• Security Type:Index

FTSE 100 Index

+ Add to Watchlist

UKX:IND

6,609.93 0.000.00%

As of 05:31:20 ET on 12/29/2014.

Advertisement

FTSE 100 Index (UKX) Members

Total Members 103 Unchanged 2 Members Up 48 Members Down 53
Company Price Change % Change Volume Time (ET)
3i Group PLC 448.60 +0.20 +0.04% 120,522 05:28:58
ARM Holdings PLC 994.00 -1.50 -0.15% 343,780 05:29:51
Aberdeen Asset Management PLC 432.40 -2.90 -0.67% 493,137 05:30:27
Admiral Group PLC 1,338.00 +2.00 +0.15% 121,344 05:29:06
Aggreko PLC 1,531.00 -1.00 -0.07% 55,171 05:28:58
Anglo American PLC 1,205.00 +23.00 +1.95% 986,305 05:29:51
Antofagasta PLC 752.50 +7.00 +0.94% 256,230 05:30:42
Ashtead Group PLC 1,184.00 +16.00 +1.37% 323,970 05:29:06
Associated British Foods PLC 3,215.00 -12.00 -0.37% 76,787 05:29:51
AstraZeneca PLC 4,523.00 -32.50 -0.71% 256,397 05:30:16
Aviva PLC 491.90 -2.90 -0.59% 905,569 05:29:56
BAE Systems PLC 474.60 +0.50 +0.11% 678,607 05:29:51
BG Group PLC 883.80 +2.60 +0.30% 1,206,790 05:30:13
BHP Billiton PLC 1,400.50 +31.50 +2.30% 1,334,510 05:30:14
BP PLC 416.55 -0.30 -0.07% 2,205,478 05:30:39
BT Group PLC 408.70 -8.00 -1.92% 1,836,671 05:30:13
Babcock International Group PLC 1,078.00 +8.00 +0.75% 204,040 05:29:40
Barclays PLC 241.25 -1.90 -0.78% 6,870,913 05:31:12
Barratt Developments PLC 461.90 +2.00 +0.43% 383,880 05:29:11
British American Tobacco PLC 3,535.00 +3.50 +0.10% 277,271 05:30:40
British Land Co PLC/The 781.00 -0.50 -0.06% 461,405 05:30:14
Bunzl PLC 1,790.00 0.00 0.00% 53,223 05:28:58
Burberry Group PLC 1,642.00 -13.00 -0.79% 117,935 05:29:22
CRH PLC 1,548.00 -10.00 -0.64% 322,809 05:29:54
Capita PLC 1,091.00 +3.00 +0.28% 104,668 05:28:15
Carnival PLC 2,900.00 +41.00 +1.43% 129,495 05:30:12
Centrica PLC 283.00 -1.70 -0.60% 1,432,233 05:30:03
Coca-Cola HBC AG 1,227.00 -19.00 -1.52% 135,570 05:29:00
Compass Group PLC 1,112.00 -4.00 -0.36% 328,151 05:28:58
Diageo PLC 1,856.00 -8.50 -0.46% 401,726 05:29:51
Direct Line Insurance Group PLC 292.90 +0.90 +0.31% 446,381 05:29:45
Dixons Carphone PLC 463.80 -0.70 -0.15% 224,197 05:29:51
Experian PLC 1,102.00 +7.00 +0.64% 1,379,382 05:30:00
Fresnillo PLC 753.00 +23.00 +3.15% 259,088 05:29:06
Friends Life Group Ltd 370.90 -0.70 -0.19% 372,416 05:30:08
G4S PLC 277.40 -1.20 -0.43% 451,748 05:28:58
GKN PLC 347.50 -0.60 -0.17% 372,220 05:30:08
GlaxoSmithKline PLC 1,398.50 +13.50 +0.97% 1,059,124 05:30:12
Glencore PLC 301.95 +1.55 +0.52% 3,207,831 05:30:11
HSBC Holdings PLC 615.00 +0.80 +0.13% 3,480,487 05:30:22
Hammerson PLC 614.00 -2.00 -0.32% 178,309 05:29:49
Hargreaves Lansdown PLC 1,023.00 +8.00 +0.79% 70,242 05:24:07
ITV PLC 216.20 0.00 0.00% 963,110 05:30:31
Imperial Tobacco Group PLC 2,867.00 -11.00 -0.38% 189,127 05:29:51
Indivior PLC 140.50 -4.50 -3.10% 10,604,337 05:29:37
InterContinental Hotels Group PLC 2,632.00 +1.00 +0.04% 86,654 05:29:53
International Consolidated Airlines Group SA 474.40 -0.70 -0.15% 1,332,640 05:30:04
Intertek Group PLC 2,394.00 +12.00 +0.50% 60,582 05:30:22
Intu Properties PLC 341.80 +5.70 +1.70% 387,819 05:30:02
J Sainsbury PLC 244.00 -0.70 -0.29% 1,504,663 05:30:35
Johnson Matthey PLC 3,385.00 -11.00 -0.32% 34,019 05:29:06
Kingfisher PLC 335.30 +2.20 +0.66% 580,121 05:30:16
Land Securities Group PLC 1,169.00 -15.00 -1.27% 363,150 05:29:16
Legal & General Group PLC 247.60 -0.90 -0.36% 1,081,430 05:30:11
Lloyds Banking Group PLC 76.03 -0.77 -1.00% 10,351,989 05:30:19
London Stock Exchange Group PLC 2,248.00 +8.00 +0.36% 71,796 05:30:16
Marks & Spencer Group PLC 484.60 +0.70 +0.14% 673,991 05:29:20
Meggitt PLC 514.50 -1.50 -0.29% 396,326 05:29:34
Mondi PLC 1,067.00 +5.00 +0.47% 137,667 05:30:04
National Grid PLC 919.70 +0.90 +0.10% 1,561,502 05:30:05
Next PLC 6,540.00 -20.00 -0.30% 43,382 05:29:19
Old Mutual PLC 191.80 +1.60 +0.84% 2,122,273 05:30:09
Pearson PLC 1,191.00 +12.00 +1.02% 263,565 05:29:07
Persimmon PLC 1,564.00 -3.00 -0.19% 125,353 05:30:23
Prudential PLC 1,515.00 -0.50 -0.03% 388,976 05:29:57
RSA Insurance Group PLC 443.20 -5.50 -1.23% 598,059 05:30:00
Randgold Resources Ltd 4,273.00 +120.00 +2.89% 77,280 05:30:14
Reckitt Benckiser Group PLC 5,200.00 -25.00 -0.48% 171,032 05:29:02
Reed Elsevier PLC 1,106.00 +6.00 +0.55% 344,949 05:28:58
Rio Tinto PLC 2,948.50 +61.00 +2.11% 790,101 05:30:16
Rolls-Royce Holdings PLC 876.50 +1.50 +0.17% 423,161 05:30:10
Royal Bank of Scotland Group PLC 390.90 -4.00 -1.01% 1,000,148 05:30:13
Royal Dutch Shell PLC 2,197.50 -6.00 -0.27% 1,032,490 05:30:51
Royal Dutch Shell PLC 2,275.50 -5.50 -0.24% 636,631 05:30:16
Royal Mail PLC 439.10 +16.00 +3.78% 886,574 05:30:44
SABMiller PLC 3,399.00 0.00 0.00% 222,833 05:30:22
SSE PLC 1,624.00 -5.00 -0.31% 261,926 05:28:58
Sage Group PLC/The 469.10 +5.10 +1.10% 568,504 05:30:16
Schroders PLC 2,676.00 -14.00 -0.52% 41,991 05:28:58
Severn Trent PLC 2,034.00 -4.00 -0.20% 45,824 05:25:38
Shire PLC 4,544.00 +74.00 +1.66% 189,242 05:29:51
Sky PLC 906.50 +7.50 +0.83% 347,616 05:29:15
Smith & Nephew PLC 1,188.00 +15.00 +1.28% 842,492 05:28:58
Smiths Group PLC 1,105.00 +5.00 +0.45% 109,009 05:28:58
Sports Direct International PLC 719.00 +10.00 +1.41% 236,158 05:29:07
St James's Place PLC 811.00 +0.50 +0.06% 87,266 05:29:10
Standard Chartered PLC 957.40 -1.00 -0.10% 665,908 05:30:04
Standard Life PLC 405.90 -2.90 -0.71% 286,712 05:30:26
TUI AG 1,081.00 -8.00 -0.73% 392,612 05:29:48
TUI AG 1,049.00 -19.00 -1.78% 286,017 05:30:18
Taylor Wimpey PLC 135.60 +0.60 +0.44% 1,635,889 05:29:14
Tesco PLC 186.75 +0.75 +0.40% 4,417,247 05:30:26
Travis Perkins PLC 1,845.00 -5.00 -0.27% 62,491 05:30:16
Tullow Oil PLC 420.10 -2.20 -0.52% 743,390 05:29:51
Unilever PLC 2,644.00 -25.00 -0.94% 622,456 05:29:56
United Utilities Group PLC 932.50 +1.50 +0.16% 171,695 05:25:36
Vodafone Group PLC 223.30 -1.70 -0.76% 4,217,604 05:30:55
WM Morrison Supermarkets PLC 181.50 -0.20 -0.11% 824,303 05:29:07
WPP PLC 1,355.00 -4.00 -0.29% 319,519 05:28:58
Weir Group PLC/The 1,924.00 -3.00 -0.16% 102,663 05:29:52
Whitbread PLC 4,768.00 +15.00 +0.32% 46,389 05:29:51
Wolseley PLC 3,706.00 +6.00 +0.16% 58,462 05:30:11
easyJet PLC 1,652.00 -26.00 -1.55% 154,547 05:28:37

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil