• Security Type:Index

FTSE 100 Index

+ Add to Watchlist

UKX:IND

6,679.18 50.93 0.76%

As of 11:35:29 ET on 08/01/2014.

Advertisement

FTSE 100 Index (UKX) Members

Total Members 101 Unchanged 4 Members Up 20 Members Down 77
Company Price Change % Change Volume Time (ET)
3i Group PLC 373.20 -4.30 -1.14% 1,877,383 11:35:05
ARM Holdings PLC 848.00 +1.00 +0.12% 4,815,011 11:35:11
Aberdeen Asset Management PLC 414.30 +0.50 +0.12% 4,256,557 11:35:09
Admiral Group PLC 1,460.00 +3.00 +0.21% 675,460 11:35:15
Aggreko PLC 1,720.00 0.00 0.00% 731,194 11:35:20
Anglo American PLC 1,580.00 -19.00 -1.19% 4,479,710 11:35:05
Antofagasta PLC 809.50 -1.00 -0.12% 2,100,194 11:35:19
Ashtead Group PLC 900.00 +6.50 +0.73% 2,446,611 11:35:23
Associated British Foods PLC 2,775.00 -3.00 -0.11% 528,610 11:35:16
AstraZeneca PLC 4,338.50 -6.00 -0.14% 2,219,072 11:35:15
Aviva PLC 493.70 -9.80 -1.95% 9,711,363 11:35:27
BAE Systems PLC 426.10 -1.70 -0.40% 6,081,369 11:35:24
BG Group PLC 1,208.50 +36.50 +3.11% 6,999,150 11:35:29
BHP Billiton PLC 2,011.50 -17.50 -0.86% 6,801,131 11:35:15
BP PLC 482.95 -1.05 -0.22% 26,470,963 11:35:24
BT Group PLC 381.80 -6.70 -1.72% 14,354,440 11:35:28
Babcock International Group PLC 1,080.00 -18.00 -1.64% 1,582,726 11:35:26
Barclays PLC 224.25 -1.45 -0.64% 43,422,234 11:35:21
Barratt Developments PLC 351.50 +2.30 +0.66% 5,597,355 11:35:16
British American Tobacco PLC 3,443.50 -39.50 -1.13% 2,392,192 11:35:28
British Land Co PLC/The 699.00 -4.00 -0.57% 3,729,905 11:35:06
British Sky Broadcasting Group PLC 876.00 -3.00 -0.34% 3,391,392 11:35:11
Bunzl PLC 1,585.00 -6.00 -0.38% 539,089 11:35:29
Burberry Group PLC 1,411.00 -3.00 -0.21% 1,438,650 11:35:04
CRH PLC 1,386.00 -1.00 -0.07% 2,582,402 11:35:00
Capita PLC 1,180.00 -22.00 -1.83% 2,391,491 11:35:23
Carnival PLC 2,146.00 -1.00 -0.05% 746,794 11:35:22
Centrica PLC 306.80 -2.20 -0.71% 11,360,316 11:35:18
Coca-Cola HBC AG 1,368.00 -23.00 -1.65% 354,141 11:35:14
Compass Group PLC 957.00 -10.50 -1.09% 4,219,099 11:35:05
Diageo PLC 1,778.00 -8.00 -0.45% 4,152,210 11:35:05
Experian PLC 1,009.00 -8.00 -0.79% 2,839,660 11:35:25
Fresnillo PLC 936.00 +5.00 +0.54% 1,194,375 11:35:15
Friends Life Group Ltd 326.60 -5.70 -1.72% 2,617,960 11:35:14
G4S PLC 251.20 0.00 0.00% 3,108,599 11:35:21
GKN PLC 343.90 +1.50 +0.44% 11,602,422 11:35:28
GlaxoSmithKline PLC 1,416.50 -20.00 -1.39% 13,499,622 11:35:21
Glencore PLC 356.15 -3.90 -1.08% 40,182,665 11:35:18
HSBC Holdings PLC 629.30 -7.10 -1.12% 24,738,683 11:35:24
Hammerson PLC 593.50 -7.50 -1.25% 1,965,392 11:35:23
Hargreaves Lansdown PLC 1,017.00 -8.00 -0.78% 730,350 11:35:17
IMI PLC 1,445.00 +28.00 +1.98% 2,086,968 11:35:23
ITV PLC 205.60 -3.10 -1.49% 17,202,100 11:35:17
Imperial Tobacco Group PLC 2,537.00 -34.00 -1.32% 1,743,742 11:35:20
InterContinental Hotels Group PLC 2,375.00 -35.00 -1.45% 805,179 11:35:21
International Consolidated Airlines Group SA 338.20 +7.40 +2.24% 17,761,827 11:35:05
Intertek Group PLC 2,533.00 -31.00 -1.21% 539,392 11:35:27
Intu Properties PLC 323.60 -5.20 -1.58% 4,176,251 11:35:05
J Sainsbury PLC 310.90 -2.00 -0.64% 5,985,761 11:35:16
Johnson Matthey PLC 2,884.00 -75.00 -2.53% 631,266 11:35:23
Kingfisher PLC 300.70 +0.10 +0.03% 6,932,362 11:35:05
Land Securities Group PLC 1,036.00 -7.00 -0.67% 2,011,331 11:35:25
Legal & General Group PLC 232.10 -2.30 -0.98% 14,702,362 11:35:09
Lloyds Banking Group PLC 73.33 -0.92 -1.24% 113,378,379 11:35:04
London Stock Exchange Group PLC 1,903.00 -35.00 -1.81% 534,623 11:35:15
Marks & Spencer Group PLC 427.50 -2.70 -0.63% 2,953,364 11:35:17
Meggitt PLC 505.50 -3.00 -0.59% 1,511,721 11:35:01
Mondi PLC 1,031.00 -12.00 -1.15% 1,057,098 11:35:09
National Grid PLC 840.00 -15.50 -1.81% 7,159,273 11:35:07
Next PLC 6,715.00 -55.00 -0.81% 366,671 11:35:01
Old Mutual PLC 194.30 -1.50 -0.77% 9,525,990 11:35:24
Pearson PLC 1,137.00 -4.00 -0.35% 2,045,780 11:35:25
Persimmon PLC 1,259.00 +6.00 +0.48% 1,275,253 11:35:17
Petrofac Ltd 1,111.00 +14.00 +1.28% 1,126,018 11:35:26
Prudential PLC 1,342.50 -25.00 -1.83% 2,870,142 11:35:15
RSA Insurance Group PLC 451.70 -7.00 -1.53% 2,542,455 11:35:09
Randgold Resources Ltd 5,065.00 -55.00 -1.07% 590,948 11:35:01
Reckitt Benckiser Group PLC 5,215.00 -30.00 -0.57% 1,060,717 11:35:09
Reed Elsevier PLC 947.00 -7.50 -0.79% 2,437,195 11:35:02
Rexam PLC 501.00 0.00 0.00% 1,884,391 11:35:03
Rio Tinto PLC 3,354.50 -37.50 -1.11% 4,889,519 11:35:09
Rolls-Royce Holdings PLC 1,040.00 0.00 0.00% 3,703,391 11:35:25
Royal Bank of Scotland Group PLC 350.00 -5.30 -1.49% 13,967,520 11:35:08
Royal Dutch Shell PLC 2,412.00 -29.00 -1.19% 3,652,479 11:35:17
Royal Dutch Shell PLC 2,529.00 -26.50 -1.04% 3,225,069 11:35:03
Royal Mail PLC 428.10 +10.70 +2.56% 4,054,755 11:35:16
SABMiller PLC 3,204.00 -34.00 -1.05% 2,236,482 11:35:06
SSE PLC 1,438.00 -19.00 -1.30% 1,744,658 11:35:22
Sage Group PLC/The 366.00 -3.10 -0.84% 3,365,172 11:35:11
Schroders PLC 2,329.00 -61.00 -2.55% 651,939 11:35:27
Severn Trent PLC 1,877.00 -58.00 -3.00% 662,860 11:35:00
Shire PLC 4,871.00 -20.00 -0.41% 3,155,646 11:35:27
Smith & Nephew PLC 1,065.00 +39.00 +3.80% 2,609,353 11:35:04
Smiths Group PLC 1,285.00 +10.00 +0.78% 901,596 11:35:21
Sports Direct International PLC 663.50 -4.50 -0.67% 1,184,546 11:35:07
St James's Place PLC 717.50 -9.00 -1.24% 1,620,062 11:35:01
Standard Chartered PLC 1,222.00 -10.00 -0.81% 3,651,985 11:35:13
Standard Life PLC 365.50 -9.30 -2.48% 3,489,807 11:35:13
TUI Travel PLC 360.70 -2.00 -0.55% 2,969,567 11:35:12
Tesco PLC 253.60 -4.40 -1.71% 33,903,211 11:35:00
Travis Perkins plc 1,689.00 +14.00 +0.84% 892,773 11:35:12
Tullow Oil PLC 729.00 +0.50 +0.07% 2,167,469 11:35:11
Unilever PLC 2,567.00 -3.00 -0.12% 3,192,264 11:35:15
United Utilities Group PLC 856.00 -34.00 -3.82% 3,286,397 11:35:05
Vodafone Group PLC 196.45 -1.65 -0.83% 45,878,292 11:35:24
WM Morrison Supermarkets PLC 169.40 +0.80 +0.47% 9,945,820 11:35:04
WPP PLC 1,180.00 -4.00 -0.34% 4,074,865 11:35:18
Weir Group PLC/The 2,561.00 -6.00 -0.23% 533,894 11:35:09
Whitbread PLC 4,273.00 -30.00 -0.70% 408,831 11:35:28
Wolseley PLC 3,087.00 -9.00 -0.29% 1,082,979 11:35:26
easyJet PLC 1,298.00 +3.00 +0.23% 1,885,437 11:35:21

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil