05:36:19 |
|
Severn Trent PLC
|
2,045.00 |
0.00 | 0.00% | 260,504 |
05:30:03 |
|
Shire PLC
|
2,119.00 |
-36.00 | -1.67% | 409,261 |
05:35:34 |
|
Smith & Nephew PLC
|
780.00 |
-14.50 | -1.83% | 236,633 |
05:35:59 |
|
Smiths Group PLC
|
1,335.00 |
-35.00 | -2.55% | 157,992 |
05:35:59 |
|
Standard Chartered PLC
|
1,560.00 |
-56.00 | -3.47% | 2,452,132 |
05:35:00 |
|
Standard Life PLC
|
413.80 |
-7.90 | -1.87% | 1,785,659 |
05:35:37 |
|
TUI Travel PLC
|
364.50 |
-8.70 | -2.33% | 1,796,083 |
05:51:02 |
|
Tate & Lyle PLC
|
854.50 |
-2.50 | -0.29% | 421,397 |
05:35:58 |
|
Tesco PLC
|
381.90 |
-4.10 | -1.06% | 5,275,925 |
05:35:04 |
|
Tullow Oil PLC
|
1,040.00 |
-33.00 | -3.08% | 850,407 |
05:35:58 |
|
Unilever PLC
|
2,871.00 |
-14.00 | -0.49% | 795,047 |
05:35:48 |
|
United Utilities Group PLC
|
789.00 |
+7.50 | +0.96% | 1,023,491 |
05:35:06 |
|
Vedanta Resources PLC
|
1,283.00 |
-52.00 | -3.90% | 509,200 |
05:35:42 |
|
Vodafone Group PLC
|
193.20 |
-3.60 | -1.83% | 28,989,453 |
05:35:53 |
|
WM Morrison Supermarkets PLC
|
280.00 |
-2.60 | -0.92% | 3,318,161 |
05:35:06 |
|
WPP PLC
|
1,159.00 |
-19.00 | -1.61% | 454,628 |
05:31:57 |
|
Weir Group PLC/The
|
2,310.00 |
-94.00 | -3.91% | 310,901 |
05:35:46 |
|
Whitbread PLC
|
2,849.00 |
-38.00 | -1.32% | 311,441 |
05:35:12 |
|
William Hill PLC
|
444.30 |
-8.50 | -1.88% | 1,517,786 |
05:36:10 |
|
Wolseley PLC
|
3,347.00 |
-84.00 | -2.45% | 355,939 |
05:35:36 |
|
easyJet PLC
|
1,273.00 |
-12.00 | -0.93% | 1,080,875 |
05:34:25 |
Rate this Page