Error: Could not add to watchlist. X
+ Watchlist

FTSE 100 Index

UKX:IND
6,835.78
32.73
0.48%
As of 11:35 AM EDT 8/24/2016
Open
6,868.51
Day Range
6,825.22 - 6,868.51
Volume
736,781,312
Previous Close
6,868.51
52Wk Range
5,499.51 - 6,955.34
1 Yr Return
20.64%
YTD Return
9.51%
Total Members
101
Members Up
34
Members Down
66
Member
Price
Change
% Change
Volume
Time (EDT)
AAL:LN
848.60
-27.50
-3.14%
7.471 m
11:35 AM
Anglo American PLC
ABF:LN
2,968.00
-33.00
-1.10%
410.972 k
11:35 AM
Associated British Foods PLC
ADM:LN
2,086.00
-36.00
-1.70%
716.765 k
11:35 AM
Admiral Group PLC
AHT:LN
1,240.00
-3.00
-0.24%
1.017 m
11:35 AM
Ashtead Group PLC
ANTO:LN
532.00
-21.50
-3.88%
4.205 m
11:35 AM
Antofagasta PLC
ARM:LN
1,688.00
-1.00
-0.06%
6.099 m
11:35 AM
ARM Holdings PLC
AV/:LN
420.10
-4.60
-1.08%
5.492 m
11:35 AM
Aviva PLC
AZN:LN
5,080.00
18.00
0.36%
2.379 m
11:35 AM
AstraZeneca PLC
BA/:LN
530.50
-1.50
-0.28%
5.082 m
11:35 AM
BAE Systems PLC
BAB:LN
1,033.00
-3.00
-0.29%
651.917 k
11:35 AM
Babcock International Group PLC
BARC:LN
166.55
1.95
1.18%
39.675 m
11:35 AM
Barclays PLC
BATS:LN
4,800.50
-50.00
-1.03%
1.716 m
11:35 AM
British American Tobacco PLC
BDEV:LN
500.50
14.30
2.94%
4.985 m
11:35 AM
Barratt Developments PLC
BKG:LN
2,720.00
71.00
2.68%
1.338 m
11:35 AM
Berkeley Group Holdings PLC
BLND:LN
667.50
6.00
0.91%
3.418 m
11:35 AM
British Land Co PLC/The
BLT:LN
1,052.00
-26.50
-2.46%
6.773 m
11:35 AM
BHP Billiton PLC
BNZL:LN
2,391.00
-17.00
-0.71%
331.947 k
11:35 AM
Bunzl PLC
BP/:LN
429.00
0.40
0.09%
26.901 m
11:35 AM
BP PLC
BRBY:LN
1,353.00
-16.00
-1.17%
1.547 m
11:35 AM
Burberry Group PLC
BT/A:LN
395.95
-3.60
-0.90%
8.619 m
11:35 AM
BT Group PLC
CCH:LN
1,690.00
-1.00
-0.06%
262.178 k
11:35 AM
Coca-Cola HBC AG
CCL:LN
3,664.00
-21.00
-0.57%
401.559 k
11:35 AM
Carnival PLC
CNA:LN
236.10
-1.40
-0.59%
12.673 m
11:35 AM
Centrica PLC
CPG:LN
1,469.00
-27.00
-1.80%
1.899 m
11:35 AM
Compass Group PLC
CPI:LN
1,061.00
2.00
0.19%
1.094 m
11:35 AM
Capita PLC
CRH:LN
2,469.00
-28.00
-1.12%
2.751 m
11:35 AM
CRH PLC
DC/:LN
387.00
2.40
0.62%
2.488 m
11:35 AM
Dixons Carphone PLC
DCC:LN
7,060.00
5.00
0.07%
89.501 k
11:35 AM
DCC PLC
DGE:LN
2,139.00
-15.50
-0.72%
2.212 m
11:35 AM
Diageo PLC
DLG:LN
371.80
-1.10
-0.29%
2.477 m
11:35 AM
Direct Line Insurance Group PLC
EXPN:LN
1,513.00
-7.00
-0.46%
1.199 m
11:35 AM
Experian PLC
EZJ:LN
1,116.00
9.00
0.81%
1.543 m
11:35 AM
easyJet PLC
FRES:LN
1,762.00
-74.00
-4.03%
1.331 m
11:35 AM
Fresnillo PLC
GKN:LN
311.60
0.50
0.16%
3.733 m
11:35 AM
GKN PLC
GLEN:LN
184.00
-5.80
-3.06%
68.180 m
11:35 AM
Glencore PLC
GSK:LN
1,658.50
-3.50
-0.21%
4.242 m
11:35 AM
GlaxoSmithKline PLC
HIK:LN
2,228.00
-75.00
-3.26%
550.041 k
11:35 AM
Hikma Pharmaceuticals PLC
HL/:LN
1,339.00
4.00
0.30%
662.288 k
11:35 AM
Hargreaves Lansdown PLC
HMSO:LN
590.50
10.00
1.72%
2.763 m
11:35 AM
Hammerson PLC
HSBA:LN
541.10
-1.10
-0.20%
19.555 m
11:35 AM
HSBC Holdings PLC
IAG:LN
401.70
8.40
2.14%
6.641 m
11:35 AM
International Consolidated Airlines Group SA
IHG:LN
3,319.00
-29.00
-0.87%
440.830 k
11:35 AM
InterContinental Hotels Group PLC
III:LN
620.00
-3.50
-0.56%
896.067 k
11:35 AM
3i Group PLC
IMB:LN
4,006.00
-37.00
-0.92%
1.405 m
11:35 AM
Imperial Brands PLC
INF:LN
716.00
0.00
0.00%
1.114 m
11:35 AM
Informa PLC
INTU:LN
314.20
-2.80
-0.88%
2.958 m
11:35 AM
Intu Properties PLC
ITRK:LN
3,570.00
-49.00
-1.35%
216.820 k
11:35 AM
Intertek Group PLC
ITV:LN
201.80
5.30
2.70%
10.659 m
11:35 AM
ITV PLC
JMAT:LN
3,318.00
-13.00
-0.39%
353.521 k
11:35 AM
Johnson Matthey PLC
KGF:LN
374.00
8.10
2.21%
7.190 m
11:35 AM
Kingfisher PLC
LAND:LN
1,114.00
8.00
0.72%
1.800 m
11:35 AM
Land Securities Group PLC
LGEN:LN
210.40
0.40
0.19%
12.399 m
11:35 AM
Legal & General Group PLC
LLOY:LN
59.27
1.68
2.92%
230.990 m
11:35 AM
Lloyds Banking Group PLC
LSE:LN
2,822.00
-58.00
-2.01%
281.421 k
11:35 AM
London Stock Exchange Group PLC
MDC:LN
1,025.00
-43.00
-4.03%
1.462 m
11:35 AM
Mediclinic International PLC
MERL:LN
484.00
-4.60
-0.94%
988.913 k
11:35 AM
Merlin Entertainments PLC
MKS:LN
338.00
1.00
0.30%
9.479 m
11:35 AM
Marks & Spencer Group PLC
MNDI:LN
1,574.00
-25.00
-1.56%
1.717 m
11:35 AM
Mondi PLC
MRW:LN
198.60
0.40
0.20%
9.981 m
11:35 AM
Wm Morrison Supermarkets PLC
NG/:LN
1,063.50
-12.50
-1.16%
4.364 m
11:35 AM
National Grid PLC
NXT:LN
5,625.00
80.00
1.44%
370.560 k
11:35 AM
Next PLC
OML:LN
196.40
-8.10
-3.96%
21.684 m
11:35 AM
Old Mutual PLC
PFG:LN
2,964.00
12.00
0.41%
208.340 k
11:35 AM
Provident Financial PLC
PPB:LN
9,735.00
-215.00
-2.16%
383.434 k
11:35 AM
Paddy Power Betfair PLC
PRU:LN
1,380.00
-17.50
-1.25%
3.837 m
11:35 AM
Prudential PLC
PSN:LN
1,911.00
41.00
2.19%
1.696 m
11:35 AM
Persimmon PLC
PSON:LN
863.00
-7.00
-0.80%
2.930 m
11:35 AM
Pearson PLC
RB/:LN
7,402.00
3.00
0.04%
919.094 k
11:35 AM
Reckitt Benckiser Group PLC
RBS:LN
198.60
2.50
1.27%
11.957 m
11:35 AM
Royal Bank of Scotland Group PLC
RDSA:LN
1,878.50
-14.50
-0.77%
6.142 m
11:35 AM
Royal Dutch Shell PLC
RDSB:LN
1,957.00
-16.50
-0.84%
4.589 m
11:35 AM
Royal Dutch Shell PLC
REL:LN
1,443.00
-14.00
-0.96%
1.474 m
11:35 AM
RELX PLC
RIO:LN
2,390.00
-60.00
-2.45%
3.425 m
11:35 AM
Rio Tinto PLC
RMG:LN
523.00
0.50
0.10%
1.116 m
11:35 AM
Royal Mail PLC
RR/:LN
788.50
-5.50
-0.69%
2.662 m
11:35 AM
Rolls-Royce Holdings PLC
RRS:LN
7,615.00
-405.00
-5.05%
607.026 k
11:35 AM
Randgold Resources Ltd
RSA:LN
506.50
-1.00
-0.20%
1.885 m
11:35 AM
RSA Insurance Group PLC
SAB:LN
4,370.00
-11.00
-0.25%
2.723 m
11:35 AM
SABMiller PLC
SBRY:LN
243.20
-1.70
-0.69%
6.436 m
11:35 AM
J Sainsbury PLC
SDR:LN
2,759.00
7.00
0.25%
220.960 k
11:35 AM
Schroders PLC
SGE:LN
726.00
-10.00
-1.36%
1.686 m
11:35 AM
Sage Group PLC/The
SHP:LN
5,025.00
-15.00
-0.30%
799.699 k
11:35 AM
Shire PLC
SKY:LN
859.00
3.00
0.35%
2.451 m
11:35 AM
Sky PLC
SL/:LN
357.80
-1.70
-0.47%
3.242 m
11:35 AM
Standard Life PLC
SMIN:LN
1,347.00
-2.00
-0.15%
733.159 k
11:35 AM
Smiths Group PLC
SN/:LN
1,234.00
-12.00
-0.96%
1.976 m
11:35 AM
Smith & Nephew PLC
SSE:LN
1,518.00
-8.00
-0.52%
1.848 m
11:35 AM
SSE PLC
STAN:LN
624.20
-1.80
-0.29%
7.259 m
11:35 AM
Standard Chartered PLC
STJ:LN
965.50
-2.50
-0.26%
545.787 k
11:35 AM
St James's Place PLC
SVT:LN
2,393.00
-25.00
-1.03%
373.211 k
11:35 AM
Severn Trent PLC
TPK:LN
1,695.00
66.00
4.05%
1.405 m
11:35 AM
Travis Perkins PLC
TSCO:LN
164.15
-2.15
-1.29%
20.436 m
11:35 AM
Tesco PLC
TUI:LN
1,039.00
-8.00
-0.76%
499.671 k
11:35 AM
TUI AG
TW/:LN
168.50
3.40
2.06%
19.288 m
11:35 AM
Taylor Wimpey PLC
ULVR:LN
3,526.50
-36.50
-1.02%
1.768 m
11:35 AM
Unilever PLC
UU/:LN
969.00
-12.00
-1.22%
1.083 m
11:35 AM
United Utilities Group PLC
VOD:LN
233.30
-1.75
-0.74%
28.906 m
11:35 AM
Vodafone Group PLC
WOS:LN
4,315.00
-24.00
-0.55%
287.711 k
11:35 AM
Wolseley PLC
WPG:LN
302.60
3.30
1.10%
4.628 m
11:35 AM
Worldpay Group PLC
WPP:LN
1,780.00
33.00
1.89%
8.734 m
11:35 AM
WPP PLC
WTB:LN
4,175.00
53.00
1.29%
678.246 k
11:35 AM
Whitbread PLC