Error: Could not add to watchlist. X

Nikkei 225

+ Watchlist
NKY:IND
20,518.57
215.66
1.06%
As of 23:55:45 ET on 07/30/2015.
Open
20,450.61
Day Range
20,443.89 - 20,583.57
Volume
1,328,405,376
Previous Close
20,302.91
52Wk Range
14,529.03 - 20,952.71
1 Yr Return
33.39%
YTD Return
18.66%
Total Members
225
Members Up
188
Members Down
36
Member
Price
Change
% Change
Volume
Time (ET)
1332:JP
391
3.00
0.77%
1.462 m
23:55:30
Nippon Suisan Kaisha Ltd
1333:JP
2,039
-19.00
-0.92%
112.600 k
23:55:05
Maruha Nichiro Corp
1605:JP
1,333
38.50
2.97%
3.537 m
23:55:53
Inpex Corp
1721:JP
1,890
19.00
1.02%
509.700 k
23:56:05
COMSYS Holdings Corp
1801:JP
721
-1.00
-0.14%
2.966 m
23:55:31
Taisei Corp
1802:JP
948
2.00
0.21%
1.737 m
23:53:36
Obayashi Corp
1803:JP
1,084
-4.00
-0.37%
1.740 m
23:54:00
Shimizu Corp
1812:JP
610
8.00
1.33%
3.792 m
23:55:06
Kajima Corp
1925:JP
3,094
45.50
1.49%
578.700 k
23:55:13
Daiwa House Industry Co Ltd
1928:JP
1,843
-19.00
-1.02%
1.989 m
23:55:10
Sekisui House Ltd
1963:JP
2,112
51.00
2.48%
1.234 m
23:53:44
JGC Corp
2002:JP
1,769
6.00
0.34%
651.600 k
23:56:04
Nisshin Seifun Group Inc
2269:JP
17,550
-110.00
-0.62%
258.400 k
23:55:28
MEIJI Holdings Co Ltd
2282:JP
3,085
-45.00
-1.44%
569.000 k
23:53:46
NH Foods Ltd
2501:JP
472
7.00
1.51%
1.192 m
23:53:51
Sapporo Holdings Ltd
2502:JP
4,171
16.00
0.39%
1.272 m
23:55:30
Asahi Group Holdings Ltd
2503:JP
1,884
3.00
0.16%
1.564 m
23:55:05
Kirin Holdings Co Ltd
2531:JP
995
-10.00
-1.00%
513.800 k
23:55:35
Takara Holdings Inc
2768:JP
292
7.00
2.46%
7.042 m
23:55:32
Sojitz Corp
2801:JP
4,230
5.00
0.12%
551.000 k
23:55:13
Kikkoman Corp
2802:JP
2,891
-34.00
-1.16%
1.190 m
23:55:23
Ajinomoto Co Inc
2871:JP
912
-32.00
-3.39%
1.273 m
23:55:41
Nichirei Corp
2914:JP
4,753
94.50
2.03%
3.055 m
23:56:10
Japan Tobacco Inc
3086:JP
2,360
18.00
0.77%
701.100 k
23:55:37
J Front Retailing Co Ltd
3099:JP
2,312
24.00
1.05%
1.080 m
23:55:30
Isetan Mitsukoshi Holdings Ltd
3101:JP
184
3.00
1.66%
1.457 m
23:53:41
Toyobo Co Ltd
3103:JP
58
-1.00
-1.69%
39.758 m
23:55:00
Unitika Ltd
3105:JP
1,371
51.00
3.86%
276.000 k
23:50:21
Nisshinbo Holdings Inc
3110:JP
677
27.00
4.15%
338.000 k
23:55:37
Nitto Boseki Co Ltd
3289:JP
930
14.00
1.53%
1.134 m
23:55:41
Tokyu Fudosan Holdings Corp
3382:JP
5,684
-58.00
-1.01%
1.309 m
23:55:35
Seven & i Holdings Co Ltd
3401:JP
467
0.00
0.00%
1.973 m
23:55:09
Teijin Ltd
3402:JP
977
6.00
0.62%
2.193 m
23:55:05
Toray Industries Inc
3405:JP
1,453
38.00
2.69%
988.100 k
23:55:30
Kuraray Co Ltd
3407:JP
960
19.40
2.06%
2.810 m
23:55:51
Asahi Kasei Corp
3436:JP
1,228
19.00
1.57%
1.923 m
23:55:43
Sumco Corp
3861:JP
541
-4.00
-0.73%
1.320 m
23:55:24
Oji Holdings Corp
3863:JP
2,062
-4.00
-0.19%
202.900 k
23:55:30
Nippon Paper Industries Co Ltd
3865:JP
744
5.00
0.68%
638.400 k
23:55:13
Hokuetsu Kishu Paper Co Ltd
4004:JP
153
1.00
0.66%
5.728 m
23:55:27
Showa Denko KK
4005:JP
701
21.00
3.09%
5.614 m
23:55:58
Sumitomo Chemical Co Ltd
4021:JP
2,761
45.00
1.66%
406.900 k
23:56:04
Nissan Chemical Industries Ltd
4041:JP
737
6.00
0.82%
168.000 k
23:55:36
Nippon Soda Co Ltd
4042:JP
638
6.00
0.95%
2.881 m
23:55:05
Tosoh Corp
4043:JP
225
8.00
3.69%
1.505 m
23:55:18
Tokuyama Corp
4061:JP
513
7.00
1.38%
680.000 k
23:55:05
Denki Kagaku Kogyo KK
4063:JP
7,390
83.00
1.14%
632.800 k
23:55:12
Shin-Etsu Chemical Co Ltd
4151:JP
1,960
-15.00
-0.76%
737.000 k
23:55:17
Kyowa Hakko Kirin Co Ltd
4183:JP
467
14.00
3.09%
7.117 m
23:55:24
Mitsui Chemicals Inc
4188:JP
808
4.40
0.55%
2.021 m
23:55:37
Mitsubishi Chemical Holdings Corp
4208:JP
215
2.00
0.94%
1.351 m
23:51:06
Ube Industries Ltd
4272:JP
1,278
36.00
2.90%
331.000 k
23:52:24
Nippon Kayaku Co Ltd
4324:JP
6,990
100.00
1.45%
621.800 k
23:55:07
Dentsu Inc
4452:JP
6,446
-49.00
-0.75%
1.300 m
23:55:45
Kao Corp
4502:JP
6,112
30.00
0.49%
824.200 k
23:55:58
Takeda Pharmaceutical Co Ltd
4503:JP
1,839
-91.50
-4.74%
8.535 m
23:55:38
Astellas Pharma Inc
4506:JP
1,478
26.00
1.79%
1.121 m
23:55:34
Sumitomo Dainippon Pharma Co Ltd
4507:JP
4,990
-30.00
-0.60%
864.400 k
23:55:47
Shionogi & Co Ltd
4519:JP
4,555
30.00
0.66%
509.100 k
23:54:52
Chugai Pharmaceutical Co Ltd
4523:JP
8,078
-48.00
-0.59%
800.100 k
23:55:58
Eisai Co Ltd
4543:JP
3,240
50.00
1.57%
810.000 k
23:55:08
Terumo Corp
4568:JP
2,496
-126.00
-4.81%
3.000 m
23:55:34
Daiichi Sankyo Co Ltd
4689:JP
507
5.00
1.00%
3.150 m
23:55:27
Yahoo Japan Corp
4704:JP
4,575
75.00
1.67%
398.700 k
23:55:01
Trend Micro Inc/Japan
4901:JP
4,563
40.50
0.90%
1.284 m
23:55:38
FUJIFILM Holdings Corp
4902:JP
1,525
25.00
1.67%
1.926 m
23:55:31
Konica Minolta Inc
4911:JP
3,060
25.00
0.82%
1.509 m
23:55:12
Shiseido Co Ltd
5002:JP
1,119
17.00
1.54%
1.075 m
23:54:04
Showa Shell Sekiyu KK
5020:JP
513
12.30
2.46%
4.832 m
23:56:07
JX Holdings Inc
5101:JP
2,423
109.00
4.71%
594.500 k
23:55:31
Yokohama Rubber Co Ltd/The
5108:JP
4,606
152.00
3.41%
2.957 m
23:55:51
Bridgestone Corp
5201:JP
707
6.00
0.86%
1.971 m
23:52:19
Asahi Glass Co Ltd
5202:JP
126
2.00
1.61%
12.463 m
23:54:30
Nippon Sheet Glass Co Ltd
5214:JP
594
-3.00
-0.50%
1.881 m
23:54:55
Nippon Electric Glass Co Ltd
5232:JP
465
4.00
0.87%
1.044 m
23:54:39
Sumitomo Osaka Cement Co Ltd
5233:JP
410
-3.00
-0.73%
5.384 m
23:55:46
Taiheiyo Cement Corp
5301:JP
362
1.00
0.28%
417.000 k
23:54:11
Tokai Carbon Co Ltd
5332:JP
1,974
47.00
2.44%
1.165 m
23:55:31
TOTO Ltd
5333:JP
3,070
45.00
1.49%
427.000 k
23:52:19
NGK Insulators Ltd
5401:JP
294
17.30
6.26%
38.662 m
23:55:10
Nippon Steel & Sumitomo Metal Corp
5406:JP
190
10.00
5.56%
27.613 m
23:55:21
Kobe Steel Ltd
5411:JP
2,428
112.50
4.86%
2.622 m
23:55:11
JFE Holdings Inc
5413:JP
1,443
53.00
3.81%
868.800 k
23:55:05
Nisshin Steel Co Ltd
5541:JP
375
15.00
4.17%
1.645 m
23:54:38
Pacific Metals Co Ltd
5631:JP
460
8.00
1.77%
947.000 k
23:51:05
Japan Steel Works Ltd/The
5703:JP
205
6.00
3.02%
1.979 m
23:55:12
Nippon Light Metal Holdings Co Ltd
5706:JP
306
7.00
2.34%
3.780 m
23:54:45
Mitsui Mining & Smelting Co Ltd
5707:JP
355
11.00
3.20%
1.178 m
23:55:49
Toho Zinc Co Ltd
5711:JP
436
9.00
2.11%
6.652 m
23:53:34
Mitsubishi Materials Corp
5713:JP
1,682
41.00
2.50%
1.903 m
23:55:56
Sumitomo Metal Mining Co Ltd
5714:JP
1,173
41.00
3.62%
518.000 k
23:55:24
Dowa Holdings Co Ltd
5715:JP
237
3.00
1.28%
805.000 k
23:54:37
Furukawa Co Ltd
5801:JP
203
4.00
2.01%
2.843 m
23:55:07
Furukawa Electric Co Ltd
5802:JP
1,894
45.00
2.43%
1.481 m
23:55:26
Sumitomo Electric Industries Ltd
5803:JP
663
27.00
4.25%
3.829 m
23:55:05
Fujikura Ltd
5901:JP
1,912
44.00
2.36%
237.800 k
23:55:07
Toyo Seikan Group Holdings Ltd
6103:JP
1,191
18.00
1.53%
1.216 m
23:55:09
OKUMA Corp
6113:JP
1,200
15.00
1.27%
964.700 k
23:55:41
Amada Holdings Co Ltd
6301:JP
2,283
117.00
5.40%
4.838 m
23:55:36
Komatsu Ltd
6302:JP
665
26.00
4.07%
2.299 m
23:55:26
Sumitomo Heavy Industries Ltd
6305:JP
2,056
100.00
5.11%
1.148 m
23:55:42
Hitachi Construction Machinery Co Ltd
6326:JP
2,116
46.00
2.22%
2.032 m
23:55:20
Kubota Corp
6361:JP
560
13.00
2.38%
2.300 m
23:52:50
Ebara Corp
6366:JP
996
16.00
1.63%
1.363 m
23:55:30
Chiyoda Corp
6367:JP
8,193
166.00
2.07%
705.300 k
23:55:15
Daikin Industries Ltd
6471:JP
1,611
36.00
2.29%
4.847 m
23:55:46
NSK Ltd
6472:JP
709
38.00
5.66%
3.324 m
23:55:14
NTN Corp
6473:JP
2,149
96.00
4.68%
1.029 m
23:56:05
JTEKT Corp
6479:JP
1,865
23.00
1.25%
2.254 m
23:55:55
Minebea Co Ltd
6501:JP
797
60.10
8.16%
46.452 m
23:55:41
Hitachi Ltd
6502:JP
366
0.70
0.19%
25.033 m
23:55:48
Toshiba Corp
6503:JP
1,495
38.50
2.64%
4.541 m
23:55:49
Mitsubishi Electric Corp
6504:JP
507
13.00
2.63%
1.878 m
23:55:30
Fuji Electric Co Ltd
6506:JP
1,443
10.00
0.70%
1.737 m
23:55:48
Yaskawa Electric Corp
6508:JP
420
16.00
3.96%
601.000 k
23:47:30
Meidensha Corp
6674:JP
494
1.00
0.20%
1.417 m
23:54:59
GS Yuasa Corp
6701:JP
371
2.00
0.54%
7.680 m
23:55:34
NEC Corp
6702:JP
646
-26.80
-3.98%
17.818 m
23:55:36
Fujitsu Ltd
6703:JP
248
4.00
1.64%
3.955 m
23:54:59
Oki Electric Industry Co Ltd
6752:JP
1,450
-86.50
-5.63%
15.615 m
23:55:46
Panasonic Corp
6753:JP
164
3.00
1.86%
23.119 m
23:55:37
Sharp Corp/Japan
6758:JP
3,611
-49.00
-1.34%
5.067 m
23:55:40
Sony Corp
6762:JP
8,600
70.00
0.82%
587.600 k
23:55:34
TDK Corp
6767:JP
784
10.00
1.29%
732.500 k
23:55:42
Mitsumi Electric Co Ltd
6770:JP
3,805
-90.00
-2.31%
3.799 m
23:55:40
Alps Electric Co Ltd
6773:JP
229
1.00
0.44%
1.039 m
23:55:03
Pioneer Corp
6841:JP
1,382
27.00
1.99%
778.000 k
23:55:12
Yokogawa Electric Corp
6857:JP
1,067
5.00
0.47%
2.656 m
23:55:32
Advantest Corp
6902:JP
6,003
142.00
2.42%
1.091 m
23:55:33
Denso Corp
6952:JP
2,392
-119.00
-4.74%
3.908 m
23:55:38
Casio Computer Co Ltd
6954:JP
20,760
60.00
0.29%
1.397 m
23:55:39
FANUC Corp
6971:JP
6,384
138.00
2.21%
905.800 k
23:55:22
Kyocera Corp
6976:JP
1,519
20.00
1.33%
781.400 k
23:56:02
Taiyo Yuden Co Ltd
6988:JP
9,252
89.00
0.97%
714.200 k
23:55:41
Nitto Denko Corp
7003:JP
210
4.00
1.94%
2.315 m
23:54:50
Mitsui Engineering & Shipbuilding Co Ltd
7004:JP
649
4.00
0.62%
358.700 k
23:52:46
Hitachi Zosen Corp
7011:JP
659
12.30
1.90%
12.270 m
23:56:01
Mitsubishi Heavy Industries Ltd
7012:JP
556
21.00
3.93%
8.423 m
23:55:30
Kawasaki Heavy Industries Ltd
7013:JP
499
5.00
1.01%
6.028 m
23:55:27
IHI Corp
7201:JP
1,198
14.00
1.18%
19.342 m
23:55:40
Nissan Motor Co Ltd
7202:JP
1,698
75.00
4.62%
3.762 m
23:55:51
Isuzu Motors Ltd
7203:JP
8,172
60.00
0.74%
3.607 m
23:55:34
Toyota Motor Corp
7205:JP
1,591
102.00
6.85%
3.300 m
23:55:49
Hino Motors Ltd
7211:JP
1,101
13.00
1.19%
2.068 m
23:55:56
Mitsubishi Motors Corp
7261:JP
2,381
64.50
2.78%
3.490 m
23:55:37
Mazda Motor Corp
7267:JP
3,931
84.50
2.20%
2.043 m
23:55:25
Honda Motor Co Ltd
7269:JP
4,320
192.00
4.65%
1.478 m
23:55:19
Suzuki Motor Corp
7270:JP
4,524
75.50
1.70%
1.524 m
23:55:59
Fuji Heavy Industries Ltd
7731:JP
1,455
2.00
0.14%
1.341 m
23:55:36
Nikon Corp
7733:JP
4,765
50.00
1.06%
650.900 k
23:55:17
Olympus Corp
7735:JP
