Error: Could not add to watchlist. X
+ Watchlist

FTSE 100 Index

UKX:IND
6,872.65
46.77
0.68%
As of 8:57 AM EDT 9/30/2016
Open
6,919.42
Day Range
6,809.51 - 6,919.42
Volume
519,130
Previous Close
6,919.42
52Wk Range
5,499.51 - 6,955.34
1 Yr Return
18.10%
YTD Return
10.10%
Total Members
101
Members Up
23
Members Down
75
Member
Price
Change
% Change
Volume
Time (EDT)
AAL:LN
969.30
-10.80
-1.10%
4.911 m
8:57 AM
Anglo American PLC
ABF:LN
2,570.00
-35.00
-1.34%
382.208 k
8:55 AM
Associated British Foods PLC
ADM:LN
2,060.00
-24.00
-1.15%
156.386 k
8:55 AM
Admiral Group PLC
AHT:LN
1,252.00
3.00
0.24%
766.734 k
8:57 AM
Ashtead Group PLC
ANTO:LN
522.00
-0.50
-0.10%
1.045 m
8:57 AM
Antofagasta PLC
AV/:LN
433.70
-10.00
-2.25%
6.064 m
8:57 AM
Aviva PLC
AZN:LN
4,975.00
-51.00
-1.01%
1.238 m
8:57 AM
AstraZeneca PLC
BA/:LN
520.50
-3.50
-0.67%
2.928 m
8:56 AM
BAE Systems PLC
BAB:LN
1,019.00
-27.00
-2.58%
1.044 m
8:56 AM
Babcock International Group PLC
BARC:LN
163.60
-3.70
-2.21%
78.421 m
8:57 AM
Barclays PLC
BATS:LN
4,936.00
-10.50
-0.21%
933.884 k
8:57 AM
British American Tobacco PLC
BDEV:LN
480.60
7.70
1.63%
3.781 m
8:57 AM
Barratt Developments PLC
BLND:LN
626.50
-3.00
-0.48%
1.185 m
8:52 AM
British Land Co PLC/The
BLT:LN
1,164.00
-4.00
-0.34%
7.362 m
8:57 AM
BHP Billiton PLC
BNZL:LN
2,274.00
-3.00
-0.13%
286.593 k
8:57 AM
Bunzl PLC
BP/:LN
449.75
-1.25
-0.28%
14.632 m
8:57 AM
BP PLC
BRBY:LN
1,379.00
26.00
1.92%
1.823 m
8:56 AM
Burberry Group PLC
BT/A:LN
387.10
-4.20
-1.07%
6.255 m
8:57 AM
BT Group PLC
CCH:LN
1,775.00
0.00
0.00%
364.342 k
8:56 AM
Coca-Cola HBC AG
CCL:LN
3,728.00
-15.00
-0.40%
240.543 k
8:56 AM
Carnival PLC
CNA:LN
228.20
-3.60
-1.55%
8.438 m
8:56 AM
Centrica PLC
CPG:LN
1,490.00
-6.00
-0.40%
1.290 m
8:56 AM
Compass Group PLC
CPI:LN
661.50
-36.50
-5.23%
5.226 m
8:57 AM
Capita PLC
CRH:LN
2,553.00
-7.00
-0.27%
729.783 k
8:57 AM
CRH PLC
DC/:LN
365.00
0.00
0.00%
2.176 m
8:57 AM
Dixons Carphone PLC
DCC:LN
6,970.00
40.00
0.58%
87.842 k
8:55 AM
DCC PLC
DGE:LN
2,212.50
-11.00
-0.49%
1.283 m
8:57 AM
Diageo PLC
DLG:LN
363.10
-6.40
-1.73%
1.565 m
8:57 AM
Direct Line Insurance Group PLC
EXPN:LN
1,537.00
-15.00
-0.97%
660.648 k
8:56 AM
Experian PLC
EZJ:LN
1,018.00
-3.00
-0.29%
1.172 m
8:57 AM
easyJet PLC
FRES:LN
1,844.00
34.00
1.88%
519.701 k
8:57 AM
Fresnillo PLC
GKN:LN
318.60
-2.80
-0.87%
1.376 m
8:57 AM
GKN PLC
GLEN:LN
212.35
-3.50
-1.62%
30.354 m
8:56 AM
Glencore PLC
GSK:LN
1,635.50
-12.00
-0.73%
3.639 m
8:57 AM
GlaxoSmithKline PLC
HIK:LN
2,013.00
-36.00
-1.76%
199.627 k
8:56 AM
Hikma Pharmaceuticals PLC
HL/:LN
1,257.00
-13.00
-1.02%
224.486 k
8:57 AM
Hargreaves Lansdown PLC
HMSO:LN
579.00
-5.50
-0.94%
1.141 m
8:53 AM
Hammerson PLC
HSBA:LN
573.10
-5.20
-0.90%
21.263 m
8:57 AM
HSBC Holdings PLC
IAG:LN
393.00
-1.50
-0.38%
8.685 m
8:57 AM
International Consolidated Airlines Group SA
IHG:LN
3,159.00
33.00
1.06%
251.820 k
8:57 AM
InterContinental Hotels Group PLC
III:LN
646.00
-4.00
-0.62%
593.885 k
8:55 AM
3i Group PLC
IMB:LN
3,959.50
-1.00
-0.03%
1.064 m
8:57 AM
Imperial Brands PLC
INF:LN
710.00
-6.50
-0.91%
2.119 m
8:57 AM
Informa PLC
INTU:LN
292.90
-0.20
-0.07%
1.224 m
8:57 AM
Intu Properties PLC
ITRK:LN
3,473.00
-27.00
-0.77%
88.279 k
8:57 AM
Intertek Group PLC
ITV:LN
186.10
1.50
0.81%
5.297 m
8:55 AM
ITV PLC
JMAT:LN
3,248.00
-33.00
-1.01%
771.747 k
8:56 AM
Johnson Matthey PLC
KGF:LN
374.40
0.90
0.24%
12.409 m
8:56 AM
Kingfisher PLC
LAND:LN
1,041.00
-4.00
-0.38%
671.609 k
8:56 AM
Land Securities Group PLC
LGEN:LN
217.00
-1.80
-0.82%
11.793 m
8:57 AM
Legal & General Group PLC
LLOY:LN
54.14
-1.35
-2.43%
119.093 m
8:57 AM
Lloyds Banking Group PLC
LSE:LN
2,788.00
-45.00
-1.59%
178.203 k
8:55 AM
London Stock Exchange Group PLC
MCRO:LN
2,198.00
18.00
0.83%
272.885 k
8:57 AM
Micro Focus International PLC
MDC:LN
925.00
-9.50
-1.02%
619.215 k
8:54 AM
Mediclinic International PLC
MERL:LN
436.20
-5.90
-1.33%
1.838 m
8:57 AM
Merlin Entertainments PLC
MKS:LN
319.60
-1.50
-0.47%
4.564 m
8:57 AM
Marks & Spencer Group PLC
MNDI:LN
1,621.00
-4.00
-0.25%
1.041 m
8:56 AM
Mondi PLC
MRW:LN
215.40
-2.60
-1.19%
3.206 m
8:57 AM
Wm Morrison Supermarkets PLC
NG/:LN
1,098.50
-7.50
-0.68%
2.581 m
8:57 AM
National Grid PLC
NXT:LN
4,751.00
-50.00
-1.04%
192.501 k
8:57 AM
Next PLC
OML:LN
200.40
-2.40
-1.18%
6.459 m
8:57 AM
Old Mutual PLC
PFG:LN
2,993.00
3.00
0.10%
151.049 k
8:57 AM
Provident Financial PLC
POLY:LN
975.00
-1.00
-0.10%
657.575 k
8:57 AM
Polymetal International PLC
PPB:LN
8,680.00
-25.00
-0.29%
16.752 k
8:57 AM
Paddy Power Betfair PLC
PRU:LN
1,364.00
-26.50
-1.91%
2.551 m
8:57 AM
Prudential PLC
PSN:LN
1,773.00
32.00
1.84%
892.876 k
8:56 AM
Persimmon PLC
PSON:LN
755.00
5.50
0.73%
1.485 m
8:57 AM
Pearson PLC
RB/:LN
7,260.00
55.00
0.76%
626.702 k
8:57 AM
Reckitt Benckiser Group PLC
RBS:LN
177.00
-0.10
-0.06%
11.693 m
8:57 AM
Royal Bank of Scotland Group PLC
RDSA:LN
1,911.00
-13.50
-0.70%
2.613 m
8:57 AM
Royal Dutch Shell PLC
RDSB:LN
2,001.50
-20.50
-1.01%
2.724 m
8:57 AM
Royal Dutch Shell PLC
REL:LN
1,461.00
-4.00
-0.27%
1.117 m
8:56 AM
RELX PLC
RIO:LN
2,569.00
-65.00
-2.47%
1.991 m
8:57 AM
Rio Tinto PLC
RMG:LN
486.00
3.20
0.66%
1.170 m
8:57 AM
Royal Mail PLC
RR/:LN
713.50
1.00
0.14%
2.445 m
8:56 AM
Rolls-Royce Holdings PLC
RRS:LN
8,025.00
140.00
1.78%
322.222 k
8:57 AM
Randgold Resources Ltd
RSA:LN
546.50
-3.00
-0.55%
1.017 m
8:57 AM
RSA Insurance Group PLC
SAB:LN
4,494.00
-1.00
-0.02%
12.133 m
8:57 AM
SABMiller PLC
SBRY:LN
241.90
-0.50
-0.21%
3.524 m
8:57 AM
J Sainsbury PLC
SDR:LN
2,672.00
-28.00
-1.04%
151.240 k
8:55 AM
Schroders PLC
SGE:LN
730.00
-4.00
-0.54%
1.720 m
8:53 AM
Sage Group PLC/The
SHP:LN
5,009.00
-52.00
-1.03%
1.029 m
8:57 AM
Shire PLC
SKY:LN
892.50
-18.00
-1.98%
4.724 m
8:55 AM
Sky PLC
SL/:LN
340.20
-4.90
-1.42%
2.000 m
8:57 AM
Standard Life PLC
SMIN:LN
1,454.00
-6.00
-0.41%
1.241 m
8:53 AM
Smiths Group PLC
SN/:LN
1,240.00
2.00
0.16%
1.095 m
8:51 AM
Smith & Nephew PLC
SSE:LN
1,567.00
-10.00
-0.63%
1.192 m
8:56 AM
SSE PLC
STAN:LN
623.00
-7.80
-1.24%
4.468 m
8:57 AM
Standard Chartered PLC
STJ:LN
944.50
-20.50
-2.12%
1.050 m
8:57 AM
St James's Place PLC
SVT:LN
2,504.00
-5.00
-0.20%
182.863 k
8:55 AM
Severn Trent PLC
TPK:LN
1,516.00
0.00
0.00%
677.927 k
8:56 AM
Travis Perkins PLC
TSCO:LN
180.45
0.50
0.28%
7.378 m
8:57 AM
Tesco PLC
TUI:LN
1,088.00
-10.00
-0.91%
455.498 k
8:56 AM
TUI AG
TW/:LN
150.70
0.70
0.47%
12.162 m
8:56 AM
Taylor Wimpey PLC
ULVR:LN
3,630.50
-21.00
-0.58%
1.025 m
8:57 AM
Unilever PLC
UU/:LN
1,003.00
1.00
0.10%
790.860 k
8:52 AM
United Utilities Group PLC
VOD:LN
221.65
-0.85
-0.38%
27.324 m
8:57 AM
Vodafone Group PLC
WOS:LN
4,323.00
15.00
0.35%
390.225 k
8:56 AM
Wolseley PLC
WPG:LN
292.70
0.40
0.14%
1.844 m
8:54 AM
Worldpay Group PLC
WPP:LN
1,809.00
-14.00
-0.77%
1.194 m
8:57 AM
WPP PLC
WTB:LN
3,877.00
3.00
0.08%
177.123 k
8:57 AM
Whitbread PLC