• Security Type:Index

NKY:IND

14,516.27 98.74 0.68%

As of 02:28:01 ET on 04/18/2014.

Advertisement

Nikkei 225 (NKY) Members

Total Members 225 Unchanged 17 Members Up 164 Members Down 44
Company Price Change % Change Volume Time (ET)
ANA Holdings Inc 225.00 +2.00 +0.90% 7,943,000 02:00:00
Advantest Corp 1,148.00 +9.00 +0.79% 1,594,000 02:00:00
Aeon Co Ltd 1,179.00 0.00 0.00% 2,053,700 02:00:00
Ajinomoto Co Inc 1,526.00 +20.00 +1.33% 922,000 02:00:00
Alps Electric Co Ltd 1,153.00 +34.00 +3.04% 2,210,400 02:00:00
Amada Co Ltd 776.00 0.00 0.00% 1,392,000 02:00:00
Aozora Bank Ltd 297.00 +1.00 +0.34% 3,967,000 02:00:00
Asahi Glass Co Ltd 582.00 -3.00 -0.51% 4,003,000 02:00:00
Asahi Group Holdings Ltd 2,912.00 +28.00 +0.97% 970,400 02:00:00
Asahi Kasei Corp 690.00 +8.00 +1.17% 2,241,000 02:00:00
Astellas Pharma Inc 1,139.00 -1.00 -0.09% 3,594,000 02:00:00
Bank of Yokohama Ltd/The 501.00 -4.00 -0.79% 3,373,000 02:00:00
Bridgestone Corp 3,568.00 +61.00 +1.74% 2,041,300 02:00:00
COMSYS Holdings Corp 1,720.00 +31.00 +1.84% 583,600 02:00:00
Canon Inc 3,226.00 +8.00 +0.25% 2,481,700 02:00:00
Casio Computer Co Ltd 1,225.00 +58.00 +4.97% 3,793,100 02:00:00
Central Japan Railway Co 11,810.00 +30.00 +0.25% 134,300 02:00:00
Chiba Bank Ltd/The 635.00 +4.00 +0.63% 1,615,000 02:00:00
Chiyoda Corp 1,437.00 +14.00 +0.98% 1,357,000 02:00:00
Chubu Electric Power Co Inc 1,185.00 -1.00 -0.08% 888,100 02:00:00
Chugai Pharmaceutical Co Ltd 2,546.00 +57.00 +2.29% 756,200 02:00:00
Citizen Holdings Co Ltd 785.00 +13.00 +1.68% 1,346,500 02:00:00
Credit Saison Co Ltd 2,230.00 +53.00 +2.43% 985,000 02:00:00
Dai Nippon Printing Co Ltd 939.00 +3.00 +0.32% 833,000 02:00:00
Dai-ichi Life Insurance Co Ltd/The 1,409.00 +8.00 +0.57% 2,072,300 02:00:00
Daiichi Sankyo Co Ltd 1,769.00 +16.00 +0.91% 1,185,500 02:00:00
Daikin Industries Ltd 6,165.00 +131.00 +2.17% 1,604,000 02:00:00
Dainippon Screen Manufacturing Co Ltd 469.00 -2.00 -0.42% 4,019,000 02:00:00
Dainippon Sumitomo Pharma Co Ltd 1,593.00 +20.00 +1.27% 600,000 02:00:00
Daiwa House Industry Co Ltd 1,729.00 +13.00 +0.76% 1,444,000 02:00:00
Daiwa Securities Group Inc 820.00 +4.00 +0.49% 6,532,000 02:00:00
Denki Kagaku Kogyo KK 356.00 -2.00 -0.56% 1,841,000 02:00:00
Denso Corp 4,755.00 +93.00 +1.99% 1,454,200 02:00:00
Dentsu Inc 4,255.00 +115.00 +2.78% 1,219,400 02:00:00
Dowa Holdings Co Ltd 867.00 -14.00 -1.59% 1,736,000 02:00:00
East Japan Railway Co 7,494.00 -28.00 -0.37% 491,500 02:00:00
Ebara Corp 598.00 +4.00 +0.67% 2,086,000 02:00:00
Eisai Co Ltd 3,931.00 -10.00 -0.25% 672,900 02:00:00
FANUC Corp 18,635.00 +65.00 +0.35% 545,600 02:00:00
FUJIFILM Holdings Corp 2,749.00 +18.00 +0.66% 1,498,600 02:00:00
Fast Retailing Co Ltd 33,710.00 +280.00 +0.84% 462,100 02:00:00
Fuji Electric Co Ltd 438.00 +8.00 +1.86% 1,687,000 02:00:00
Fuji Heavy Industries Ltd 2,821.00 +44.00 +1.58% 2,344,600 02:00:00
Fujikura Ltd 468.00 +1.00 +0.21% 1,203,000 02:00:00
Fujitsu Ltd 619.00 +16.00 +2.65% 7,939,000 02:00:00
Fukuoka Financial Group Inc 419.00 +5.00 +1.21% 1,552,000 02:00:00
Furukawa Co Ltd 185.00 +2.00 +1.09% 1,033,000 02:00:00
Furukawa Electric Co Ltd 242.00 +5.00 +2.11% 5,348,000 02:00:00
GS Yuasa Corp 571.00 +20.00 +3.63% 4,539,000 02:00:00
Heiwa Real Estate Co Ltd 1,602.00 +10.00 +0.63% 93,400 02:00:00
Hino Motors Ltd 1,491.00 +52.00 +3.61% 1,675,800 02:00:00
Hitachi Construction Machinery Co Ltd 1,917.00 +6.00 +0.31% 634,500 02:00:00
Hitachi Ltd 759.00 +7.00 +0.93% 13,706,000 02:00:00
Hitachi Zosen Corp 484.00 +14.00 +2.98% 1,297,300 02:00:00
Hokuetsu Kishu Paper Co Ltd 486.00 -13.00 -2.61% 760,900 02:00:00
Honda Motor Co Ltd 3,427.00 -32.00 -0.93% 5,221,800 02:00:00
IHI Corp 413.00 +4.00 +0.98% 8,762,000 02:00:00
ITOCHU Corp 1,167.00 +9.00 +0.78% 3,610,700 02:00:00
Inpex Corp 1,455.00 +21.00 +1.46% 3,713,600 02:00:00
Isetan Mitsukoshi Holdings Ltd 1,272.00 -5.00 -0.39% 1,532,600 02:00:00
Isuzu Motors Ltd 613.00 +5.00 +0.82% 6,549,000 02:00:00
J Front Retailing Co Ltd 670.00 -9.00 -1.33% 2,389,000 02:00:00
JFE Holdings Inc 1,962.00 -3.00 -0.15% 1,676,900 02:00:00
JGC Corp 3,577.00 +17.00 +0.48% 529,000 02:00:00
JTEKT Corp 1,495.00 +22.00 +1.49% 950,100 02:00:00
JX Holdings Inc 516.00 +2.00 +0.39% 5,529,700 02:00:00
Japan Steel Works Ltd/The 446.00 +2.00 +0.45% 1,106,000 02:00:00
Japan Tobacco Inc 3,229.00 -1.00 -0.03% 1,344,200 02:00:00
KDDI Corp 5,389.00 +8.00 +0.15% 973,000 02:00:00
Kajima Corp 391.00 +5.00 +1.30% 5,218,000 02:00:00
Kansai Electric Power Co Inc/The 946.00 +13.00 +1.39% 3,446,200 02:00:00
Kao Corp 3,653.00 +41.00 +1.14% 810,000 02:00:00
Kawasaki Heavy Industries Ltd 373.00 +5.00 +1.36% 8,897,000 02:00:00
Kawasaki Kisen Kaisha Ltd 213.00 +1.00 +0.47% 5,228,000 02:00:00
Keio Corp 713.00 -4.00 -0.56% 622,000 02:00:00
Keisei Electric Railway Co Ltd 883.00 +1.00 +0.11% 440,000 02:00:00
Kikkoman Corp 1,985.00 +17.00 +0.86% 469,000 02:00:00
Kirin Holdings Co Ltd 1,410.00 +5.00 +0.36% 1,484,400 02:00:00
Kobe Steel Ltd 132.00 -1.00 -0.75% 13,523,000 02:00:00
Komatsu Ltd 2,151.00 -1.00 -0.05% 4,193,200 02:00:00
Konami Corp 2,327.00 +12.00 +0.52% 498,700 02:00:00
Konica Minolta Inc 953.00 +11.00 +1.17% 1,204,500 02:00:00
Kubota Corp 1,347.00 +4.00 +0.30% 2,341,000 02:00:00
Kuraray Co Ltd 1,164.00 +11.00 +0.95% 1,358,800 02:00:00
Kyocera Corp 4,696.00 +42.00 +0.90% 660,800 02:00:00
Kyowa Hakko Kirin Co Ltd 1,150.00 +5.00 +0.44% 694,000 02:00:00
MEIJI Holdings Co Ltd 6,310.00 +20.00 +0.32% 127,900 02:00:00
MS&AD Insurance Group Holdings 2,299.00 +37.00 +1.64% 784,500 02:00:00
Marubeni Corp 691.00 +4.00 +0.58% 4,217,000 02:00:00
Maruha Nichiro Corp 1,583.00 -13.00 -0.81% 128,300 02:00:00
Marui Group Co Ltd 855.00 +8.00 +0.94% 897,300 02:00:00
Matsui Securities Co Ltd 997.00 +9.00 +0.91% 799,200 02:00:00
Mazda Motor Corp 454.00 +2.00 +0.44% 32,713,000 02:00:00
Meidensha Corp 435.00 +4.00 +0.93% 557,000 02:00:00
Minebea Co Ltd 869.00 +14.00 +1.64% 2,872,000 02:00:00
Mitsubishi Chemical Holdings Corp 425.00 -3.00 -0.70% 3,400,300 02:00:00
Mitsubishi Corp 1,845.00 -7.00 -0.38% 2,859,300 02:00:00
Mitsubishi Electric Corp 1,160.00 +4.00 +0.35% 2,875,000 02:00:00
Mitsubishi Estate Co Ltd 2,329.00 +9.00 +0.39% 1,962,000 02:00:00
Mitsubishi Heavy Industries Ltd 570.00 +3.00 +0.53% 6,822,000 02:00:00
Mitsubishi Logistics Corp 1,453.00 +7.00 +0.48% 355,000 02:00:00
Mitsubishi Materials Corp 291.00 0.00 0.00% 4,010,000 02:00:00
Mitsubishi Motors Corp 1,055.00 0.00 0.00% 1,977,900 02:00:00
Mitsubishi UFJ Financial Group Inc 566.00 +1.00 +0.18% 40,597,700 02:00:00
Mitsui & Co Ltd 1,470.00 +4.00 +0.27% 2,714,300 02:00:00
Mitsui Chemicals Inc 247.00 -1.00 -0.40% 7,153,000 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 222.00 +7.00 +3.26% 5,552,000 02:00:00
Mitsui Fudosan Co Ltd 3,125.00 +49.00 +1.59% 2,394,000 02:00:00
Mitsui Mining & Smelting Co Ltd 252.00 +1.00 +0.40% 2,123,000 02:00:00
Mitsui OSK Lines Ltd 359.00 0.00 0.00% 8,297,000 02:00:00
Mitsumi Electric Co Ltd 709.00 +3.00 +0.42% 387,700 02:00:00
Mizuho Financial Group Inc 202.00 -1.00 -0.49% 36,941,600 02:00:00
NEC Corp 293.00 +1.00 +0.34% 12,423,000 02:00:00
NGK Insulators Ltd 2,033.00 +53.00 +2.68% 755,000 02:00:00
NKSJ Holdings Inc 2,596.00 +33.00 +1.29% 497,000 02:00:00
NSK Ltd 1,120.00 +27.00 +2.47% 2,772,000 02:00:00
NTN Corp 367.00 +6.00 +1.66% 2,322,000 02:00:00
NTT DOCOMO Inc 1,579.00 -2.00 -0.13% 2,970,000 02:00:00
NTT Data Corp 3,865.00 -10.00 -0.26% 371,000 02:00:00
Nichirei Corp 480.00 0.00 0.00% 988,000 02:00:00
Nikon Corp 1,653.00 +5.00 +0.30% 999,100 02:00:00
Nippon Electric Glass Co Ltd 542.00 +1.00 +0.18% 2,431,000 02:00:00
Nippon Express Co Ltd 489.00 +4.00 +0.82% 1,487,000 02:00:00
Nippon Kayaku Co Ltd 1,219.00 +10.00 +0.83% 604,000 02:00:00
Nippon Light Metal Holdings Co Ltd 135.00 +1.00 +0.75% 2,041,600 02:00:00
Nippon Meat Packers Inc 1,752.00 +4.00 +0.23% 1,396,000 02:00:00
Nippon Paper Industries Co Ltd 1,964.00 -1.00 -0.05% 326,400 02:00:00
Nippon Sheet Glass Co Ltd 141.00 +1.00 +0.71% 2,963,000 02:00:00
Nippon Soda Co Ltd 580.00 +7.00 +1.22% 387,000 02:00:00
Nippon Steel & Sumitomo Metal Corp 278.00 +1.00 +0.36% 20,840,000 02:00:00
Nippon Suisan Kaisha Ltd 226.00 0.00 0.00% 1,350,200 02:00:00
Nippon Telegraph & Telephone Corp 5,385.00 +18.00 +0.34% 952,100 02:00:00
Nippon Yusen KK 293.00 -2.00 -0.68% 8,445,000 02:00:00
Nissan Chemical Industries Ltd 1,566.00 +14.00 +0.90% 241,700 02:00:00
Nissan Motor Co Ltd 899.00 -3.00 -0.33% 7,747,000 02:00:00
Nisshin Seifun Group Inc 1,168.00 +5.00 +0.43% 376,400 02:00:00
Nisshin Steel Co Ltd 1,093.00 -9.00 -0.82% 799,400 02:00:00
Nisshinbo Holdings Inc 855.00 0.00 0.00% 460,000 02:00:00
Nitto Boseki Co Ltd 442.00 +4.00 +0.91% 221,000 02:00:00
Nitto Denko Corp 4,747.00 +18.00 +0.38% 669,900 02:00:00
Nomura Holdings Inc 611.00 -15.00 -2.40% 44,160,400 02:00:00
OKUMA Corp 815.00 +3.00 +0.37% 674,000 02:00:00
Obayashi Corp 639.00 +12.00 +1.91% 6,308,000 02:00:00
Odakyu Electric Railway Co Ltd 884.00 0.00 0.00% 696,000 02:00:00
Oji Holdings Corp 444.00 -4.00 -0.89% 2,038,000 02:00:00
Oki Electric Industry Co Ltd 207.00 +1.00 +0.49% 5,906,000 02:00:00
Olympus Corp 2,964.00 -36.00 -1.20% 1,825,100 02:00:00
Osaka Gas Co Ltd 386.00 +2.00 +0.52% 2,747,000 02:00:00
Pacific Metals Co Ltd 478.00 0.00 0.00% 6,852,000 02:00:00
Panasonic Corp 1,113.00 +5.00 +0.45% 6,570,500 02:00:00
Pioneer Corp 229.00 +3.00 +1.33% 5,586,200 02:00:00
Resona Holdings Inc 488.00 -1.00 -0.20% 5,585,200 02:00:00
Ricoh Co Ltd 1,153.00 +29.00 +2.58% 3,052,200 02:00:00
SKY Perfect JSAT Holdings Inc 533.00 +11.00 +2.11% 760,900 02:00:00
Sapporo Holdings Ltd 433.00 +4.00 +0.93% 1,651,000 02:00:00
Secom Co Ltd 5,957.00 +44.00 +0.74% 615,400 02:00:00
Sekisui House Ltd 1,297.00 +13.00 +1.01% 2,556,800 02:00:00
Seven & I Holdings Co Ltd 3,844.00 -1.00 -0.03% 1,156,800 02:00:00
Sharp Corp/Japan 276.00 +4.00 +1.47% 20,190,000 02:00:00
Shimizu Corp 540.00 +6.00 +1.12% 2,488,000 02:00:00
Shin-Etsu Chemical Co Ltd 6,120.00 +54.00 +0.89% 1,385,000 02:00:00
Shinsei Bank Ltd 199.00 +3.00 +1.53% 10,121,000 02:00:00
Shionogi & Co Ltd 1,809.00 +3.00 +0.17% 641,700 02:00:00
Shiseido Co Ltd 1,830.00 +20.00 +1.10% 3,622,600 02:00:00
Shizuoka Bank Ltd/The 975.00 +5.00 +0.52% 815,000 02:00:00
Showa Denko KK 142.00 0.00 0.00% 2,533,000 02:00:00
Showa Shell Sekiyu KK 970.00 -1.00 -0.10% 709,600 02:00:00
SoftBank Corp 7,623.00 +18.00 +0.24% 8,613,300 02:00:00
Sojitz Corp 167.00 +1.00 +0.60% 4,340,100 02:00:00
Sony Corp 1,932.00 +24.00 +1.26% 5,419,700 02:00:00
Sony Financial Holdings Inc 1,683.00 +16.00 +0.96% 407,900 02:00:00
Sumco Corp 840.00 +53.00 +6.73% 5,015,100 02:00:00
Sumitomo Chemical Co Ltd 389.00 +4.00 +1.04% 4,598,000 02:00:00
Sumitomo Corp 1,335.00 0.00 0.00% 1,547,900 02:00:00
Sumitomo Electric Industries Ltd 1,448.00 +23.00 +1.61% 1,748,100 02:00:00
Sumitomo Heavy Industries Ltd 454.00 +14.00 +3.18% 5,872,000 02:00:00
Sumitomo Metal Mining Co Ltd 1,450.00 -16.00 -1.09% 3,641,000 02:00:00
Sumitomo Mitsui Financial Group Inc 4,132.00 +9.00 +0.22% 6,959,500 02:00:00
Sumitomo Mitsui Trust Holdings Inc 439.00 0.00 0.00% 9,239,000 02:00:00
Sumitomo Osaka Cement Co Ltd 426.00 +6.00 +1.43% 2,708,000 02:00:00
Sumitomo Realty & Development Co Ltd 4,030.00 +35.00 +0.88% 1,173,000 02:00:00
Suzuki Motor Corp 2,849.00 -8.00 -0.28% 741,600 02:00:00
T&D Holdings Inc 1,217.00 +10.00 +0.83% 1,450,100 02:00:00
TDK Corp 4,635.00 +70.00 +1.53% 656,600 02:00:00
TOTO Ltd 1,462.00 +8.00 +0.55% 1,001,000 02:00:00
Taiheiyo Cement Corp 366.00 +1.00 +0.27% 5,016,000 02:00:00
Taisei Corp 475.00 +3.00 +0.64% 6,416,000 02:00:00
Taiyo Yuden Co Ltd 1,310.00 +43.00 +3.39% 1,689,900 02:00:00
Takara Holdings Inc 783.00 -1.00 -0.13% 277,000 02:00:00
Takashimaya Co Ltd 955.00 0.00 0.00% 650,000 02:00:00
Takeda Pharmaceutical Co Ltd 4,547.00 +1.00 +0.02% 1,174,300 02:00:00
Teijin Ltd 254.00 +3.00 +1.20% 3,727,000 02:00:00
Terumo Corp 2,113.00 +4.00 +0.19% 812,700 02:00:00
Tobu Railway Co Ltd 497.00 -1.00 -0.20% 1,192,000 02:00:00
Toho Co Ltd/Tokyo 1,919.00 +3.00 +0.16% 513,900 02:00:00
Toho Zinc Co Ltd 332.00 0.00 0.00% 531,000 02:00:00
Tokai Carbon Co Ltd 335.00 +1.00 +0.30% 446,000 02:00:00
Tokio Marine Holdings Inc 3,022.00 +29.00 +0.97% 1,036,000 02:00:00
Tokuyama Corp 325.00 +3.00 +0.93% 1,415,000 02:00:00
Tokyo Dome Corp 473.00 +2.00 +0.42% 656,000 02:00:00
Tokyo Electric Power Co Inc 389.00 +1.00 +0.26% 5,136,500 02:00:00
Tokyo Electron Ltd 5,909.00 +96.00 +1.65% 607,600 02:00:00
Tokyo Gas Co Ltd 517.00 +5.00 +0.98% 4,154,000 02:00:00
Tokyo Tatemono Co Ltd 825.00 +3.00 +0.36% 2,583,000 02:00:00
Tokyu Corp 634.00 +7.00 +1.12% 1,955,000 02:00:00
Tokyu Fudosan Holdings Corp 775.00 +6.00 +0.78% 2,032,100 02:00:00
Toppan Printing Co Ltd 711.00 +2.00 +0.28% 720,000 02:00:00
Toray Industries Inc 682.00 +3.00 +0.44% 3,929,000 02:00:00
Toshiba Corp 424.00 +6.00 +1.44% 16,374,000 02:00:00
Tosoh Corp 402.00 +16.00 +4.15% 4,618,000 02:00:00
Toyo Seikan Group Holdings Ltd 1,578.00 +7.00 +0.45% 319,200 02:00:00
Toyobo Co Ltd 166.00 +1.00 +0.61% 4,124,000 02:00:00
Toyota Motor Corp 5,564.00 +52.00 +0.94% 4,625,400 02:00:00
Toyota Tsusho Corp 2,635.00 -24.00 -0.90% 533,400 02:00:00
Trend Micro Inc/Japan 3,235.00 +40.00 +1.25% 366,400 02:00:00
UNY Group Holdings Co Ltd 644.00 0.00 0.00% 889,800 02:00:00
Ube Industries Ltd/Japan 184.00 0.00 0.00% 3,051,000 02:00:00
Unitika Ltd 57.00 -1.00 -1.72% 32,804,000 02:00:00
West Japan Railway Co 4,012.00 -32.00 -0.79% 618,000 02:00:00
Yahoo Japan Corp 484.00 +10.00 +2.11% 11,278,200 02:00:00
Yamaha Corp 1,391.00 +21.00 +1.53% 434,100 02:00:00
Yamato Holdings Co Ltd 2,086.00 +2.00 +0.10% 1,254,600 02:00:00
Yaskawa Electric Corp 1,340.00 +31.00 +2.37% 1,128,600 02:00:00
Yokogawa Electric Corp 1,451.00 -9.00 -0.62% 1,383,900 02:00:00
Yokohama Rubber Co Ltd/The 927.00 -6.00 -0.64% 837,000 02:00:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil