• Security Type:Index

FTSE 100 Index

+ Add to Watchlist

UKX:IND

6,723.42 5.75 0.09%

As of 11:35:29 ET on 11/27/2014.

Advertisement

FTSE 100 Index (UKX) Members

Total Members 101 Unchanged 2 Members Up 71 Members Down 28
Company Price Change % Change Volume Time (ET)
3i Group PLC 439.00 +1.30 +0.30% 1,127,154 11:35:17
ARM Holdings PLC 914.50 +16.50 +1.84% 3,282,113 11:35:18
Aberdeen Asset Management PLC 455.80 +2.40 +0.53% 2,403,476 11:35:11
Admiral Group PLC 1,248.00 +32.00 +2.63% 1,088,704 11:35:14
Aggreko PLC 1,571.00 -20.00 -1.26% 624,334 11:35:19
Anglo American PLC 1,352.00 +4.50 +0.33% 4,847,609 11:35:16
Antofagasta PLC 750.50 -10.50 -1.38% 1,780,308 11:35:19
Ashtead Group PLC 1,078.00 +20.00 +1.89% 2,156,535 11:35:25
Associated British Foods PLC 3,168.00 +54.00 +1.73% 403,251 11:35:13
AstraZeneca PLC 4,720.50 +60.50 +1.30% 1,222,757 11:35:06
Aviva PLC 508.00 +1.00 +0.20% 5,918,816 11:35:24
BAE Systems PLC 478.60 +4.80 +1.01% 5,366,231 11:35:11
BG Group PLC 986.70 -62.80 -5.98% 11,030,598 11:35:13
BHP Billiton PLC 1,567.00 -38.50 -2.40% 8,225,682 11:35:10
BP PLC 426.20 -11.70 -2.67% 33,365,396 11:35:00
BT Group PLC 405.30 +0.90 +0.22% 12,415,452 11:35:02
Babcock International Group PLC 1,145.00 -3.00 -0.26% 1,170,293 11:35:04
Barclays PLC 243.80 +5.80 +2.44% 34,546,529 11:35:12
British American Tobacco PLC 3,741.00 +42.00 +1.14% 1,612,671 11:35:25
British Land Co PLC/The 766.50 +12.00 +1.59% 2,603,696 11:35:15
Bunzl PLC 1,785.00 +26.00 +1.48% 338,192 11:35:05
Burberry Group PLC 1,628.00 +5.00 +0.31% 595,167 11:35:05
CRH PLC 1,503.00 +24.00 +1.62% 1,102,275 11:35:06
Capita PLC 1,067.00 +6.00 +0.57% 1,109,964 11:35:07
Carnival PLC 2,697.00 +58.00 +2.20% 817,312 11:35:03
Centrica PLC 287.70 +1.50 +0.52% 9,340,938 11:35:19
Coca-Cola HBC AG 1,447.00 +19.00 +1.33% 305,460 11:35:12
Compass Group PLC 1,064.00 +4.00 +0.38% 3,554,106 11:35:20
Diageo PLC 1,934.00 +29.50 +1.55% 2,454,390 11:35:05
Direct Line Insurance Group PLC 292.50 +3.00 +1.04% 3,987,474 11:35:20
Dixons Carphone PLC 423.00 +4.50 +1.08% 4,329,570 11:35:22
Experian PLC 1,018.00 +5.00 +0.49% 1,699,629 11:35:00
Fresnillo PLC 731.00 -24.00 -3.18% 878,390 11:35:23
Friends Life Group Ltd 367.20 0.00 0.00% 3,331,319 11:35:23
G4S PLC 272.40 +1.90 +0.70% 3,009,905 11:35:03
GKN PLC 341.50 +4.60 +1.37% 2,662,185 11:35:18
GlaxoSmithKline PLC 1,478.50 +14.00 +0.96% 4,855,365 11:35:01
Glencore PLC 327.20 -3.90 -1.18% 22,501,281 11:35:17
HSBC Holdings PLC 631.80 -2.20 -0.35% 13,880,713 11:35:11
Hammerson PLC 624.00 +8.50 +1.38% 2,872,443 11:35:26
Hargreaves Lansdown PLC 986.00 +2.00 +0.20% 602,776 11:35:14
IMI PLC 1,200.00 -5.00 -0.41% 1,019,562 11:35:15
ITV PLC 212.90 +5.70 +2.75% 10,104,292 11:35:12
Imperial Tobacco Group PLC 2,889.00 +24.00 +0.84% 1,161,460 11:35:00
InterContinental Hotels Group PLC 2,684.00 +44.00 +1.67% 458,323 11:35:12
International Consolidated Airlines Group SA 457.80 +21.00 +4.81% 9,555,076 11:35:06
Intertek Group PLC 2,407.00 -25.00 -1.03% 465,548 11:35:11
Intu Properties PLC 357.60 +9.20 +2.64% 1,321,956 11:35:25
J Sainsbury PLC 233.90 -5.10 -2.13% 10,268,004 11:35:16
