Error: Could not add to watchlist. X
+ Watchlist

Nikkei 225

NKY:IND
16,754.02
53.60
0.32%
As of 2:15 AM EDT 9/23/2016
Open
16,759.84
Day Range
16,725.53 - 16,808.59
Volume
1,379,554,176
Previous Close
16,807.62
52Wk Range
14,864.01 - 20,012.40
1 Yr Return
-4.50%
YTD Return
-11.98%
Total Members
225
Members Up
70
Members Down
140
Member
Price
Change
% Change
Volume
Time (EDT)
1332:JP
444
-10.00
-2.20%
3.558 m
9/23/2016
Nippon Suisan Kaisha Ltd
1333:JP
2,568
46.00
1.82%
192.800 k
9/23/2016
Maruha Nichiro Corp
1605:JP
862
12.30
1.45%
8.764 m
9/23/2016
Inpex Corp
1721:JP
1,809
-22.00
-1.20%
1.156 m
9/23/2016
COMSYS Holdings Corp
1801:JP
774
7.00
0.91%
6.600 m
9/23/2016
Taisei Corp
1802:JP
998
0.00
0.00%
4.085 m
9/23/2016
Obayashi Corp
1803:JP
916
-2.00
-0.22%
2.775 m
9/23/2016
Shimizu Corp
1808:JP
956
-1.00
-0.10%
1.949 m
9/23/2016
Haseko Corp
1812:JP
711
3.00
0.42%
3.941 m
9/23/2016
Kajima Corp
1925:JP
2,797
39.50
1.43%
2.340 m
9/23/2016
Daiwa House Industry Co Ltd
1928:JP
1,733
7.00
0.41%
2.765 m
9/23/2016
Sekisui House Ltd
1963:JP
1,805
13.00
0.73%
3.055 m
9/23/2016
JGC Corp
2002:JP
1,540
4.00
0.26%
610.900 k
9/23/2016
Nisshin Seifun Group Inc
2269:JP
9,870
130.00
1.33%
551.000 k
9/23/2016
MEIJI Holdings Co Ltd
2282:JP
2,461
1.00
0.04%
1.076 m
9/23/2016
NH Foods Ltd
2432:JP
3,645
-115.00
-3.06%
3.683 m
9/23/2016
DeNA Co Ltd
2501:JP
2,779
16.00
0.58%
413.000 k
9/23/2016
Sapporo Holdings Ltd
2502:JP
3,696
59.00
1.62%
1.788 m
9/23/2016
Asahi Group Holdings Ltd
2503:JP
1,655
-12.50
-0.75%
2.888 m
9/23/2016
Kirin Holdings Co Ltd
2531:JP
928
-20.00
-2.11%
769.900 k
9/23/2016
Takara Holdings Inc
2768:JP
258
1.00
0.39%
4.398 m
9/23/2016
Sojitz Corp
2801:JP
3,250
55.00
1.72%
690.000 k
9/23/2016
Kikkoman Corp
2802:JP
2,267
-2.50
-0.11%
1.262 m
9/23/2016
Ajinomoto Co Inc
2871:JP
1,097
2.00
0.18%
1.209 m
9/23/2016
Nichirei Corp
2914:JP
4,008
-40.00
-0.99%
3.486 m
9/23/2016
Japan Tobacco Inc
3086:JP
1,320
-18.00
-1.35%
1.172 m
9/23/2016
J Front Retailing Co Ltd
3099:JP
1,046
-21.00
-1.97%
2.209 m
9/23/2016
Isetan Mitsukoshi Holdings Ltd
3101:JP
167
3.00
1.83%
4.860 m
9/23/2016
Toyobo Co Ltd
3103:JP
58
0.00
0.00%
23.604 m
9/23/2016
Unitika Ltd
3105:JP
1,023
-10.00
-0.97%
1.129 m
9/23/2016
Nisshinbo Holdings Inc
3289:JP
557
2.00
0.36%
4.042 m
9/23/2016
Tokyu Fudosan Holdings Corp
3382:JP
4,667
-54.00
-1.14%
2.763 m
9/23/2016
Seven & i Holdings Co Ltd
3401:JP
398
0.00
0.00%
3.833 m
9/23/2016
Teijin Ltd
3402:JP
974
-12.00
-1.22%
5.392 m
9/23/2016
Toray Industries Inc
3405:JP
1,461
-5.00
-0.34%
1.249 m
9/23/2016
Kuraray Co Ltd
3407:JP
824
6.60
0.81%
4.898 m
9/23/2016
Asahi Kasei Corp
3436:JP
814
-31.00
-3.67%
3.492 m
9/23/2016
Sumco Corp
3861:JP
416
1.00
0.24%
2.109 m
9/23/2016
Oji Holdings Corp
3863:JP
1,884
-1.00
-0.05%
340.900 k
9/23/2016
Nippon Paper Industries Co Ltd
3865:JP
638
7.00
1.11%
742.000 k
9/23/2016
Hokuetsu Kishu Paper Co Ltd
4004:JP
1,290
-9.00
-0.69%
1.364 m
9/23/2016
Showa Denko KK
4005:JP
461
-9.00
-1.91%
7.888 m
9/23/2016
Sumitomo Chemical Co Ltd
4021:JP
3,095
-5.00
-0.16%
960.200 k
9/23/2016
Nissan Chemical Industries Ltd
4041:JP
429
0.00
0.00%
1.808 m
9/23/2016
Nippon Soda Co Ltd
4042:JP
626
-9.00
-1.42%
2.880 m
9/23/2016
Tosoh Corp
4043:JP
342
-16.00
-4.47%
8.266 m
9/23/2016
Tokuyama Corp
4061:JP
459
-1.00
-0.22%
1.796 m
9/23/2016
Denka Co Ltd
4063:JP
7,126
-64.00
-0.89%
832.700 k
9/23/2016
Shin-Etsu Chemical Co Ltd
4151:JP
1,630
12.00
0.74%
898.900 k
9/23/2016
Kyowa Hakko Kirin Co Ltd
4183:JP
478
1.00
0.21%
4.874 m
9/23/2016
Mitsui Chemicals Inc
4188:JP
641
-2.50
-0.39%
6.485 m
9/23/2016
Mitsubishi Chemical Holdings Corp
4208:JP
192
-2.00
-1.03%
6.100 m
9/23/2016
Ube Industries Ltd
4272:JP
1,090
7.00
0.65%
613.000 k
9/23/2016
Nippon Kayaku Co Ltd
4324:JP
5,170
-260.00
-4.79%
2.060 m
9/23/2016
Dentsu Inc
4452:JP
5,766
-62.00
-1.06%
2.707 m
9/23/2016
Kao Corp
4502:JP
4,805
41.00
0.86%
2.423 m
9/23/2016
Takeda Pharmaceutical Co Ltd
4503:JP
1,595
14.50
0.92%
8.662 m
9/23/2016
Astellas Pharma Inc
4506:JP
1,882
28.00
1.51%
1.372 m
9/23/2016
Sumitomo Dainippon Pharma Co Ltd
4507:JP
5,149
54.00
1.06%
1.515 m
9/23/2016
Shionogi & Co Ltd
4519:JP
3,650
45.00
1.25%
1.475 m
9/23/2016
Chugai Pharmaceutical Co Ltd
4523:JP
6,485
-41.00
-0.63%
676.000 k
9/23/2016
Eisai Co Ltd
4543:JP
4,010
70.00
1.78%
1.378 m
9/23/2016
Terumo Corp
4568:JP
2,471
0.00
0.00%
2.610 m
9/23/2016
Daiichi Sankyo Co Ltd
4689:JP
410
-1.00
-0.24%
8.105 m
9/23/2016
Yahoo Japan Corp
4704:JP
3,485
-35.00
-0.99%
849.200 k
9/23/2016
Trend Micro Inc/Japan
4901:JP
3,813
-74.00
-1.90%
2.664 m
9/23/2016
FUJIFILM Holdings Corp
4902:JP
874
-8.00
-0.91%
1.933 m
9/23/2016
Konica Minolta Inc
4911:JP
2,701
-50.00
-1.82%
2.173 m
9/23/2016
Shiseido Co Ltd
5002:JP
903
8.00
0.89%
1.411 m
9/23/2016
Showa Shell Sekiyu KK
5020:JP
401
1.10
0.27%
9.225 m
9/23/2016
JX Holdings Inc
5101:JP
1,678
-24.00
-1.41%
733.200 k
9/23/2016
Yokohama Rubber Co Ltd/The
5108:JP
3,718
31.00
0.84%
3.712 m
9/23/2016
Bridgestone Corp
5201:JP
652
-7.00
-1.06%
2.952 m
9/23/2016
Asahi Glass Co Ltd
5202:JP
84
0.00
0.00%
6.403 m
9/23/2016
Nippon Sheet Glass Co Ltd
5214:JP
525
0.00
0.00%
2.411 m
9/23/2016
Nippon Electric Glass Co Ltd
5232:JP
476
0.00
0.00%
1.678 m
9/23/2016
Sumitomo Osaka Cement Co Ltd
5233:JP
300
-1.00
-0.33%
5.029 m
9/23/2016
Taiheiyo Cement Corp
5301:JP
275
-8.00
-2.83%
1.168 m
9/23/2016
Tokai Carbon Co Ltd
5332:JP
3,875
-15.00
-0.39%
496.200 k
9/23/2016
TOTO Ltd
5333:JP
2,140
-29.00
-1.34%
1.157 m
9/23/2016
NGK Insulators Ltd
5401:JP
2,024
-6.00
-0.30%
3.787 m
9/23/2016
Nippon Steel & Sumitomo Metal Corp
5406:JP
93
1.00
1.09%
33.663 m
9/23/2016
Kobe Steel Ltd
5411:JP
1,456
-16.50
-1.12%
5.419 m
9/23/2016
JFE Holdings Inc
5413:JP
1,325
0.00
0.00%
395.000 k
9/23/2016
Nisshin Steel Co Ltd
5541:JP
287
-1.00
-0.35%
744.000 k
9/23/2016
Pacific Metals Co Ltd
5631:JP
466
-6.00
-1.27%
1.309 m
9/23/2016
Japan Steel Works Ltd/The
5703:JP
218
-1.00
-0.46%
1.540 m
9/23/2016
Nippon Light Metal Holdings Co Ltd
5706:JP
212
2.00
0.95%
3.988 m
9/23/2016
Mitsui Mining & Smelting Co Ltd
5707:JP
316
-1.00
-0.32%
1.253 m
9/23/2016
Toho Zinc Co Ltd
5711:JP
279
-10.00
-3.46%
7.415 m
9/23/2016
Mitsubishi Materials Corp
5713:JP
1,333
16.00
1.22%
5.223 m
9/23/2016
Sumitomo Metal Mining Co Ltd
5714:JP
698
-7.00
-0.99%
1.167 m
9/23/2016
Dowa Holdings Co Ltd
5715:JP
159
-2.00
-1.24%
1.067 m
9/23/2016
Furukawa Co Ltd
5801:JP
262
0.00
0.00%
2.322 m
9/23/2016
Furukawa Electric Co Ltd
5802:JP
1,465
-17.50
-1.18%
2.679 m
9/23/2016
Sumitomo Electric Industries Ltd
5803:JP
556
-6.00
-1.07%
1.170 m
9/23/2016
Fujikura Ltd
5901:JP
1,810
-3.00
-0.17%
985.500 k
9/23/2016
Toyo Seikan Group Holdings Ltd
6103:JP
757
-14.00
-1.82%
1.155 m
9/23/2016
OKUMA Corp
6113:JP
1,077
-13.00
-1.19%
1.376 m
9/23/2016
Amada Holdings Co Ltd
6301:JP
2,383
60.00
2.58%
6.847 m
9/23/2016
Komatsu Ltd
6302:JP
523
2.00
0.38%
3.210 m
9/23/2016
Sumitomo Heavy Industries Ltd
6305:JP
2,012
-10.00
-0.49%
1.338 m
9/23/2016
Hitachi Construction Machinery Co Ltd
6326:JP
1,539
12.50
0.82%
3.958 m
9/23/2016
Kubota Corp
6361:JP
578
-2.00
-0.34%
2.200 m
9/23/2016
Ebara Corp
6366:JP
835
6.00
0.72%
1.215 m
9/23/2016
Chiyoda Corp
6367:JP
9,575
-8.00
-0.08%
1.056 m
9/23/2016
Daikin Industries Ltd
6471:JP
1,060
-20.00
-1.85%
2.160 m
9/23/2016
NSK Ltd
6472:JP
366
-8.00
-2.14%
4.307 m
9/23/2016
NTN Corp
6473:JP
1,484
-33.00
-2.18%
1.326 m
9/23/2016
JTEKT Corp
6479:JP
954
-13.00
-1.34%
3.056 m
9/23/2016
Minebea Co Ltd
6501:JP
484
-6.40
-1.31%
18.875 m
9/23/2016
Hitachi Ltd
6502:JP
320
-3.50
-1.08%
21.999 m
9/23/2016
Toshiba Corp
6503:JP
1,317
18.00
1.39%
7.594 m
9/23/2016
Mitsubishi Electric Corp
6504:JP
472
5.00
1.07%
2.006 m
9/23/2016
Fuji Electric Co Ltd
6506:JP
1,492
0.00
0.00%
1.173 m
9/23/2016
Yaskawa Electric Corp
6508:JP
339
5.00
1.50%
1.303 m
9/23/2016
Meidensha Corp
6674:JP
421
-4.00
-0.94%
1.300 m
9/23/2016
GS Yuasa Corp
6701:JP
259
-5.00
-1.89%
10.645 m
9/23/2016
NEC Corp
6702:JP
539
-7.60
-1.39%
15.431 m
9/23/2016
Fujitsu Ltd
6703:JP
141
1.00
0.71%
2.264 m
9/23/2016
Oki Electric Industry Co Ltd
6752:JP
1,050
-2.50
-0.24%
6.424 m
9/23/2016
Panasonic Corp
6758:JP
3,400
27.00
0.80%
6.379 m
9/23/2016
Sony Corp
6762:JP
7,190
20.00
0.28%
1.339 m
9/23/2016
TDK Corp
6767:JP
571
-12.00
-2.06%
2.002 m
9/23/2016
Mitsumi Electric Co Ltd
6770:JP
2,476
-48.00
-1.90%
5.472 m
9/23/2016
Alps Electric Co Ltd
6773:JP
227
-4.00
-1.73%
2.527 m
9/23/2016
Pioneer Corp
6841:JP
1,342
-9.00
-0.67%
912.300 k
9/23/2016
Yokogawa Electric Corp
6857:JP
1,372
21.00
1.55%
2.001 m
9/23/2016
Advantest Corp
6902:JP
4,209
-64.00
-1.50%
1.809 m
9/23/2016
Denso Corp
6952:JP
1,437
-1.00
-0.07%
2.783 m
9/23/2016
Casio Computer Co Ltd
6954:JP
17,170
-115.00
-0.67%
662.100 k
9/23/2016
FANUC Corp
6971:JP
4,924
-80.00
-1.60%
1.169 m
9/23/2016
Kyocera Corp
6976:JP
1,021
-24.00
-2.30%
1.355 m
9/23/2016
Taiyo Yuden Co Ltd
6988:JP
6,668
-69.00
-1.02%
753.500 k
9/23/2016
Nitto Denko Corp
7003:JP
142
-2.00
-1.39%
3.709 m
9/23/2016
Mitsui Engineering & Shipbuilding Co Ltd
7004:JP
522
-4.00
-0.76%
995.300 k
9/23/2016
Hitachi Zosen Corp
7011:JP
443
-5.10
-1.14%
14.240 m
9/23/2016
Mitsubishi Heavy Industries Ltd
7012:JP
312
-3.00
-0.95%
9.647 m
9/23/2016
Kawasaki Heavy Industries Ltd
7013:JP
293
4.00
1.38%
12.774 m
9/23/2016
IHI Corp
7186:JP
496
-12.80
-2.51%
7.342 m
9/23/2016
Concordia Financial Group Ltd
7201:JP
1,034
10.00
0.98%
14.135 m
9/23/2016
Nissan Motor Co Ltd
7202:JP
1,250
-7.00
-0.56%
1.861 m
9/23/2016
Isuzu Motors Ltd
7203:JP
5,950
-194.00
-3.16%
12.645 m
9/23/2016
Toyota Motor Corp
7205:JP
1,100
-19.00
-1.70%
2.302 m
9/23/2016
Hino Motors Ltd
7211:JP
474
-2.00
-0.42%
5.158 m
9/23/2016
Mitsubishi Motors Corp
7261:JP
1,580
-53.00
-3.25%
7.035 m
9/23/2016
Mazda Motor Corp
7267:JP
3,007
-73.00
-2.37%
4.997 m
9/23/2016
Honda Motor Co Ltd
7269:JP
3,487
-3.00
-0.09%
2.435 m
9/23/2016
Suzuki Motor Corp
7270:JP
3,919
-37.00
-0.94%
4.129 m
9/23/2016
Fuji Heavy Industries Ltd
7272:JP
1,978
-42.00
-2.08%
2.108 m
9/23/2016
Yamaha Motor Co Ltd
7731:JP
1,501
-2.00
-0.13%
1.718 m
9/23/2016
Nikon Corp
7733:JP
3,650
-40.00
-1.08%
958.800 k
9/23/2016
Olympus Corp
7735:JP
1,288
29.00
2.30%
3.193 m
9/23/2016
SCREEN Holdings Co Ltd
7751:JP
2,921
-21.50
-0.73%
3.424 m
9/23/2016
Canon Inc
7752:JP
943
-3.00
-0.32%
2.845 m
9/23/2016
Ricoh Co Ltd
7762:JP
548
0.00
0.00%
2.316 m
9/23/2016
Citizen Holdings Co Ltd
7911:JP
927
-14.00
-1.49%
1.937 m
9/23/2016
Toppan Printing Co Ltd
7912:JP
1,022
-13.00
-1.26%
2.282 m
9/23/2016
Dai Nippon Printing Co Ltd
7951:JP
3,210
-30.00
-0.93%
777.000 k
9/23/2016
Yamaha Corp
8001:JP
1,283
18.50
1.46%
8.443 m
9/23/2016
ITOCHU Corp
8002:JP
519
-0.60
-0.12%
8.701 m
9/23/2016
Marubeni Corp
8015:JP
2,381
-11.00
-0.46%
723.300 k
9/23/2016
Toyota Tsusho Corp
8028:JP
6,750
-90.00
-1.32%
1.049 m
9/23/2016
FamilyMart UNY Holdings Co Ltd
8031:JP
1,368
9.00
0.66%
5.248 m
9/23/2016
Mitsui & Co Ltd
8035:JP
9,186
108.00
1.19%
1.381 m
9/23/2016
Tokyo Electron Ltd
8053:JP
1,131
0.00
0.00%
4.839 m
9/23/2016
Sumitomo Corp
8058:JP
2,174
18.00
0.83%
5.672 m
9/23/2016
Mitsubishi Corp
8233:JP
839
-4.00
-0.47%
1.586 m
9/23/2016
Takashimaya Co Ltd
8252:JP
1,414
-59.00
-4.01%
1.754 m
9/23/2016
Marui Group Co Ltd
8253:JP
1,713
-53.00
-3.00%
1.392 m
9/23/2016
Credit Saison Co Ltd
8267:JP
1,529
-3.00
-0.20%
1.936 m
9/23/2016
Aeon Co Ltd
8303:JP
159
-3.00
-1.85%
26.639 m
9/23/2016
Shinsei Bank Ltd
8304:JP
366
-1.00
-0.27%
9.869 m
9/23/2016
Aozora Bank Ltd
8306:JP
545
-8.50
-1.54%
116.226 m
9/23/2016
Mitsubishi UFJ Financial Group Inc
8308:JP
468
-1.00
-0.21%
27.759 m
9/23/2016
Resona Holdings Inc
8309:JP
360
-6.90
-1.88%
27.407 m
9/23/2016
Sumitomo Mitsui Trust Holdings Inc
8316:JP
3,629
-60.00
-1.63%
15.848 m
9/23/2016
Sumitomo Mitsui Financial Group Inc
8331:JP
616
-13.00
-2.07%
6.866 m
9/23/2016
Chiba Bank Ltd/The
8354:JP
459
4.00
0.88%
12.022 m
9/23/2016
Fukuoka Financial Group Inc
8355:JP
870
-12.00
-1.36%
3.077 m
9/23/2016
Shizuoka Bank Ltd/The
8411:JP
183
-3.60
-1.93%
240.403 m
9/23/2016
Mizuho Financial Group Inc
8601:JP
595
-2.70
-0.45%
8.596 m
9/23/2016
Daiwa Securities Group Inc
8604:JP
467
-17.10
-3.53%
35.258 m
9/23/2016
Nomura Holdings Inc
8628:JP
871
-74.00
-7.83%
4.832 m
9/23/2016
Matsui Securities Co Ltd
8630:JP
3,221
-87.00
-2.63%
1.852 m
9/23/2016
Sompo Japan Nipponkoa Holdings Inc
8725:JP
3,058
0.00
0.00%
2.282 m
9/23/2016
MS&AD Insurance Group Holdings Inc
8729:JP
1,482
-79.00
-5.06%
5.596 m
9/23/2016
Sony Financial Holdings Inc
8750:JP
1,496
-50.00
-3.24%
15.316 m
9/23/2016
Dai-ichi Life Insurance Co Ltd/The
8766:JP
4,061
-7.00
-0.17%
3.853 m
9/23/2016
Tokio Marine Holdings Inc
8795:JP
1,256
-61.50
-4.67%
7.874 m
9/23/2016
T&D Holdings Inc
8801:JP
2,129
-39.00
-1.80%
6.162 m
9/23/2016
Mitsui Fudosan Co Ltd
8802:JP
1,886
-53.00
-2.73%
8.756 m
9/23/2016
Mitsubishi Estate Co Ltd
8804:JP
1,218
3.00
0.25%
1.271 m
9/23/2016
Tokyo Tatemono Co Ltd
8830:JP
2,629
-64.50
-2.39%
2.852 m
9/23/2016
Sumitomo Realty & Development Co Ltd
9001:JP
528
5.00
0.96%
3.430 m
9/23/2016
Tobu Railway Co Ltd
9005:JP
814
10.00
1.24%
2.813 m
9/23/2016
Tokyu Corp
9007:JP
1,162
12.00
1.04%
2.322 m
9/23/2016
Odakyu Electric Railway Co Ltd
9008:JP
921
10.00
1.10%
1.488 m
9/23/2016
Keio Corp
9009:JP
1,325
13.00
0.99%
1.219 m
9/23/2016
Keisei Electric Railway Co Ltd
9020:JP
9,383
160.00
1.73%
1.343 m
9/23/2016
East Japan Railway Co
9021:JP
6,479
62.00
0.97%
1.098 m
9/23/2016
West Japan Railway Co
9022:JP
17,625
-100.00
-0.56%
522.200 k
9/23/2016
Central Japan Railway Co
9062:JP
509
-6.00
-1.17%
2.857 m
9/23/2016
Nippon Express Co Ltd
9064:JP
2,439
-22.50
-0.91%
1.556 m
9/23/2016
Yamato Holdings Co Ltd
9101:JP
199
4.00
2.05%
28.944 m
9/23/2016
Nippon Yusen KK
9104:JP
242
0.00
0.00%
11.392 m
9/23/2016
Mitsui OSK Lines Ltd
9107:JP
264
1.00
0.38%
6.042 m
9/23/2016
Kawasaki Kisen Kaisha Ltd
9202:JP
287
-1.40
-0.48%
17.236 m
9/23/2016
ANA Holdings Inc
9301:JP
1,487
-52.00
-3.38%
1.233 m
9/23/2016
Mitsubishi Logistics Corp
9412:JP
492
-2.00
-0.40%
833.700 k
9/23/2016
SKY Perfect JSAT Holdings Inc
9432:JP
4,727
30.00
0.64%
3.969 m
9/23/2016
Nippon Telegraph & Telephone Corp
9433:JP
3,156
55.00
1.77%
7.104 m
9/23/2016
KDDI Corp
9437:JP
2,617
34.00
1.32%
4.869 m
9/23/2016
NTT DOCOMO Inc
9501:JP
427
-3.00
-0.70%
13.179 m
9/23/2016
Tokyo Electric Power Co Holdings Inc
9502:JP
1,536
-9.50
-0.61%
1.957 m
9/23/2016
Chubu Electric Power Co Inc
9503:JP
937
-16.50
-1.73%
2.430 m
9/23/2016
Kansai Electric Power Co Inc/The
9531:JP
474
1.60
0.34%
13.956 m
9/23/2016
Tokyo Gas Co Ltd
9532:JP
431
-3.10
-0.71%
6.600 m
9/23/2016
Osaka Gas Co Ltd
9602:JP
3,380
25.00
0.75%
567.000 k
9/23/2016
Toho Co Ltd/Tokyo
9613:JP
5,110
-70.00
-1.35%
883.900 k
9/23/2016
NTT Data Corp
9681:JP
981
-19.00
-1.90%
449.400 k
9/23/2016
Tokyo Dome Corp
9735:JP
7,562
-95.00
-1.24%
979.000 k
9/23/2016
Secom Co Ltd
9766:JP
3,795
-5.00
-0.13%
1.109 m
9/23/2016
Konami Holdings Corp
9983:JP
33,230
230.00
0.70%
692.500 k
9/23/2016
Fast Retailing Co Ltd
9984:JP
6,658
-4.00
-0.06%
5.104 m
9/23/2016
SoftBank Group Corp