638
13.00
2.08%
1.862 m
23:54:54
SCREEN Holdings Co Ltd
7751:JP
3,918
-47.50
-1.20%
4.475 m
23:55:42
Canon Inc
7752:JP
1,208
5.00
0.42%
2.281 m
23:55:53
Ricoh Co Ltd
7762:JP
832
-6.00
-0.72%
1.251 m
23:55:31
Citizen Holdings Co Ltd
7911:JP
1,058
2.00
0.19%
815.000 k
23:54:22
Toppan Printing Co Ltd
7912:JP
1,362
20.50
1.53%
901.000 k
23:55:16
Dai Nippon Printing Co Ltd
7951:JP
2,828
-29.00
-1.02%
487.000 k
23:55:24
Yamaha Corp
8001:JP
1,507
33.00
2.24%
3.728 m
23:55:58
ITOCHU Corp
8002:JP
683
14.30
2.14%
5.308 m
23:55:39
Marubeni Corp
8015:JP
3,230
120.00
3.86%
304.500 k
23:55:14
Toyota Tsusho Corp
8031:JP
1,590
22.00
1.40%
5.274 m
23:55:36
Mitsui & Co Ltd
8035:JP
6,673
83.00
1.26%
1.667 m
23:55:17
Tokyo Electron Ltd
8053:JP
1,376
43.50
3.27%
3.392 m
23:55:56
Sumitomo Corp
8058:JP
2,664
44.00
1.68%
3.036 m
23:55:44
Mitsubishi Corp
8233:JP
1,199
5.00
0.42%
1.056 m
23:53:31
Takashimaya Co Ltd
8252:JP
1,764
35.00
2.02%
633.800 k
23:55:29
Marui Group Co Ltd
8253:JP
2,773
73.00
2.70%
543.200 k
23:55:47
Credit Saison Co Ltd
8267:JP
1,904
16.00
0.85%
2.708 m
23:55:39
Aeon Co Ltd
8270:JP
852
12.00
1.43%
434.600 k
23:55:10
UNY Group Holdings Co Ltd
8303:JP
258
3.00
1.18%
10.517 m
23:54:00
Shinsei Bank Ltd
8304:JP
470
4.00
0.86%
3.963 m
23:54:36
Aozora Bank Ltd
8306:JP
895
15.80
1.80%
40.869 m
23:55:38
Mitsubishi UFJ Financial Group Inc
8308:JP
683
6.00
0.89%
5.580 m
23:55:33
Resona Holdings Inc
8309:JP
574
16.00
2.87%
6.760 m
23:55:50
Sumitomo Mitsui Trust Holdings Inc
8316:JP
5,509
129.00
2.40%
5.146 m
23:55:29
Sumitomo Mitsui Financial Group Inc
8331:JP
986
18.00
1.86%
1.780 m
23:55:14
Chiba Bank Ltd/The
8332:JP
790
7.80
1.00%
1.921 m
23:55:55
Bank of Yokohama Ltd/The
8354:JP
630
2.00
0.32%
1.222 m
23:55:06
Fukuoka Financial Group Inc
8355:JP
1,381
47.00
3.52%
1.545 m
23:54:19
Shizuoka Bank Ltd/The
8411:JP
268
5.70
2.17%
133.015 m
23:55:39
Mizuho Financial Group Inc
8601:JP
973
62.90
6.91%
13.567 m
23:55:52
Daiwa Securities Group Inc
8604:JP
900
39.80
4.63%
37.819 m
23:55:35
Nomura Holdings Inc
8628:JP
1,143
28.00
2.51%
1.001 m
23:55:19
Matsui Securities Co Ltd
8630:JP
4,395
97.00
2.26%
641.500 k
23:55:30
Sompo Japan Nipponkoa Holdings Inc
8725:JP
3,902
52.50
1.36%
597.700 k
23:55:11
MS&AD Insurance Group Holdings Inc
8729:JP
2,413
37.00
1.56%
541.900 k
23:56:01
Sony Financial Holdings Inc
8750:JP
2,547
78.50
3.18%
5.472 m
23:55:39
Dai-ichi Life Insurance Co Ltd/The
8766:JP
5,145
63.00
1.24%
768.100 k
23:55:09
Tokio Marine Holdings Inc
8795:JP
1,898
41.50
2.24%
1.032 m
23:56:04
T&D Holdings Inc
8801:JP
3,512
67.00
1.94%
1.439 m
23:55:05
Mitsui Fudosan Co Ltd
8802:JP
2,679
19.00
0.71%
2.356 m
23:55:21
Mitsubishi Estate Co Ltd
8803:JP
1,752
18.00
1.04%
160.700 k
23:54:31
Heiwa Real Estate Co Ltd
8804:JP
1,714
58.00
3.50%
984.700 k
23:55:48
Tokyo Tatemono Co Ltd
8830:JP
4,230
99.00
2.40%
969.000 k
23:55:05
Sumitomo Realty & Development Co Ltd
9001:JP
581
5.00
0.87%
897.000 k
23:55:45
Tobu Railway Co Ltd
9005:JP
911
9.00
1.00%
1.459 m
23:55:05
Tokyu Corp
9007:JP
1,226
2.00
0.16%
467.000 k
23:55:05
Odakyu Electric Railway Co Ltd
9008:JP
1,001
3.00
0.30%
639.000 k
23:55:06
Keio Corp
9009:JP
1,552
-8.00
-0.51%
583.000 k
23:55:58
Keisei Electric Railway Co Ltd
9020:JP
12,155
315.00
2.66%
655.500 k
23:55:56
East Japan Railway Co
9021:JP
9,058
83.00
0.92%
590.200 k
23:55:11
West Japan Railway Co
9022:JP
21,630
-700.00
-3.13%
389.100 k
23:55:34
Central Japan Railway Co
9062:JP
616
19.00
3.18%
1.729 m
23:52:39
Nippon Express Co Ltd
9064:JP
2,577
43.00
1.70%
826.000 k
23:55:52
Yamato Holdings Co Ltd
9101:JP
342
6.00
1.79%
7.881 m
23:53:55
Nippon Yusen KK
9104:JP
380
4.00
1.06%
7.280 m
23:54:37
Mitsui OSK Lines Ltd
9107:JP
270
6.00
2.27%
9.891 m
23:55:30
Kawasaki Kisen Kaisha Ltd
9202:JP
380
6.50
1.74%
13.015 m
23:55:41
ANA Holdings Inc
9301:JP
1,758
18.00
1.03%
625.000 k
23:54:30
Mitsubishi Logistics Corp
9412:JP
628
-8.00
-1.26%
669.100 k
23:53:55
SKY Perfect JSAT Holdings Inc
9432:JP
4,896
86.00
1.79%
4.526 m
23:55:40
Nippon Telegraph & Telephone Corp
9433:JP
3,193
-4.00
-0.13%
3.608 m
23:55:36
KDDI Corp
9437:JP
2,656
122.00
4.82%
5.629 m
23:55:43
NTT DOCOMO Inc
9501:JP
839
41.00
5.14%
110.804 m
23:55:41
Tokyo Electric Power Co Inc
9502:JP
2,029
53.00
2.68%
1.943 m
23:55:48
Chubu Electric Power Co Inc
9503:JP
1,560
8.00
0.52%
2.545 m
23:55:35
Kansai Electric Power Co Inc/The
9531:JP
674
3.90
0.58%
4.540 m
23:55:06
Tokyo Gas Co Ltd
9532:JP
494
0.20
0.04%
2.524 m
23:55:14
Osaka Gas Co Ltd
9602:JP
2,961
-7.00
-0.24%
259.400 k
23:55:06
Toho Co Ltd/Tokyo
9613:JP
5,950
50.00
0.85%
675.300 k
23:55:05
NTT Data Corp
9681:JP
518
8.00
1.57%
550.000 k
23:52:19
Tokyo Dome Corp
9735:JP
8,396
-4.00
-0.05%
477.100 k
23:56:01
Secom Co Ltd
9766:JP
2,587
-4.00
-0.15%
416.800 k
23:55:14
Konami Corp
9983:JP
61,470
1,240.00
2.06%
459.500 k
23:55:34
Fast Retailing Co Ltd
9984:JP
6,915
95.00
1.39%
4.334 m
23:55:36
SoftBank Group Corp