Error: Could not add to watchlist. X

Nikkei 225

+ Watchlist
NKY:IND
20,539.79
17.29
0.08%
As of 02:28:01 ET on 07/03/2015.
Total Members
225
Members Up
131
Members Down
82
Member
Price
Change
% Change
Volume
Time (ET)
1332:JP
358
3.00
0.85%
1.415 m
02:00:00
Nippon Suisan Kaisha Ltd
1333:JP
2,020
17.00
0.85%
313.500 k
02:00:00
Maruha Nichiro Corp
1605:JP
1,373
-26.50
-1.89%
4.353 m
02:00:00
Inpex Corp
1721:JP
1,851
-8.00
-0.43%
535.300 k
02:00:00
COMSYS Holdings Corp
1801:JP
737
0.00
0.00%
10.046 m
02:00:00
Taisei Corp
1802:JP
964
11.00
1.15%
5.322 m
02:00:00
Obayashi Corp
1803:JP
1,080
3.00
0.28%
3.324 m
02:00:00
Shimizu Corp
1812:JP
612
6.00
0.99%
7.960 m
02:00:00
Kajima Corp
1925:JP
2,960
-23.50
-0.79%
1.162 m
02:00:00
Daiwa House Industry Co Ltd
1928:JP
2,002
0.50
0.02%
2.074 m
02:00:00
Sekisui House Ltd
1963:JP
2,357
-19.50
-0.82%
939.000 k
02:00:00
JGC Corp
2002:JP
1,664
8.00
0.48%
932.000 k
02:00:00
Nisshin Seifun Group Inc
2269:JP
16,240
150.00
0.93%
195.500 k
02:00:00
MEIJI Holdings Co Ltd
2282:JP
2,869
10.00
0.35%
731.000 k
02:00:00
NH Foods Ltd
2501:JP
452
2.00
0.44%
1.401 m
02:00:00
Sapporo Holdings Ltd
2502:JP
3,793
-9.50
-0.25%
1.878 m
02:00:00
Asahi Group Holdings Ltd
2503:JP
1,701
26.00
1.55%
3.047 m
02:00:00
Kirin Holdings Co Ltd
2531:JP
969
16.00
1.68%
361.900 k
02:00:00
Takara Holdings Inc
2768:JP
305
-4.00
-1.29%
13.009 m
02:00:00
Sojitz Corp
2801:JP
3,970
110.00
2.85%
961.000 k
02:00:00
Kikkoman Corp
2802:JP
2,623
2.50
0.10%
2.156 m
02:00:00
Ajinomoto Co Inc
2871:JP
872
9.00
1.04%
1.356 m
02:00:00
Nichirei Corp
2914:JP
4,297
102.00
2.43%
5.481 m
02:00:00
Japan Tobacco Inc
3086:JP
2,417
-14.00
-0.58%
1.037 m
02:00:00
J Front Retailing Co Ltd
3099:JP
2,318
13.00
0.56%
2.322 m
02:00:00
Isetan Mitsukoshi Holdings Ltd
3101:JP
195
0.00
0.00%
2.167 m
02:00:00
Toyobo Co Ltd
3103:JP
59
2.00
3.51%
28.510 m
02:00:00
Unitika Ltd
3105:JP
1,405
10.00
0.72%
319.000 k
02:00:00
Nisshinbo Holdings Inc
3110:JP
595
43.00
7.79%
989.000 k
02:00:00
Nitto Boseki Co Ltd
3289:JP
1,000
-1.00
-0.10%
3.328 m
02:00:00
Tokyu Fudosan Holdings Corp
3382:JP
5,333
14.00
0.26%
1.429 m
02:00:00
Seven & i Holdings Co Ltd
3401:JP
478
-5.00
-1.04%
4.395 m
02:00:00
Teijin Ltd
3402:JP
1,029
-13.00
-1.25%
5.410 m
02:00:00
Toray Industries Inc
3405:JP
1,471
-2.00
-0.14%
1.508 m
02:00:00
Kuraray Co Ltd
3407:JP
1,001
-0.50
-0.05%
4.050 m
02:00:00
Asahi Kasei Corp
3436:JP
1,512
5.00
0.33%
2.431 m
02:00:00
Sumco Corp
3861:JP
553
10.00
1.84%
5.090 m
02:00:00
Oji Holdings Corp
3863:JP
2,139
16.00
0.75%
753.200 k
02:00:00
Nippon Paper Industries Co Ltd
3865:JP
678
23.00
3.51%
612.600 k
02:00:00
Hokuetsu Kishu Paper Co Ltd
4004:JP
163
2.00
1.24%
6.229 m
02:00:00
Showa Denko KK
4005:JP
740
-3.00
-0.40%
5.219 m
02:00:00
Sumitomo Chemical Co Ltd
4021:JP
2,888
82.00
2.92%
983.200 k
02:00:00
Nissan Chemical Industries Ltd
4041:JP
806
4.00
0.50%
363.000 k
02:00:00
Nippon Soda Co Ltd
4042:JP
783
-12.00
-1.51%
2.442 m
02:00:00
Tosoh Corp
4043:JP
237
3.00
1.28%
4.127 m
02:00:00
Tokuyama Corp
4061:JP
548
-4.00
-0.72%
1.190 m
02:00:00
Denki Kagaku Kogyo KK
4063:JP
7,565
27.00
0.36%
572.000 k
02:00:00
Shin-Etsu Chemical Co Ltd
4151:JP
1,664
36.00
2.21%
855.000 k
02:00:00
Kyowa Hakko Kirin Co Ltd
4183:JP
467
5.00
1.08%
9.481 m
02:00:00
Mitsui Chemicals Inc
4188:JP
776
-1.10
-0.14%
5.023 m
02:00:00
Mitsubishi Chemical Holdings Corp
4208:JP
228
2.00
0.88%
10.519 m
02:00:00
Ube Industries Ltd
4272:JP
1,315
-2.00
-0.15%
471.000 k
02:00:00
Nippon Kayaku Co Ltd
4324:JP
6,490
20.00
0.31%
560.400 k
02:00:00
Dentsu Inc
4452:JP
5,905
88.00
1.51%
2.164 m
02:00:00
Kao Corp
4502:JP
5,983
-14.00
-0.23%
1.232 m
02:00:00
Takeda Pharmaceutical Co Ltd
4503:JP
1,791
7.50
0.42%
3.872 m
02:00:00
Astellas Pharma Inc
4506:JP
1,381
8.00
0.58%
1.167 m
02:00:00
Sumitomo Dainippon Pharma Co Ltd
4507:JP
4,945
15.00
0.30%
1.259 m
02:00:00
Shionogi & Co Ltd
4519:JP
4,375
30.00
0.69%
765.200 k
02:00:00
Chugai Pharmaceutical Co Ltd
4523:JP
8,346
36.00
0.43%
657.900 k
02:00:00
Eisai Co Ltd
4543:JP
3,100
55.00
1.81%
1.860 m
02:00:00
Terumo Corp
4568:JP
2,340
8.50
0.36%
2.217 m
02:00:00
Daiichi Sankyo Co Ltd
4689:JP
503
1.00
0.20%
9.203 m
02:00:00
Yahoo Japan Corp
4704:JP
4,140
10.00
0.24%
597.700 k
02:00:00
Trend Micro Inc/Japan
4901:JP
4,457
50.00
1.13%
2.334 m
02:00:00
FUJIFILM Holdings Corp
4902:JP
1,480
26.00
1.79%
1.952 m
02:00:00
Konica Minolta Inc
4911:JP
2,897
-103.50
-3.45%
4.294 m
02:00:00
Shiseido Co Ltd
5002:JP
1,078
-9.00
-0.83%
1.548 m
02:00:00
Showa Shell Sekiyu KK
5020:JP
520
-5.40
-1.03%
8.875 m
02:00:00
JX Holdings Inc
5101:JP
2,452
12.00
0.49%
521.100 k
02:00:00
Yokohama Rubber Co Ltd/The
5108:JP
4,607
65.00
1.43%
2.127 m
02:00:00
Bridgestone Corp
5201:JP
730
-12.00
-1.62%
5.785 m
02:00:00
Asahi Glass Co Ltd
5202:JP
128
-2.00
-1.54%
20.609 m
02:00:00
Nippon Sheet Glass Co Ltd
5214:JP
626
-11.00
-1.73%
3.755 m
02:00:00
Nippon Electric Glass Co Ltd
5232:JP
448
-4.00
-0.88%
2.027 m
02:00:00
Sumitomo Osaka Cement Co Ltd
5233:JP
371
-1.00
-0.27%
3.755 m
02:00:00
Taiheiyo Cement Corp
5301:JP
387
-1.00
-0.26%
661.000 k
02:00:00
Tokai Carbon Co Ltd
5332:JP
2,222
20.00
0.91%
1.763 m
02:00:00
TOTO Ltd
5333:JP
3,195
35.00
1.11%
904.000 k
02:00:00
NGK Insulators Ltd
5401:JP
310
-2.00
-0.64%
31.116 m
02:00:00
Nippon Steel & Sumitomo Metal Corp
5406:JP
204
-1.00
-0.49%
37.582 m
02:00:00
Kobe Steel Ltd
5411:JP
2,644
-32.00
-1.20%
3.196 m
02:00:00
JFE Holdings Inc
5413:JP
1,494
-25.00
-1.65%
641.800 k
02:00:00
Nisshin Steel Co Ltd
5541:JP
373
-1.00
-0.27%
1.751 m
02:00:00
Pacific Metals Co Ltd
5631:JP
493
-9.00
-1.79%
1.753 m
02:00:00
Japan Steel Works Ltd/The
5703:JP
208
-4.00
-1.89%
3.255 m
02:00:00
Nippon Light Metal Holdings Co Ltd
5706:JP
319
-4.00
-1.24%
7.379 m
02:00:00
Mitsui Mining & Smelting Co Ltd
5707:JP
385
2.00
0.52%
1.252 m
02:00:00
Toho Zinc Co Ltd
5711:JP
461
0.00
0.00%
5.546 m
02:00:00
Mitsubishi Materials Corp
5713:JP
1,847
-10.00
-0.54%
1.964 m
02:00:00
Sumitomo Metal Mining Co Ltd
5714:JP
1,183
-4.00
-0.34%
1.690 m
02:00:00
Dowa Holdings Co Ltd
5715:JP
221
0.00
0.00%
608.000 k
02:00:00
Furukawa Co Ltd
5801:JP
212
-7.00
-3.20%
15.572 m
02:00:00
Furukawa Electric Co Ltd
5802:JP
1,933
26.50
1.39%
3.720 m
02:00:00
Sumitomo Electric Industries Ltd
5803:JP
704
2.00
0.28%
1.197 m
02:00:00
Fujikura Ltd
5901:JP
1,977
33.00
1.70%
486.200 k
02:00:00
Toyo Seikan Group Holdings Ltd
6103:JP
1,412
-26.00
-1.81%
1.048 m
02:00:00
OKUMA Corp
6113:JP
1,313
8.00
0.61%
1.159 m
02:00:00
Amada Holdings Co Ltd
6301:JP
2,428
8.00
0.33%
2.646 m
02:00:00
Komatsu Ltd
6302:JP
693
8.00
1.17%
3.313 m
02:00:00
Sumitomo Heavy Industries Ltd
6305:JP
2,116
9.00
0.43%
553.700 k
02:00:00
Hitachi Construction Machinery Co Ltd
6326:JP
2,035
6.50
0.32%
3.122 m
02:00:00
Kubota Corp
6361:JP
580
-1.00
-0.17%
2.917 m
02:00:00
Ebara Corp
6366:JP
1,139
-13.00
-1.13%
1.597 m
02:00:00
Chiyoda Corp
6367:JP
9,106
-66.00
-0.72%
918.600 k
02:00:00
Daikin Industries Ltd
6471:JP
1,882
-32.00
-1.67%
2.775 m
02:00:00
NSK Ltd
6472:JP
781
-7.00
-0.89%
3.957 m
02:00:00
NTN Corp
6473:JP
2,367
-3.00
-0.13%
681.800 k
02:00:00
JTEKT Corp
6479:JP
2,017
-47.00
-2.28%
4.380 m
02:00:00
Minebea Co Ltd
6501:JP
804
2.00
0.25%
16.496 m
02:00:00
Hitachi Ltd
6502:JP
423
5.80
1.39%
24.653 m
02:00:00
Toshiba Corp
6503:JP
1,571
-10.50
-0.66%
8.157 m
02:00:00
Mitsubishi Electric Corp
6504:JP
516
-6.00
-1.15%
6.101 m
02:00:00
Fuji Electric Co Ltd
6506:JP
1,595
20.00
1.27%
1.615 m
02:00:00
Yaskawa Electric Corp
6508:JP
460
0.00
0.00%
712.000 k
02:00:00
Meidensha Corp
6674:JP
485
-4.00
-0.82%
1.890 m
02:00:00
GS Yuasa Corp
6701:JP
371
-4.00
-1.07%
8.834 m
02:00:00
NEC Corp
6702:JP
685
0.00
0.00%
10.285 m
02:00:00
Fujitsu Ltd
6703:JP
262
5.00
1.95%
8.568 m
02:00:00
Oki Electric Industry Co Ltd
6752:JP
1,669
-16.00
-0.95%
6.899 m
02:00:00
Panasonic Corp
6753:JP
164
0.00
0.00%
90.778 m
02:00:00
Sharp Corp/Japan
6758:JP
3,504
-11.00
-0.31%
4.469 m
02:00:00
Sony Corp
6762:JP
9,340
10.00
0.11%
1.009 m
02:00:00
TDK Corp
6767:JP
841
9.00
1.08%
442.700 k
02:00:00
Mitsumi Electric Co Ltd
6770:JP
3,885
45.00
1.17%
3.634 m
02:00:00
Alps Electric Co Ltd
6773:JP
226
3.00
1.35%
1.892 m
02:00:00
Pioneer Corp
6841:JP
1,545
-69.00
-4.28%
3.338 m
02:00:00
Yokogawa Electric Corp
6857:JP
1,278
18.00
1.43%
1.024 m
02:00:00
Advantest Corp
6902:JP
6,070
7.00
0.12%
1.468 m
02:00:00
Denso Corp
6952:JP
2,416
-38.00
-1.55%
2.151 m
02:00:00
Casio Computer Co Ltd
6954:JP
25,545
345.00
1.37%
727.300 k
02:00:00
FANUC Corp
6971:JP
6,507
138.00
2.17%
1.246 m
02:00:00
Kyocera Corp
6976:JP
1,711
-7.00
-0.41%
1.118 m
02:00:00
Taiyo Yuden Co Ltd
6988:JP
10,415
225.00
2.21%
861.100 k
02:00:00
Nitto Denko Corp
7003:JP
212
0.00
0.00%
2.424 m
02:00:00
Mitsui Engineering & Shipbuilding Co Ltd
7004:JP
721
12.00
1.69%
1.169 m
02:00:00
Hitachi Zosen Corp
7011:JP
736
1.60
0.22%
12.146 m
02:00:00
Mitsubishi Heavy Industries Ltd
7012:JP
560
-3.00
-0.53%
20.074 m
02:00:00
Kawasaki Heavy Industries Ltd
7013:JP
549
-24.00
-4.19%
21.168 m
02:00:00
IHI Corp
7201:JP
1,327
27.50
2.12%
14.479 m
02:00:00
Nissan Motor Co Ltd
7202:JP
1,638
18.50
1.14%
2.331 m
02:00:00
Isuzu Motors Ltd
7203:JP
8,182
29.00
0.36%
5.171 m
02:00:00
Toyota Motor Corp
7205:JP
1,502
14.00
0.94%
1.694 m
02:00:00
Hino Motors Ltd
7211:JP
1,041
0.00
0.00%
2.682 m
02:00:00
Mitsubishi Motors Corp
7261:JP
2,473
30.00
1.23%
7.849 m
02:00:00
Mazda Motor Corp
7267:JP
4,039
0.50
0.01%
2.636 m
02:00:00
Honda Motor Co Ltd
7269:JP
4,081
25.00
0.62%
1.467 m
02:00:00
Suzuki Motor Corp
7270:JP
4,605
5.00
0.11%
2.610 m
02:00:00
Fuji Heavy Industries Ltd
7731:JP
1,452
26.00
1.82%
3.592 m
02:00:00
Nikon Corp
7733:JP
4,400
105.00
2.44%
2.027 m
02:00:00
Olympus Corp
7735:JP
776
8.00
1.04%
1.278 m
02:00:00
SCREEN Holdings Co Ltd
7751:JP
3,986
39.00
0.99%
3.322 m
02:00:00
Canon Inc
7752:JP
1,270
9.00
0.71%
2.813 m
02:00:00
Ricoh Co Ltd
7762:JP
883
23.00
2.67%
2.771 m
02:00:00
Citizen Holdings Co Ltd
7911:JP
1,040
-3.00
-0.29%
1.448 m
02:00:00
Toppan Printing Co Ltd
7912:JP
1,310
22.00
1.71%
2.379 m
02:00:00
Dai Nippon Printing Co Ltd
7951:JP
2,646
66.00
2.56%
759.200 k
02:00:00
Yamaha Corp
8001:JP
1,613
-9.00
-0.56%
5.172 m
02:00:00
ITOCHU Corp
8002:JP
710
-2.60
-0.36%
4.636 m
02:00:00
Marubeni Corp
8015:JP
3,420
30.00
0.88%
650.500 k
02:00:00
Toyota Tsusho Corp
8031:JP
1,667
2.50
0.15%
5.264 m
02:00:00
Mitsui & Co Ltd
8035:JP
8,203
114.00
1.41%
1.211 m
02:00:00
Tokyo Electron Ltd
8053:JP
1,450
-6.00
-0.41%
2.235 m
02:00:00
Sumitomo Corp
8058:JP
2,743
15.00
0.55%
3.807 m
02:00:00
Mitsubishi Corp
8233:JP
1,128
-8.00
-0.70%
1.973 m
02:00:00
Takashimaya Co Ltd
8252:JP
1,750
27.00
1.57%
1.525 m
02:00:00
Marui Group Co Ltd
8253:JP
2,801
34.00
1.23%
927.500 k
02:00:00
Credit Saison Co Ltd
8267:JP
1,752
-3.50
-0.20%
2.283 m
02:00:00
Aeon Co Ltd
8270:JP
795
0.00
0.00%
1.424 m
02:00:00
UNY Group Holdings Co Ltd
8303:JP
269
10.00
3.86%
49.773 m
02:00:00
Shinsei Bank Ltd
8304:JP
476
4.00
0.85%
10.257 m
02:00:00
Aozora Bank Ltd
8306:JP
904
10.80
1.21%
66.678 m
02:00:00
Mitsubishi UFJ Financial Group Inc
8308:JP
682
1.80
0.26%
12.268 m
02:00:00
Resona Holdings Inc
8309:JP
581
13.30
2.34%
21.925 m
02:00:00
Sumitomo Mitsui Trust Holdings Inc
8316:JP
5,594
124.00
2.27%
9.931 m
02:00:00
Sumitomo Mitsui Financial Group Inc
8331:JP
950
5.00
0.53%
3.045 m
02:00:00
Chiba Bank Ltd/The
8332:JP
769
2.30
0.30%
5.455 m
02:00:00
Bank of Yokohama Ltd/The
8354:JP
653
12.00
1.87%
3.772 m
02:00:00
Fukuoka Financial Group Inc
8355:JP
1,314
5.00
0.38%
1.211 m
02:00:00
Shizuoka Bank Ltd/The
8411:JP
272
6.40
2.41%
289.009 m
02:00:00
Mizuho Financial Group Inc
8601:JP
933
6.60
0.71%
9.914 m
02:00:00
Daiwa Securities Group Inc
8604:JP
877
29.20
3.44%
54.060 m
02:00:00
Nomura Holdings Inc
8628:JP
1,116
12.00
1.09%
651.600 k
02:00:00
Matsui Securities Co Ltd
8630:JP
4,475
-25.00
-0.56%
789.700 k
02:00:00
Sompo Japan Nipponkoa Holdings Inc
8725:JP
3,848
-17.00
-0.44%
863.100 k
02:00:00
MS&AD Insurance Group Holdings Inc
8729:JP
2,288
-19.00
-0.82%
2.150 m
02:00:00
Sony Financial Holdings Inc
8750:JP
2,456
-46.00
-1.84%
5.772 m
02:00:00
Dai-ichi Life Insurance Co Ltd/The
8766:JP
5,147
-36.00
-0.69%
1.040 m
02:00:00
Tokio Marine Holdings Inc
8795:JP
1,865
-24.00
-1.27%
2.882 m
02:00:00
T&D Holdings Inc
8801:JP
3,455
12.00
0.35%
2.981 m
02:00:00
Mitsui Fudosan Co Ltd
8802:JP
2,639
-23.50
-0.88%
4.303 m
02:00:00
Mitsubishi Estate Co Ltd
8803:JP
1,730
15.00
0.87%
149.600 k
02:00:00
Heiwa Real Estate Co Ltd
8804:JP
1,700
-7.00
-0.41%
2.070 m
02:00:00
Tokyo Tatemono Co Ltd
8830:JP
4,339
14.00
0.32%
1.327 m
02:00:00
Sumitomo Realty & Development Co Ltd
9001:JP
568
21.00
3.84%
6.930 m
02:00:00
Tobu Railway Co Ltd
9005:JP
849
5.00
0.59%
2.753 m
02:00:00
Tokyu Corp
9007:JP
1,163
-1.00
-0.09%
828.000 k
02:00:00
Odakyu Electric Railway Co Ltd
9008:JP
920
13.00
1.43%
917.000 k
02:00:00
Keio Corp
9009:JP
1,539
30.00
1.99%
1.352 m
02:00:00
Keisei Electric Railway Co Ltd
9020:JP
11,070
-15.00
-0.14%
547.700 k
02:00:00
East Japan Railway Co
9021:JP
7,924
-21.00
-0.26%
625.300 k
02:00:00
West Japan Railway Co
9022:JP
21,925
-55.00
-0.25%
269.700 k
02:00:00
Central Japan Railway Co
9062:JP
614
-4.00
-0.65%
3.349 m
02:00:00
Nippon Express Co Ltd
9064:JP
2,413
24.50
1.03%
1.627 m
02:00:00
Yamato Holdings Co Ltd
9101:JP
344
1.00
0.29%
8.626 m
02:00:00
Nippon Yusen KK
9104:JP
388
1.00
0.26%
4.803 m
02:00:00
Mitsui OSK Lines Ltd
9107:JP
290
4.00
1.40%
10.879 m
02:00:00
Kawasaki Kisen Kaisha Ltd
9202:JP
341
0.30
0.09%
22.233 m
02:00:00
ANA Holdings Inc
9301:JP
1,651
17.00
1.04%
614.000 k
02:00:00
Mitsubishi Logistics Corp
9412:JP
666
0.00
0.00%
709.800 k
02:00:00
SKY Perfect JSAT Holdings Inc
9432:JP
4,483
-15.50
-0.34%
2.212 m
02:00:00
Nippon Telegraph & Telephone Corp
9433:JP
2,961
14.00
0.48%
3.434 m
02:00:00
KDDI Corp
9437:JP
2,412
-10.00
-0.41%
3.277 m
02:00:00
NTT DOCOMO Inc
9501:JP
667
5.00
0.76%
24.108 m
02:00:00
Tokyo Electric Power Co Inc
9502:JP
1,802
-1.50
-0.08%
1.304 m
02:00:00
Chubu Electric Power Co Inc
9503:JP
1,337
2.00
0.15%
1.575 m
02:00:00
Kansai Electric Power Co Inc/The
9531:JP
651
0.00
0.00%
9.000 m
02:00:00
Tokyo Gas Co Ltd
9532:JP
483
0.60
0.12%
4.160 m
02:00:00
Osaka Gas Co Ltd
9602:JP
3,045
-5.00
-0.16%
213.900 k
02:00:00
Toho Co Ltd/Tokyo
9613:JP
5,340
20.00
0.38%
548.800 k
02:00:00
NTT Data Corp
9681:JP
521
4.00
0.77%
761.000 k
02:00:00
Tokyo Dome Corp
9735:JP
8,194
81.00
1.00%
504.200 k
02:00:00
Secom Co Ltd
9766:JP
2,347
-10.00
-0.42%
562.200 k
02:00:00
Konami Corp
9983:JP
55,740
-2,130.00
-3.68%
989.600 k
02:00:00
Fast Retailing Co Ltd
9984:JP
7,165
13.00
0.18%
3.278 m
02:00:00
SoftBank Group Corp