• Security Type:Index

FTSE 100 Index

+ Add to Watchlist

UKX:IND

6,336.48 4.65 0.07%

As of 11:35:29 ET on 12/17/2014.

Advertisement

FTSE 100 Index (UKX) Members

Total Members 101 Unchanged 2 Members Up 41 Members Down 58
Company Price Change % Change Volume Time (ET)
3i Group PLC 422.40 +0.40 +0.09% 1,661,576 11:35:16
ARM Holdings PLC 930.00 -5.00 -0.53% 3,354,052 11:35:24
Aberdeen Asset Management PLC 408.60 +4.60 +1.14% 5,418,428 11:35:09
Admiral Group PLC 1,266.00 -4.00 -0.31% 690,480 11:35:17
Aggreko PLC 1,466.00 +10.00 +0.69% 886,788 11:35:01
Anglo American PLC 1,157.00 +19.00 +1.67% 6,724,264 11:35:04
Antofagasta PLC 716.50 +16.50 +2.36% 3,964,906 11:35:18
Ashtead Group PLC 1,126.00 -13.00 -1.14% 1,840,530 11:35:07
Associated British Foods PLC 3,042.00 -18.00 -0.59% 506,144 11:35:09
AstraZeneca PLC 4,449.00 -41.50 -0.92% 2,328,219 11:35:28
Aviva PLC 467.90 -2.20 -0.47% 9,512,350 11:35:10
BAE Systems PLC 450.10 +0.30 +0.07% 6,799,516 11:35:09
BG Group PLC 854.70 +27.50 +3.32% 13,399,610 11:35:17
BHP Billiton PLC 1,327.50 +9.50 +0.72% 14,331,720 11:35:24
BP PLC 397.55 +13.60 +3.54% 61,511,453 11:35:22
BT Group PLC 401.80 -3.60 -0.89% 15,548,612 11:35:24
Babcock International Group PLC 1,048.00 -13.00 -1.23% 1,346,790 11:35:09
Barclays PLC 228.10 -2.05 -0.89% 40,153,618 11:35:18
British American Tobacco PLC 3,365.00 -52.50 -1.54% 3,470,803 11:35:20
British Land Co PLC/The 737.50 -1.50 -0.20% 3,162,789 11:35:01
Bunzl PLC 1,714.00 -2.00 -0.12% 687,196 11:35:16
Burberry Group PLC 1,583.00 -7.00 -0.44% 1,226,968 11:35:02
CRH PLC 1,467.00 -8.00 -0.54% 1,309,457 11:35:29
Capita PLC 1,054.00 -11.00 -1.03% 2,206,487 11:35:01
Carnival PLC 2,801.00 +31.00 +1.12% 1,182,566 11:35:24
Centrica PLC 266.50 -3.50 -1.30% 13,809,436 11:35:02
Coca-Cola HBC AG 1,242.00 +21.00 +1.72% 792,977 11:35:26
Compass Group PLC 1,058.00 +5.00 +0.47% 3,507,972 11:35:09
Diageo PLC 1,791.00 -36.00 -1.97% 7,774,158 11:35:12
Direct Line Insurance Group PLC 280.10 -2.30 -0.81% 4,914,576 11:35:13
Dixons Carphone PLC 439.70 +13.00 +3.05% 5,488,318 11:35:10
Experian PLC 1,047.00 +4.00 +0.38% 2,123,344 11:35:14
Fresnillo PLC 707.50 +3.00 +0.43% 1,167,967 11:35:01
Friends Life Group Ltd 350.00 -1.90 -0.54% 8,198,323 11:35:14
G4S PLC 267.10 -5.10 -1.87% 6,400,068 11:35:16
GKN PLC 329.30 -2.70 -0.81% 2,953,372 11:35:10
GlaxoSmithKline PLC 1,347.00 -1.00 -0.07% 9,455,868 11:35:01
Glencore PLC 292.45 +6.00 +2.09% 29,508,394 11:35:04
HSBC Holdings PLC 592.90 -10.60 -1.76% 18,921,380 11:35:28
Hammerson PLC 592.00 -3.50 -0.59% 1,808,341 11:35:13
Hargreaves Lansdown PLC 952.50 +12.50 +1.33% 1,276,037 11:35:03
IMI PLC 1,174.00 -11.00 -0.93% 940,633 11:35:27
ITV PLC 205.30 -0.10 -0.05% 9,882,594 11:35:11
Imperial Tobacco Group PLC 2,724.00 -16.00 -0.58% 1,463,594 11:35:06
InterContinental Hotels Group PLC 2,485.00 +24.00 +0.98% 732,366 11:35:01
International Consolidated Airlines Group SA 443.60 -18.60 -4.02% 9,732,522 11:35:23
Intertek Group PLC 2,254.00 -16.00 -0.70% 610,963 11:35:22
Intu Properties PLC 326.20 -3.00 -0.91% 2,811,689 11:35:10
J Sainsbury PLC 229.60 +0.20 +0.09% 9,738,097 11:35:20
Johnson Matthey PLC 3,257.00 -42.00 -1.27% 487,790 11:35:06
Kingfisher PLC 318.80 -3.40 -1.06% 4,427,006 11:35:04
Land Securities Group PLC 1,139.00 -8.00 -0.70% 1,951,906 11:35:15
Legal & General Group PLC 234.00 -2.10 -0.89% 11,560,427 11:35:08
Lloyds Banking Group PLC 75.35 -1.51 -1.96% 120,676,816 11:35:01
London Stock Exchange Group PLC 2,131.00 +3.00 +0.14% 563,568 11:35:21
Marks & Spencer Group PLC 457.80 -3.50 -0.76% 4,139,669 11:35:07
Meggitt PLC 484.00 -3.30 -0.68% 2,291,161 11:35:17
Mondi PLC 1,004.00 -33.00 -3.18% 3,245,464 11:35:12
National Grid PLC 886.50 +9.50 +1.08% 12,796,128 11:35:29
Next PLC 6,400.00 -80.00 -1.23% 394,721 11:35:09
Old Mutual PLC 179.70 -0.40 -0.22% 9,339,998 11:35:04
Pearson PLC 1,157.00 +9.00 +0.78% 4,225,382 11:35:21
Persimmon PLC 1,510.00 -17.00 -1.11% 1,272,141 11:35:11
Petrofac Ltd 700.00 +12.00 +1.74% 3,057,280 11:35:28
Prudential PLC 1,457.00 -8.50 -0.58% 4,446,769 11:35:20
RSA Insurance Group PLC 432.30 -1.40 -0.32% 3,319,306 11:35:08
Randgold Resources Ltd 4,117.00 +77.00 +1.91% 791,967 11:35:04
Reckitt Benckiser Group PLC 5,070.00 +30.00 +0.60% 3,340,675 11:35:18
Reed Elsevier PLC 1,056.00 -12.00 -1.12% 2,317,112 11:35:22
Rio Tinto PLC 2,801.50 +74.50 +2.73% 9,296,742 11:35:07
Rolls-Royce Holdings PLC 833.50 +1.50 +0.18% 5,450,166 11:35:05
Royal Bank of Scotland Group PLC 367.30 -4.70 -1.26% 10,968,434 11:35:01
Royal Dutch Shell PLC 2,094.50 +58.00 +2.85% 8,229,107 11:35:29
Royal Dutch Shell PLC 2,155.50 +61.50 +2.94% 5,651,641 11:35:23
Royal Mail PLC 394.20 -3.00 -0.76% 2,085,215 11:35:24
SABMiller PLC 3,196.00 -39.50 -1.22% 3,301,886 11:35:27
SSE PLC 1,615.00 -9.00 -0.55% 2,082,779 11:35:09
Sage Group PLC/The 437.70 -0.50 -0.11% 2,319,355 11:35:16
Schroders PLC 2,573.00 -13.00 -0.50% 246,354 11:35:03
Severn Trent PLC 1,969.00 +1.00 +0.05% 956,926 11:35:19
Shire PLC 4,522.00 +32.00 +0.71% 2,166,519 11:35:23
Sky PLC 890.00 +15.00 +1.71% 4,154,003 11:35:17
Smith & Nephew PLC 1,053.00 +3.00 +0.29% 2,365,719 11:35:29
Smiths Group PLC 1,051.00 +5.00 +0.48% 2,017,866 11:35:27
Sports Direct International PLC 666.00 0.00 0.00% 1,345,656 11:35:26
St James's Place PLC 771.50 +0.50 +0.06% 1,068,371 11:35:25
Standard Chartered PLC 895.00 -3.10 -0.35% 6,364,642 11:35:26
Standard Life PLC 392.90 -3.10 -0.78% 3,579,847 11:35:11
TUI AG 1,090.00 N.A. N.A.% 2,526,244 11:35:11
Tesco PLC 168.15 +0.70 +0.42% 22,711,271 11:35:10
Travis Perkins PLC 1,773.00 -1.00 -0.06% 541,954 11:35:18
Tullow Oil PLC 395.10 +13.70 +3.59% 6,500,507 11:35:09
Unilever PLC 2,562.00 -11.00 -0.43% 3,008,175 11:35:28
United Utilities Group PLC 918.00 +0.50 +0.05% 3,018,986 11:35:00
Vodafone Group PLC 219.65 +0.20 +0.09% 56,192,361 11:35:00
WM Morrison Supermarkets PLC 167.00 -2.90 -1.71% 19,512,483 11:35:21
WPP PLC 1,280.00 -33.00 -2.51% 4,455,350 11:35:10
Weir Group PLC/The 1,830.00 +48.00 +2.69% 1,783,948 11:35:01
Whitbread PLC 4,475.00 +1.00 +0.02% 486,286 11:35:13
Wolseley PLC 3,555.00 -51.00 -1.41% 736,698 11:35:24
easyJet PLC 1,604.00 -27.00 -1.66% 1,369,057 11:35:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil