Error: Could not add to watchlist. X

Nikkei 225

+ Watchlist
NKY:IND
20,395.93
283.81
1.41%
As of 20:31:00 ET on 07/07/2015.
Total Members
225
Members Up
209
Members Down
12
Member
Price
Change
% Change
Volume
Time (ET)
1332:JP
353
3.00
0.86%
103.300 k
20:30:51
Nippon Suisan Kaisha Ltd
1333:JP
2,108
69.00
3.38%
104.300 k
20:31:13
Maruha Nichiro Corp
1605:JP
1,363
-1.00
-0.07%
1.112 m
20:30:47
Inpex Corp
1721:JP
1,849
43.00
2.38%
131.400 k
20:30:56
COMSYS Holdings Corp
1801:JP
733
8.00
1.10%
1.223 m
20:30:28
Taisei Corp
1802:JP
964
14.00
1.47%
716.000 k
20:30:39
Obayashi Corp
1803:JP
1,065
9.00
0.85%
645.000 k
20:30:30
Shimizu Corp
1812:JP
610
6.00
0.99%
947.000 k
20:30:52
Kajima Corp
1925:JP
2,962
60.50
2.09%
423.500 k
20:30:46
Daiwa House Industry Co Ltd
1928:JP
1,945
1.00
0.05%
917.400 k
20:31:09
Sekisui House Ltd
1963:JP
2,331
5.00
0.22%
216.000 k
20:30:28
JGC Corp
2002:JP
1,659
38.00
2.34%
146.600 k
20:30:03
Nisshin Seifun Group Inc
2269:JP
16,500
340.00
2.10%
117.400 k
20:30:49
MEIJI Holdings Co Ltd
2282:JP
2,833
28.00
1.00%
237.000 k
20:30:08
NH Foods Ltd
2501:JP
455
4.00
0.89%
201.000 k
20:26:31
Sapporo Holdings Ltd
2502:JP
3,758
41.50
1.12%
243.000 k
20:30:50
Asahi Group Holdings Ltd
2503:JP
1,676
1.50
0.09%
688.900 k
20:31:17
Kirin Holdings Co Ltd
2531:JP
965
22.00
2.33%
67.400 k
20:30:53
Takara Holdings Inc
2768:JP
301
4.00
1.35%
3.317 m
20:30:38
Sojitz Corp
2801:JP
3,895
65.00
1.70%
88.000 k
20:30:38
Kikkoman Corp
2802:JP
2,618
49.50
1.93%
391.000 k
20:30:35
Ajinomoto Co Inc
2871:JP
868
16.00
1.88%
122.000 k
20:31:00
Nichirei Corp
2914:JP
4,313
48.50
1.14%
770.100 k
20:30:40
Japan Tobacco Inc
3086:JP
2,393
55.00
2.35%
171.800 k
20:31:16
J Front Retailing Co Ltd
3099:JP
2,294
53.00
2.37%
202.500 k
20:31:10
Isetan Mitsukoshi Holdings Ltd
3101:JP
192
3.00
1.59%
567.000 k
20:29:05
Toyobo Co Ltd
3103:JP
58
0.00
0.00%
20.449 m
20:30:36
Unitika Ltd
3105:JP
1,362
15.00
1.11%
65.000 k
20:28:53
Nisshinbo Holdings Inc
3110:JP
594
17.00
2.95%
123.000 k
20:19:51
Nitto Boseki Co Ltd
3289:JP
992
10.00
1.02%
367.300 k
20:30:50
Tokyu Fudosan Holdings Corp
3382:JP
5,357
90.00
1.71%
311.500 k
20:30:39
Seven & i Holdings Co Ltd
3401:JP
467
7.00
1.52%
985.000 k
20:30:43
Teijin Ltd
3402:JP
1,024
12.00
1.19%
1.371 m
20:30:55
Toray Industries Inc
3405:JP
1,461
17.00
1.18%
350.200 k
20:31:12
Kuraray Co Ltd
3407:JP
990
17.30
1.78%
1.111 m
20:30:11
Asahi Kasei Corp
3436:JP
1,428
-13.00
-0.90%
458.300 k
20:31:02
Sumco Corp
3861:JP
552
17.00
3.18%
718.000 k
20:29:31
Oji Holdings Corp
3863:JP
2,135
35.00
1.67%
149.200 k
20:30:27
Nippon Paper Industries Co Ltd
3865:JP
700
35.00
5.26%
351.800 k
20:30:16
Hokuetsu Kishu Paper Co Ltd
4004:JP
162
1.00
0.62%
1.140 m
20:30:41
Showa Denko KK
4005:JP
738
12.00
1.65%
985.000 k
20:30:06
Sumitomo Chemical Co Ltd
4021:JP
2,830
36.00
1.29%
85.300 k
20:30:45
Nissan Chemical Industries Ltd
4041:JP
779
12.00
1.56%
163.000 k
20:30:47
Nippon Soda Co Ltd
4042:JP
695
-2.00
-0.29%
1.390 m
20:31:17
Tosoh Corp
4043:JP
233
1.00
0.43%
655.000 k
20:30:31
Tokuyama Corp
4061:JP
540
5.00
0.93%
258.000 k
20:29:56
Denki Kagaku Kogyo KK
4063:JP
7,643
191.00
2.56%
216.200 k
20:30:59
Shin-Etsu Chemical Co Ltd
4151:JP
1,636
-2.00
-0.12%
296.000 k
20:30:15
Kyowa Hakko Kirin Co Ltd
4183:JP
459
11.00
2.46%
2.161 m
20:29:33
Mitsui Chemicals Inc
4188:JP
775
4.90
0.64%
1.287 m
20:30:41
Mitsubishi Chemical Holdings Corp
4208:JP
229
4.00
1.78%
1.313 m
20:29:19
Ube Industries Ltd
4272:JP
1,297
22.00
1.73%
137.000 k
20:31:00
Nippon Kayaku Co Ltd
4324:JP
6,450
110.00
1.74%
117.900 k
20:30:37
Dentsu Inc
4452:JP
5,953
97.00
1.66%
378.600 k
20:31:04
Kao Corp
4502:JP
6,053
105.00
1.77%
431.500 k
20:30:53
Takeda Pharmaceutical Co Ltd
4503:JP
1,801
25.00
1.41%
1.258 m
20:30:43
Astellas Pharma Inc
4506:JP
1,400
32.00
2.34%
237.100 k
20:30:03
Sumitomo Dainippon Pharma Co Ltd
4507:JP
4,935
70.00
1.44%
240.000 k
20:30:43
Shionogi & Co Ltd
4519:JP
4,485
125.00
2.87%
150.300 k
20:30:41
Chugai Pharmaceutical Co Ltd
4523:JP
8,384
164.00
2.00%
143.500 k
20:30:39
Eisai Co Ltd
4543:JP
3,060
30.00
0.99%
187.800 k
20:30:42
Terumo Corp
4568:JP
2,395
70.00
3.01%
641.400 k
20:30:43
Daiichi Sankyo Co Ltd
4689:JP
492
1.00
0.20%
1.732 m
20:30:44
Yahoo Japan Corp
4704:JP
4,130
80.00
1.98%
176.700 k
20:30:39
Trend Micro Inc/Japan
4901:JP
4,454
73.00
1.67%
332.800 k
20:31:00
FUJIFILM Holdings Corp
4902:JP
1,469
26.00
1.80%
338.700 k
20:30:38
Konica Minolta Inc
4911:JP
2,873
-4.00
-0.14%
423.100 k
20:30:39
Shiseido Co Ltd
5002:JP
1,073
11.00
1.04%
218.900 k
20:30:15
Showa Shell Sekiyu KK
5020:JP
514
0.20
0.04%
2.778 m
20:30:44
JX Holdings Inc
5101:JP
2,465
69.00
2.88%
210.000 k
20:30:56
Yokohama Rubber Co Ltd/The
5108:JP
4,576
37.50
0.83%
687.700 k
20:30:49
Bridgestone Corp
5201:JP
714
3.00
0.42%
722.000 k
20:29:59
Asahi Glass Co Ltd
5202:JP
128
2.00
1.59%
5.052 m
20:28:56
Nippon Sheet Glass Co Ltd
5214:JP
607
-1.00
-0.16%
780.000 k
20:30:10
Nippon Electric Glass Co Ltd
5232:JP
447
7.00
1.59%
314.000 k
20:28:02
Sumitomo Osaka Cement Co Ltd
5233:JP
366
4.00
1.10%
697.000 k
20:28:45
Taiheiyo Cement Corp
5301:JP
376
0.00
0.00%
257.000 k
20:30:53
Tokai Carbon Co Ltd
5332:JP
2,132
14.00
0.66%
395.000 k
20:30:38
TOTO Ltd
5333:JP
3,120
20.00
0.65%
149.000 k
20:30:08
NGK Insulators Ltd
5401:JP
307
4.20
1.39%
5.925 m
20:30:56
Nippon Steel & Sumitomo Metal Corp
5406:JP
201
2.00
1.01%
7.174 m
20:30:54
Kobe Steel Ltd
5411:JP
2,579
16.00
0.62%
446.500 k
20:30:44
JFE Holdings Inc
5413:JP
1,470
12.00
0.82%
115.500 k
20:30:21
Nisshin Steel Co Ltd
5541:JP
368
-1.00
-0.27%
343.000 k
20:30:01
Pacific Metals Co Ltd
5631:JP
484
7.00
1.47%
193.000 k
20:29:06
Japan Steel Works Ltd/The
5703:JP
208
3.00
1.46%
139.200 k
20:30:39
Nippon Light Metal Holdings Co Ltd
5706:JP
310
2.00
0.65%
1.104 m
20:30:49
Mitsui Mining & Smelting Co Ltd
5707:JP
377
1.00
0.27%
286.000 k
20:28:38
Toho Zinc Co Ltd
5711:JP
463
7.00
1.54%
1.107 m
20:30:31
Mitsubishi Materials Corp
5713:JP
1,822
-1.00
-0.05%
606.000 k
20:30:47
Sumitomo Metal Mining Co Ltd
5714:JP
1,166
8.00
0.69%
427.000 k
20:30:42
Dowa Holdings Co Ltd
5715:JP
220
3.00
1.38%
155.000 k
20:29:55
Furukawa Co Ltd
5801:JP
209
0.00
0.00%
4.122 m
20:29:37
Furukawa Electric Co Ltd
5802:JP
1,913
19.50
1.03%
536.800 k
20:30:40
Sumitomo Electric Industries Ltd
5803:JP
697
18.00
2.65%
270.000 k
20:27:12
Fujikura Ltd
5901:JP
1,903
16.00
0.85%
76.000 k
20:28:15
Toyo Seikan Group Holdings Ltd
6103:JP
1,378
15.00
1.10%
200.000 k
20:29:21
OKUMA Corp
6113:JP
1,291
16.00
1.25%
307.200 k
20:30:51
Amada Holdings Co Ltd
6301:JP
2,405
6.00
0.25%
745.900 k
20:30:58
Komatsu Ltd
6302:JP
689
11.00
1.62%
513.000 k
20:28:45
Sumitomo Heavy Industries Ltd
6305:JP
2,124
14.00
0.66%
156.200 k
20:30:40
Hitachi Construction Machinery Co Ltd
6326:JP
2,064
50.00
2.48%
1.185 m
20:30:45
Kubota Corp
6361:JP
576
8.00
1.41%
578.000 k
20:29:46
Ebara Corp
6366:JP
1,128
6.00
0.53%
325.000 k
20:31:01
Chiyoda Corp
6367:JP
8,997
74.00
0.83%
280.500 k
20:31:12
Daikin Industries Ltd
6471:JP
1,833
-12.00
-0.65%
638.700 k
20:30:48
NSK Ltd
6472:JP
778
21.00
2.77%
713.000 k
20:31:08
NTN Corp
6473:JP
2,282
23.00
1.02%
284.800 k
20:30:39
JTEKT Corp
6479:JP
2,010
38.00
1.93%
758.000 k
20:30:15
Minebea Co Ltd
6501:JP
803
11.10
1.40%
4.689 m
20:30:46
Hitachi Ltd
6502:JP
413
1.20
0.29%
7.373 m
20:31:13
Toshiba Corp
6503:JP
1,573
30.50
1.98%
1.085 m
20:30:39
Mitsubishi Electric Corp
6504:JP
526
15.00
2.94%
539.000 k
20:27:49
Fuji Electric Co Ltd
6506:JP
1,572
25.00
1.62%
530.600 k
20:30:28
Yaskawa Electric Corp
6508:JP
445
3.00
0.68%
71.000 k
20:22:09
Meidensha Corp
6674:JP
482
1.00
0.21%
379.000 k
20:29:41
GS Yuasa Corp
6701:JP
369
6.00
1.65%
3.416 m
20:30:50
NEC Corp
6702:JP
676
2.30
0.34%
2.372 m
20:31:13
Fujitsu Ltd
6703:JP
258
1.00
0.39%
1.257 m
20:30:11
Oki Electric Industry Co Ltd
6752:JP
1,654
29.50
1.82%
1.236 m
20:30:42
Panasonic Corp
6753:JP
170
9.00
5.59%
24.878 m
20:31:20
Sharp Corp/Japan
6758:JP
3,492
69.00
2.02%
2.037 m
20:30:44
Sony Corp
6762:JP
9,140
140.00
1.56%
145.200 k
20:31:00
TDK Corp
6767:JP
810
7.00
0.87%
266.400 k
20:31:09
Mitsumi Electric Co Ltd
6770:JP
3,725
0.00
0.00%
681.100 k
20:30:33
Alps Electric Co Ltd
6773:JP
222
2.00
0.91%
328.200 k
20:27:58
Pioneer Corp
6841:JP
1,524
9.00
0.59%
275.600 k
20:30:39
Yokogawa Electric Corp
6857:JP
1,272
21.00
1.68%
339.200 k
20:31:08
Advantest Corp
6902:JP
5,974
92.00
1.56%
315.100 k
20:30:39
Denso Corp
6952:JP
2,401
38.00
1.61%
166.600 k
20:30:31
Casio Computer Co Ltd
6954:JP
25,160
195.00
0.78%
143.500 k
20:31:04
FANUC Corp
6971:JP
6,407
96.00
1.52%
153.700 k
20:30:39
Kyocera Corp
6976:JP
1,659
20.00
1.22%
222.200 k
20:31:08
Taiyo Yuden Co Ltd
6988:JP
10,200
135.00
1.34%
174.400 k
20:30:43
Nitto Denko Corp
7003:JP
211
4.00
1.93%
1.399 m
20:31:00
Mitsui Engineering & Shipbuilding Co Ltd
7004:JP
712
3.00
0.42%
92.700 k
20:29:33
Hitachi Zosen Corp
7011:JP
732
12.50
1.74%
2.126 m
20:30:46
Mitsubishi Heavy Industries Ltd
7012:JP
558
6.00
1.09%
1.461 m
20:31:07
Kawasaki Heavy Industries Ltd
7013:JP
553
6.00
1.10%
874.000 k
20:30:34
IHI Corp
7201:JP
1,298
-4.00
-0.31%
2.319 m
20:30:39
Nissan Motor Co Ltd
7202:JP
1,608
11.00
0.69%
406.000 k
20:30:55
Isuzu Motors Ltd
7203:JP
8,122
55.00
0.68%
1.327 m
20:30:40
Toyota Motor Corp
7205:JP
1,477
9.00
0.61%
251.200 k
20:30:47
Hino Motors Ltd
7211:JP
1,035
7.00
0.68%
534.600 k
20:30:39
Mitsubishi Motors Corp
7261:JP
2,476
69.00
2.87%
2.229 m
20:31:11
Mazda Motor Corp
7267:JP
3,967
2.00
0.05%
831.100 k
20:31:13
Honda Motor Co Ltd
7269:JP
3,979
32.50
0.82%
267.000 k
20:30:39
Suzuki Motor Corp
7270:JP
4,477
51.50
1.16%
703.100 k
20:31:00
Fuji Heavy Industries Ltd
7731:JP
1,477
33.00
2.29%
751.800 k
20:30:38
Nikon Corp
7733:JP
4,445
75.00
1.72%
882.000 k
20:30:55
Olympus Corp
7735:JP
759
12.00
1.61%
706.000 k
20:31:00
SCREEN Holdings Co Ltd
7751:JP
3,988
39.50
1.00%
717.500 k
20:31:12
Canon Inc
7752:JP
1,247
5.00
0.40%
1.031 m
20:30:39
Ricoh Co Ltd
7762:JP
865
-9.00
-1.03%
475.200 k
20:30:52
Citizen Holdings Co Ltd
7911:JP
1,048
27.00
2.64%
245.000 k
20:31:00
Toppan Printing Co Ltd
7912:JP
1,304
23.00
1.80%
270.000 k
20:30:38
Dai Nippon Printing Co Ltd
7951:JP
2,590
30.00
1.17%
89.600 k
20:31:00
Yamaha Corp
8001:JP
1,592
34.00
2.18%
1.730 m
20:30:46
ITOCHU Corp
8002:JP
702
2.90
0.41%
3.364 m
20:30:55
Marubeni Corp
8015:JP
3,335
30.00
0.91%
75.500 k
20:31:05
Toyota Tsusho Corp
8031:JP
1,642
-6.50
-0.39%
3.291 m
20:30:47
Mitsui & Co Ltd
8035:JP
7,976
10.00
0.13%
333.800 k
20:30:40
Tokyo Electron Ltd
8053:JP
1,438
12.00
0.84%
578.700 k
20:31:16
Sumitomo Corp
8058:JP
2,700
3.00
0.11%
1.167 m
20:31:00
Mitsubishi Corp
8233:JP
1,129
21.00
1.90%
341.000 k
20:30:00
Takashimaya Co Ltd
8252:JP
1,711
17.00
1.00%
212.800 k
20:30:43
Marui Group Co Ltd
8253:JP
2,748
46.00
1.70%
118.200 k
20:30:38
Credit Saison Co Ltd
8267:JP
1,779
24.00
1.37%
962.600 k
20:30:56
Aeon Co Ltd
8270:JP
821
30.00
3.79%
423.200 k
20:30:51
UNY Group Holdings Co Ltd
8303:JP
270
5.00
1.89%
6.509 m
20:30:50
Shinsei Bank Ltd
8304:JP
475
5.00
1.06%
2.097 m
20:30:43
Aozora Bank Ltd
8306:JP
889
12.30
1.40%
19.851 m
20:30:40
Mitsubishi UFJ Financial Group Inc
8308:JP
673
9.90
1.49%
2.297 m
20:31:12
Resona Holdings Inc
8309:JP
568
7.00
1.25%
3.109 m
20:31:13
Sumitomo Mitsui Trust Holdings Inc
8316:JP
5,540
124.00
2.29%
1.882 m
20:30:48
Sumitomo Mitsui Financial Group Inc
8331:JP
970
42.00
4.53%
951.000 k
20:30:39
Chiba Bank Ltd/The
8332:JP
782
25.40
3.36%
1.336 m
20:30:39
Bank of Yokohama Ltd/The
8354:JP
648
16.00
2.53%
424.000 k
20:30:10
Fukuoka Financial Group Inc
8355:JP
1,318
33.00
2.57%
241.000 k
20:30:19
Shizuoka Bank Ltd/The
8411:JP
268
4.90
1.86%
51.194 m
20:31:14
Mizuho Financial Group Inc
8601:JP
926
13.30
1.46%
1.156 m
20:31:05
Daiwa Securities Group Inc
8604:JP
899
19.20
2.18%
13.257 m
20:30:40
Nomura Holdings Inc
8628:JP
1,105
22.00
2.03%
194.700 k
20:30:39
Matsui Securities Co Ltd
8630:JP
4,371
106.00
2.49%
280.300 k
20:30:47
Sompo Japan Nipponkoa Holdings Inc
8725:JP
3,817
113.00
3.05%
230.800 k
20:30:39
MS&AD Insurance Group Holdings Inc
8729:JP
2,258
8.00
0.36%
361.300 k
20:30:39
Sony Financial Holdings Inc
8750:JP
2,409
53.00
2.25%
812.800 k
20:31:15
Dai-ichi Life Insurance Co Ltd/The
8766:JP
5,099
149.00
3.01%
725.600 k
20:30:39
Tokio Marine Holdings Inc
8795:JP
1,828
32.50
1.81%
362.200 k
20:30:39
T&D Holdings Inc
8801:JP
3,441
47.50
1.40%
528.000 k
20:30:56
Mitsui Fudosan Co Ltd
8802:JP
2,635
32.50
1.25%
527.000 k
20:31:00
Mitsubishi Estate Co Ltd
8803:JP
1,692
15.00
0.89%
26.600 k
20:29:19
Heiwa Real Estate Co Ltd
8804:JP
1,681
22.00
1.33%
190.600 k
20:31:00
Tokyo Tatemono Co Ltd
8830:JP
4,303
40.50
0.95%
203.000 k
20:30:50
Sumitomo Realty & Development Co Ltd
9001:JP
567
3.00
0.53%
436.000 k
20:31:03
Tobu Railway Co Ltd
9005:JP
856
10.00
1.18%
685.000 k
20:30:49
Tokyu Corp
9007:JP
1,188
24.00
2.06%
208.000 k
20:30:21
Odakyu Electric Railway Co Ltd
9008:JP
934
11.00
1.19%
337.000 k
20:29:22
Keio Corp
9009:JP
1,523
28.00
1.87%
229.000 k
20:30:32
Keisei Electric Railway Co Ltd
9020:JP
11,110
150.00
1.37%
161.600 k
20:30:39
East Japan Railway Co
9021:JP
7,991
64.00
0.81%
173.400 k
20:30:39
West Japan Railway Co
9022:JP
21,950
465.00
2.16%
115.400 k
20:30:33
Central Japan Railway Co
9062:JP
610
12.00
2.01%
490.000 k
20:28:44
Nippon Express Co Ltd
9064:JP
2,453
60.00
2.51%
382.300 k
20:31:05
Yamato Holdings Co Ltd
9101:JP
351
12.00
3.54%
6.221 m
20:30:45
Nippon Yusen KK
9104:JP
392
7.00
1.82%
3.247 m
20:30:27
Mitsui OSK Lines Ltd
9107:JP
294
8.00
2.80%
4.545 m
20:30:55
Kawasaki Kisen Kaisha Ltd
9202:JP
347
8.10
2.39%
6.406 m
20:31:10
ANA Holdings Inc
9301:JP
1,621
22.00
1.38%
94.000 k
20:31:09
Mitsubishi Logistics Corp
9412:JP
656
10.00
1.55%
86.900 k
20:30:47
SKY Perfect JSAT Holdings Inc
9432:JP
4,463
70.50
1.61%
936.900 k
20:30:39
Nippon Telegraph & Telephone Corp
9433:JP
2,946
45.00
1.55%
833.600 k
20:30:54
KDDI Corp
9437:JP
2,388
6.00
0.25%
1.324 m
20:31:08
NTT DOCOMO Inc
9501:JP
665
10.00
1.53%
6.170 m
20:30:55
Tokyo Electric Power Co Inc
9502:JP
1,841
55.00
3.08%
491.200 k
20:31:14
Chubu Electric Power Co Inc
9503:JP
1,351
32.00
2.43%
556.100 k
20:30:20
Kansai Electric Power Co Inc/The
9531:JP
656
11.60
1.80%
1.506 m
20:30:38
Tokyo Gas Co Ltd
9532:JP
487
5.00
1.04%
759.000 k
20:30:39
Osaka Gas Co Ltd
9602:JP
3,035
38.00
1.27%
14.200 k
20:29:56
Toho Co Ltd/Tokyo
9613:JP
5,280
80.00
1.54%
85.900 k
20:29:36
NTT Data Corp
9681:JP
512
3.00
0.59%
93.000 k
20:29:58
Tokyo Dome Corp
9735:JP
8,104
110.00
1.38%
59.900 k
20:30:38
Secom Co Ltd
9766:JP
2,407
65.00
2.78%
249.100 k
20:30:47
Konami Corp
9983:JP
55,930
1,120.00
2.04%
107.900 k
20:30:39
Fast Retailing Co Ltd
9984:JP
7,155
94.00
1.33%
959.800 k
20:30:39
SoftBank Group Corp