Johnson Matthey PLC 3,325.00 +4.00 +0.12% 311,689 11:35:09
Kingfisher PLC 301.70 +3.00 +1.00% 12,873,302 11:35:26
Land Securities Group PLC 1,195.00 +22.00 +1.88% 1,253,692 11:35:02
Legal & General Group PLC 245.20 +1.30 +0.53% 7,905,915 11:35:29
Lloyds Banking Group PLC 79.95 +0.42 +0.53% 64,285,716 11:35:06
London Stock Exchange Group PLC 2,231.00 +12.00 +0.54% 540,419 11:35:24
Marks & Spencer Group PLC 482.00 +1.50 +0.31% 6,371,860 11:35:16
Meggitt PLC 496.80 +5.00 +1.02% 3,894,747 11:35:13
Mondi PLC 1,088.00 +18.00 +1.68% 838,856 11:35:27
National Grid PLC 937.00 0.00 0.00% 7,717,416 11:35:04
Next PLC 6,860.00 +50.00 +0.73% 331,040 11:35:19
Old Mutual PLC 200.40 +1.00 +0.50% 5,685,835 11:35:25
Pearson PLC 1,224.00 +5.00 +0.41% 1,264,533 11:35:16
Persimmon PLC 1,520.00 +14.00 +0.93% 1,056,430 11:35:21
Petrofac Ltd 843.50 -56.00 -6.23% 3,957,150 11:35:22
Prudential PLC 1,538.50 +19.50 +1.28% 2,611,263 11:35:20
RSA Insurance Group PLC 472.10 +5.50 +1.18% 1,622,257 11:35:28
Randgold Resources Ltd 4,345.00 -129.00 -2.88% 469,695 11:35:21
Reckitt Benckiser Group PLC 5,190.00 +25.00 +0.48% 1,068,136 11:35:22
Reed Elsevier PLC 1,104.00 +13.00 +1.19% 2,251,197 11:35:26
Rio Tinto PLC 3,012.00 +10.00 +0.33% 3,687,210 11:35:16
Rolls-Royce Holdings PLC 860.00 -7.00 -0.81% 2,723,313 11:35:19
Royal Bank of Scotland Group PLC 390.60 +3.60 +0.93% 6,977,859 11:35:02
Royal Dutch Shell PLC 2,179.00 -84.50 -3.73% 3,934,460 11:35:01
Royal Dutch Shell PLC 2,265.50 -101.00 -4.27% 4,437,220 11:35:27
Royal Mail PLC 420.60 -2.50 -0.59% 2,361,003 11:35:14
SABMiller PLC 3,545.00 +17.50 +0.50% 910,029 11:35:10
SSE PLC 1,634.00 +25.00 +1.55% 2,244,751 11:35:24
Sage Group PLC/The 400.90 -6.00 -1.47% 2,551,517 11:35:13
Schroders PLC 2,688.00 +6.00 +0.22% 232,160 11:35:14
Severn Trent PLC 2,034.00 -15.00 -0.73% 530,959 11:35:20
Shire PLC 4,578.00 +65.00 +1.44% 758,645 11:35:25
Sky PLC 922.50 -1.50 -0.16% 3,485,984 11:35:16
Smith & Nephew PLC 1,133.00 +26.00 +2.35% 2,322,072 11:35:26
Smiths Group PLC 1,182.00 -7.00 -0.59% 695,997 11:35:10
Sports Direct International PLC 644.00 +5.00 +0.78% 995,813 11:35:14
St James's Place PLC 770.00 -1.00 -0.13% 1,236,623 11:35:17
Standard Chartered PLC 940.10 +3.80 +0.41% 4,229,708 11:35:08
Standard Life PLC 422.10 +5.20 +1.25% 3,014,249 11:35:18
TUI Travel PLC 433.30 +15.80 +3.78% 2,579,911 11:35:23
Tesco PLC 185.65 -1.55 -0.83% 14,269,517 11:35:25
Travis Perkins PLC 1,782.00 +21.00 +1.19% 412,135 11:35:08
Tullow Oil PLC 464.90 -36.10 -7.21% 8,616,181 11:35:02
Unilever PLC 2,677.00 +40.00 +1.52% 1,586,346 11:35:22
United Utilities Group PLC 907.00 -1.50 -0.17% 2,535,542 11:35:24
Vodafone Group PLC 227.35 +1.70 +0.75% 39,508,170 11:35:01
WM Morrison Supermarkets PLC 178.00 -2.90 -1.60% 12,607,182 11:35:20
WPP PLC 1,333.00 +13.00 +0.98% 1,841,531 11:35:12
Weir Group PLC/The 1,960.00 -98.00 -4.76% 1,382,126 11:35:03
Whitbread PLC 4,521.00 +69.00 +1.55% 306,371 11:35:00
Wolseley PLC 3,564.00 +33.00 +0.93% 1,072,469 11:35:19
easyJet PLC 1,633.00 +88.00 +5.70% 3,076,721 11:35:16

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil