• Security Type:Index

NKY:IND

14,505.01 87.48 0.61%

As of 23:37:30 ET on 04/17/2014.

Advertisement

Nikkei 225 (NKY) Members

Total Members 225 Unchanged 14 Members Up 151 Members Down 60
Company Price Change % Change Volume Time (ET)
ANA Holdings Inc 223.00 0.00 0.00% 1,417,000 23:38:07
Advantest Corp 1,150.00 +11.00 +0.97% 628,500 23:36:32
Aeon Co Ltd 1,182.00 +3.00 +0.25% 814,300 23:38:14
Ajinomoto Co Inc 1,518.00 +12.00 +0.80% 424,000 23:38:15
Alps Electric Co Ltd 1,140.00 +21.00 +1.88% 840,100 23:38:25
Amada Co Ltd 777.00 +1.00 +0.13% 485,000 23:38:27
Aozora Bank Ltd 297.00 +1.00 +0.34% 1,208,000 23:38:02
Asahi Glass Co Ltd 580.00 -5.00 -0.85% 1,675,000 23:37:31
Asahi Group Holdings Ltd 2,897.00 +13.00 +0.45% 439,300 23:38:36
Asahi Kasei Corp 688.00 +6.00 +0.88% 1,021,000 23:36:19
Astellas Pharma Inc 1,137.00 -3.00 -0.26% 1,395,800 23:37:56
Bank of Yokohama Ltd/The 501.00 -4.00 -0.79% 1,429,000 23:36:41
Bridgestone Corp 3,558.00 +51.00 +1.45% 1,029,800 23:38:21
COMSYS Holdings Corp 1,721.00 +32.00 +1.89% 245,100 23:38:12
Canon Inc 3,227.00 +9.00 +0.28% 1,364,900 23:38:18
Casio Computer Co Ltd 1,201.00 +34.00 +2.91% 2,219,700 23:37:56
Central Japan Railway Co 11,790.00 +10.00 +0.08% 57,900 23:36:19
Chiba Bank Ltd/The 633.00 +2.00 +0.32% 566,000 23:36:04
Chiyoda Corp 1,447.00 +24.00 +1.69% 740,000 23:38:05
Chubu Electric Power Co Inc 1,181.00 -5.00 -0.42% 553,500 23:38:11
Chugai Pharmaceutical Co Ltd 2,542.00 +53.00 +2.13% 281,900 23:37:38
Citizen Holdings Co Ltd 783.00 +11.00 +1.42% 662,800 23:36:14
Credit Saison Co Ltd 2,234.00 +57.00 +2.62% 543,600 23:38:12
Dai Nippon Printing Co Ltd 938.00 +2.00 +0.21% 277,000 23:35:07
Dai-ichi Life Insurance Co Ltd/The 1,405.00 +4.00 +0.29% 954,600 23:37:18
Daiichi Sankyo Co Ltd 1,765.00 +12.00 +0.68% 535,600 23:38:56
Daikin Industries Ltd 6,165.00 +131.00 +2.17% 839,100 23:38:59
Dainippon Screen Manufacturing Co Ltd 469.00 -2.00 -0.42% 2,523,000 23:37:08
Dainippon Sumitomo Pharma Co Ltd 1,578.00 +5.00 +0.32% 315,700 23:36:54
Daiwa House Industry Co Ltd 1,726.00 +10.00 +0.58% 601,000 23:38:18
Daiwa Securities Group Inc 819.00 +3.00 +0.37% 3,400,000 23:38:32
Denki Kagaku Kogyo KK 356.00 -2.00 -0.56% 765,000 23:37:04
Denso Corp 4,745.00 +83.00 +1.78% 651,000 23:38:49
Dentsu Inc 4,230.00 +90.00 +2.17% 621,000 23:37:41
Dowa Holdings Co Ltd 875.00 -6.00 -0.68% 683,000 23:38:14
East Japan Railway Co 7,515.00 -7.00 -0.09% 196,700 23:38:12
Ebara Corp 596.00 +2.00 +0.34% 695,000 23:35:15
Eisai Co Ltd 3,927.00 -14.00 -0.36% 255,900 23:38:41
FANUC Corp 18,630.00 +60.00 +0.32% 293,000 23:38:36
FUJIFILM Holdings Corp 2,747.00 +16.00 +0.59% 839,800 23:38:43
Fast Retailing Co Ltd 33,830.00 +400.00 +1.20% 230,100 23:38:15
Fuji Electric Co Ltd 437.00 +7.00 +1.63% 718,000 23:38:37
Fuji Heavy Industries Ltd 2,822.00 +45.00 +1.62% 1,245,100 23:38:35
Fujikura Ltd 464.00 -3.00 -0.64% 552,000 23:30:50
Fujitsu Ltd 611.00 +8.00 +1.33% 3,271,000 23:38:34
Fukuoka Financial Group Inc 416.00 +2.00 +0.48% 492,000 23:36:14
Furukawa Co Ltd 185.00 +2.00 +1.09% 522,000 23:31:03
Furukawa Electric Co Ltd 243.00 +6.00 +2.53% 2,495,000 23:37:52
GS Yuasa Corp 574.00 +23.00 +4.17% 2,336,000 23:38:10
Heiwa Real Estate Co Ltd 1,603.00 +11.00 +0.69% 43,500 23:35:11
Hino Motors Ltd 1,490.00 +51.00 +3.54% 857,800 23:38:00
Hitachi Construction Machinery Co Ltd 1,919.00 +8.00 +0.42% 304,900 23:38:17
Hitachi Ltd 757.00 +5.00 +0.66% 8,336,000 23:38:15
Hitachi Zosen Corp 487.00 +17.00 +3.62% 555,500 23:37:27
Hokuetsu Kishu Paper Co Ltd 488.00 -11.00 -2.20% 304,100 23:38:09
Honda Motor Co Ltd 3,432.00 -27.00 -0.78% 2,390,700 23:38:59
IHI Corp 408.00 -1.00 -0.24% 3,899,000 23:36:53
ITOCHU Corp 1,166.00 +8.00 +0.69% 1,867,500 23:38:01
Inpex Corp 1,442.00 +8.00 +0.56% 1,733,100 23:37:39
Isetan Mitsukoshi Holdings Ltd 1,264.00 -13.00 -1.02% 754,800 23:38:13
Isuzu Motors Ltd 611.00 +3.00 +0.49% 3,293,000 23:34:40
J Front Retailing Co Ltd 678.00 -1.00 -0.15% 902,000 23:38:44
JFE Holdings Inc 1,967.00 +2.00 +0.10% 750,700 23:37:22
JGC Corp 3,584.00 +24.00 +0.67% 226,000 23:36:00
JTEKT Corp 1,493.00 +20.00 +1.36% 358,800 23:37:21
JX Holdings Inc 516.00 +2.00 +0.39% 2,863,000 23:37:45
Japan Steel Works Ltd/The 446.00 +2.00 +0.45% 405,000 23:37:18
Japan Tobacco Inc 3,227.00 -3.00 -0.09% 641,400 23:37:59
KDDI Corp 5,378.00 -3.00 -0.06% 465,100 23:38:12
Kajima Corp 390.00 +4.00 +1.04% 3,408,000 23:36:53
Kansai Electric Power Co Inc/The 938.00 +5.00 +0.54% 1,648,400 23:37:58
Kao Corp 3,651.00 +39.00 +1.08% 285,000 23:38:41
Kawasaki Heavy Industries Ltd 372.00 +4.00 +1.09% 4,655,000 23:36:51
Kawasaki Kisen Kaisha Ltd 215.00 +3.00 +1.42% 2,566,000 23:30:37
Keio Corp 710.00 -7.00 -0.98% 158,000 23:38:22
Keisei Electric Railway Co Ltd 879.00 -3.00 -0.34% 137,000 23:34:11
Kikkoman Corp 1,988.00 +20.00 +1.02% 190,000 23:38:49
Kirin Holdings Co Ltd 1,409.00 +4.00 +0.28% 608,300 23:38:12
Kobe Steel Ltd 132.00 -1.00 -0.75% 7,270,000 23:38:16
Komatsu Ltd 2,150.00 -2.00 -0.09% 2,348,600 23:38:07
Konami Corp 2,313.00 -2.00 -0.09% 199,300 23:38:16
Konica Minolta Inc 954.00 +12.00 +1.27% 416,700 23:38:51
Kubota Corp 1,345.00 +2.00 +0.15% 1,108,000 23:36:17
Kuraray Co Ltd 1,161.00 +8.00 +0.69% 688,500 23:38:32
Kyocera Corp 4,694.00 +40.00 +0.86% 251,200 23:39:00
Kyowa Hakko Kirin Co Ltd 1,148.00 +3.00 +0.26% 293,000 23:36:39
MEIJI Holdings Co Ltd 6,310.00 +20.00 +0.32% 54,500 23:36:41
MS&AD Insurance Group Holdings 2,295.00 +33.00 +1.46% 381,900 23:37:52
Marubeni Corp 691.00 +4.00 +0.58% 2,033,000 23:37:07
Maruha Nichiro Corp 1,586.00 -10.00 -0.63% 64,900 23:35:48
Marui Group Co Ltd 864.00 +17.00 +2.01% 531,300 23:38:31
Matsui Securities Co Ltd 999.00 +11.00 +1.11% 443,800 23:37:27
Mazda Motor Corp 459.00 +7.00 +1.55% 19,534,000 23:38:06
Meidensha Corp 433.00 +2.00 +0.46% 119,000 23:30:00
Minebea Co Ltd 863.00 +8.00 +0.94% 1,759,000 23:36:17
Mitsubishi Chemical Holdings Corp 425.00 -3.00 -0.70% 2,033,400 23:36:32
Mitsubishi Corp 1,845.00 -7.00 -0.38% 1,389,800 23:39:00
Mitsubishi Electric Corp 1,153.00 -3.00 -0.26% 1,181,000 23:38:20
Mitsubishi Estate Co Ltd 2,332.00 +12.00 +0.52% 949,000 23:37:16
Mitsubishi Heavy Industries Ltd 569.00 +2.00 +0.35% 2,599,000 23:36:35
Mitsubishi Logistics Corp 1,452.00 +6.00 +0.41% 123,000 23:36:40
Mitsubishi Materials Corp 290.00 -1.00 -0.34% 1,515,000 23:30:16
Mitsubishi Motors Corp 1,052.00 -3.00 -0.28% 844,300 23:36:05
Mitsubishi UFJ Financial Group Inc 566.00 +1.00 +0.18% 20,452,600 23:38:17
Mitsui & Co Ltd 1,468.00 +2.00 +0.14% 1,282,200 23:38:31
Mitsui Chemicals Inc 247.00 -1.00 -0.40% 3,269,000 23:37:55
Mitsui Engineering & Shipbuilding Co Ltd 221.00 +6.00 +2.79% 2,323,000 23:37:27
Mitsui Fudosan Co Ltd 3,123.00 +47.00 +1.53% 1,351,000 23:37:36
Mitsui Mining & Smelting Co Ltd 252.00 +1.00 +0.40% 1,259,000 23:37:25
Mitsui OSK Lines Ltd 359.00 0.00 0.00% 4,729,000 23:38:55
Mitsumi Electric Co Ltd 711.00 +5.00 +0.71% 192,600 23:38:24
Mizuho Financial Group Inc 202.00 -1.00 -0.49% 14,180,300 23:38:59
NEC Corp 292.00 0.00 0.00% 6,442,000 23:35:42
NGK Insulators Ltd 2,026.00 +46.00 +2.32% 347,000 23:38:17
NKSJ Holdings Inc 2,591.00 +28.00 +1.09% 179,300 23:38:02
NSK Ltd 1,120.00 +27.00 +2.47% 1,010,000 23:37:20
NTN Corp 368.00 +7.00 +1.94% 1,106,000 23:38:43
NTT DOCOMO Inc 1,572.00 -9.00 -0.57% 1,371,100 23:38:35
NTT Data Corp 3,865.00 -10.00 -0.26% 149,900 23:37:47
Nichirei Corp 479.00 -1.00 -0.21% 365,000 23:35:35
Nikon Corp 1,655.00 +7.00 +0.42% 445,500 23:38:41
Nippon Electric Glass Co Ltd 537.00 -4.00 -0.74% 765,000 23:36:32
Nippon Express Co Ltd 486.00 +1.00 +0.21% 579,000 23:36:29
Nippon Kayaku Co Ltd 1,213.00 +4.00 +0.33% 194,000 23:34:01
Nippon Light Metal Holdings Co Ltd 134.00 0.00 0.00% 565,000 23:37:53
Nippon Meat Packers Inc 1,768.00 +20.00 +1.14% 526,000 23:36:24
Nippon Paper Industries Co Ltd 1,968.00 +3.00 +0.15% 128,700 23:37:56
Nippon Sheet Glass Co Ltd 140.00 0.00 0.00% 2,091,000 23:30:03
Nippon Soda Co Ltd 579.00 +6.00 +1.05% 175,000 23:30:00
Nippon Steel & Sumitomo Metal Corp 277.00 0.00 0.00% 7,786,000 23:38:23
Nippon Suisan Kaisha Ltd 226.00 0.00 0.00% 765,400 23:38:35
Nippon Telegraph & Telephone Corp 5,377.00 +10.00 +0.19% 481,200 23:38:44
Nippon Yusen KK 293.00 -2.00 -0.68% 4,550,000 23:37:30
Nissan Chemical Industries Ltd 1,561.00 +9.00 +0.58% 97,600 23:38:43
Nissan Motor Co Ltd 900.00 -2.00 -0.22% 3,766,500 23:37:45
Nisshin Seifun Group Inc 1,166.00 +3.00 +0.26% 141,700 23:38:19
Nisshin Steel Co Ltd 1,092.00 -10.00 -0.91% 519,900 23:37:38
Nisshinbo Holdings Inc 857.00 +2.00 +0.23% 171,000 23:34:53
Nitto Boseki Co Ltd 441.00 +3.00 +0.68% 74,000 23:38:34
Nitto Denko Corp 4,742.00 +13.00 +0.27% 299,100 23:37:53
Nomura Holdings Inc 624.00 +1.00 +0.16% 8,749,200 23:37:12
OKUMA Corp 818.00 +6.00 +0.74% 319,000 23:36:02
Obayashi Corp 637.00 +10.00 +1.59% 3,239,000 23:34:44
Odakyu Electric Railway Co Ltd 880.00 -4.00 -0.45% 257,000 23:35:02
Oji Holdings Corp 445.00 -3.00 -0.67% 1,011,000 23:38:03
Oki Electric Industry Co Ltd 207.00 +1.00 +0.49% 2,238,000 23:34:07
Olympus Corp 2,986.00 -14.00 -0.47% 605,200 23:38:27
Osaka Gas Co Ltd 385.00 +1.00 +0.26% 1,186,000 23:36:03
Pacific Metals Co Ltd 477.00 -1.00 -0.21% 4,355,000 23:38:25
Panasonic Corp 1,109.00 +1.00 +0.09% 3,719,000 23:38:27
Pioneer Corp 230.00 +4.00 +1.77% 4,369,300 23:38:24
Resona Holdings Inc 487.00 -2.00 -0.41% 2,326,700 23:38:41
Ricoh Co Ltd 1,146.00 +22.00 +1.96% 1,074,800 23:38:55
SKY Perfect JSAT Holdings Inc 523.00 +1.00 +0.19% 126,600 23:38:14
Sapporo Holdings Ltd 432.00 +3.00 +0.70% 635,000 23:37:26
Secom Co Ltd 5,936.00 +23.00 +0.39% 361,400 23:38:52
Sekisui House Ltd 1,288.00 +4.00 +0.31% 708,500 23:37:57
Seven & I Holdings Co Ltd 3,848.00 +3.00 +0.08% 494,300 23:38:56
Sharp Corp/Japan 277.00 +5.00 +1.84% 13,594,000 23:38:20
Shimizu Corp 536.00 +2.00 +0.37% 1,192,000 23:34:54
Shin-Etsu Chemical Co Ltd 6,107.00 +41.00 +0.68% 645,800 23:38:50
Shinsei Bank Ltd 200.00 +4.00 +2.04% 4,584,000 23:38:39
Shionogi & Co Ltd 1,814.00 +8.00 +0.44% 235,200 23:37:29
Shiseido Co Ltd 1,827.00 +17.00 +0.94% 2,045,000 23:38:21
Shizuoka Bank Ltd/The 973.00 +3.00 +0.31% 299,000 23:36:53
Showa Denko KK 142.00 0.00 0.00% 1,079,000 23:37:39
Showa Shell Sekiyu KK 969.00 -2.00 -0.21% 236,600 23:37:53
SoftBank Corp 7,592.00 -13.00 -0.17% 5,158,000 23:38:20
Sojitz Corp 166.00 0.00 0.00% 2,616,100 23:38:47
Sony Corp 1,926.00 +18.00 +0.94% 2,678,200 23:38:38
Sony Financial Holdings Inc 1,682.00 +15.00 +0.90% 172,000 23:37:55
Sumco Corp 832.00 +45.00 +5.72% 2,836,900 23:37:47
Sumitomo Chemical Co Ltd 388.00 +3.00 +0.78% 2,683,000 23:35:33
Sumitomo Corp 1,330.00 -5.00 -0.37% 756,300 23:37:45
Sumitomo Electric Industries Ltd 1,438.00 +13.00 +0.91% 741,300 23:38:00
Sumitomo Heavy Industries Ltd 457.00 +17.00 +3.86% 2,812,000 23:36:51
Sumitomo Metal Mining Co Ltd 1,444.00 -22.00 -1.50% 1,718,000 23:37:24
Sumitomo Mitsui Financial Group Inc 4,130.00 +7.00 +0.17% 4,513,300 23:38:41
Sumitomo Mitsui Trust Holdings Inc 439.00 0.00 0.00% 3,972,000 23:36:46
Sumitomo Osaka Cement Co Ltd 425.00 +5.00 +1.19% 1,159,000 23:38:38
Sumitomo Realty & Development Co Ltd 4,042.00 +47.00 +1.18% 613,000 23:36:14
Suzuki Motor Corp 2,850.00 -7.00 -0.25% 304,000 23:38:36
T&D Holdings Inc 1,211.00 +4.00 +0.33% 658,500 23:38:41
TDK Corp 4,630.00 +65.00 +1.42% 312,500 23:37:11
TOTO Ltd 1,457.00 +3.00 +0.21% 411,000 23:37:50
Taiheiyo Cement Corp 365.00 0.00 0.00% 2,995,000 23:34:35
Taisei Corp 473.00 +1.00 +0.21% 3,564,000 23:36:56
Taiyo Yuden Co Ltd 1,308.00 +41.00 +3.24% 962,800 23:38:18
Takara Holdings Inc 782.00 -2.00 -0.26% 122,000 23:38:15
Takashimaya Co Ltd 959.00 +4.00 +0.42% 313,000 23:36:35
Takeda Pharmaceutical Co Ltd 4,544.00 -2.00 -0.04% 583,700 23:38:49
Teijin Ltd 251.00 0.00 0.00% 1,639,000 23:36:18
Terumo Corp 2,111.00 +2.00 +0.09% 308,800 23:36:53
Tobu Railway Co Ltd 494.00 -4.00 -0.80% 545,000 23:35:00
Toho Co Ltd/Tokyo 1,900.00 -16.00 -0.84% 173,900 23:38:05
Toho Zinc Co Ltd 330.00 -2.00 -0.60% 227,000 23:34:28
Tokai Carbon Co Ltd 335.00 +1.00 +0.30% 183,000 23:30:01
Tokio Marine Holdings Inc 3,018.00 +25.00 +0.84% 435,300 23:38:33
Tokuyama Corp 323.00 +1.00 +0.31% 710,000 23:35:01
Tokyo Dome Corp 474.00 +3.00 +0.64% 250,000 23:37:39
Tokyo Electric Power Co Inc 386.00 -2.00 -0.52% 3,051,400 23:38:41
Tokyo Electron Ltd 5,910.00 +97.00 +1.67% 347,500 23:38:35
Tokyo Gas Co Ltd 516.00 +4.00 +0.78% 2,026,000 23:37:40
Tokyo Tatemono Co Ltd 831.00 +9.00 +1.09% 1,261,000 23:36:42
Tokyu Corp 630.00 +3.00 +0.48% 875,000 23:33:34
Tokyu Fudosan Holdings Corp 775.00 +6.00 +0.78% 948,100 23:33:55
Toppan Printing Co Ltd 709.00 0.00 0.00% 257,000 23:37:01
Toray Industries Inc 683.00 +4.00 +0.59% 1,999,000 23:38:06
Toshiba Corp 424.00 +6.00 +1.44% 7,662,000 23:38:23
Tosoh Corp 397.00 +11.00 +2.85% 2,462,000 23:37:46
Toyo Seikan Group Holdings Ltd 1,574.00 +3.00 +0.19% 129,900 23:38:28
Toyobo Co Ltd 164.00 -1.00 -0.61% 2,520,000 23:36:32
Toyota Motor Corp 5,564.00 +52.00 +0.94% 2,769,900 23:37:26
Toyota Tsusho Corp 2,636.00 -23.00 -0.86% 219,200 23:38:09
Trend Micro Inc/Japan 3,225.00 +30.00 +0.94% 125,200 23:37:24
UNY Group Holdings Co Ltd 645.00 +1.00 +0.16% 387,200 23:37:24
Ube Industries Ltd/Japan 183.00 -1.00 -0.54% 2,270,000 23:38:43
Unitika Ltd 58.00 0.00 0.00% 30,973,000 23:35:58
West Japan Railway Co 4,004.00 -40.00 -0.99% 283,300 23:38:16
Yahoo Japan Corp 483.00 +9.00 +1.90% 7,202,500 23:38:26
Yamaha Corp 1,389.00 +19.00 +1.39% 160,300 23:38:56
Yamato Holdings Co Ltd 2,082.00 -2.00 -0.10% 684,400 23:38:21
Yaskawa Electric Corp 1,325.00 +16.00 +1.22% 309,400 23:36:48
Yokogawa Electric Corp 1,450.00 -10.00 -0.68% 551,500 23:35:50
Yokohama Rubber Co Ltd/The 931.00 -2.00 -0.21% 392,000 23:35:49

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil