|
ANA Holdings Inc
|
201.00 |
+1.00 | +0.50% | 8,224,000 |
22:30:00 |
|
Advantest Corp
|
1,604.00 |
+22.00 | +1.39% | 1,209,100 |
22:30:00 |
|
Aeon Co Ltd
|
1,233.00 |
-21.00 | -1.67% | 2,454,800 |
22:30:00 |
|
Ajinomoto Co Inc
|
1,425.00 |
-15.00 | -1.04% | 997,000 |
22:30:00 |
|
Alps Electric Co Ltd
|
671.00 |
-13.00 | -1.90% | 1,163,200 |
22:30:00 |
|
Amada Co Ltd
|
669.00 |
-28.00 | -4.02% | 2,836,000 |
22:30:00 |
|
Aozora Bank Ltd
|
286.00 |
+1.00 | +0.35% | 3,753,000 |
22:30:00 |
|
Asahi Glass Co Ltd
|
681.00 |
-13.00 | -1.87% | 4,617,000 |
22:30:00 |
|
Asahi Group Holdings Ltd
|
2,372.00 |
-31.00 | -1.29% | 448,500 |
22:30:00 |
|
Asahi Kasei Corp
|
647.00 |
-12.00 | -1.82% | 1,689,000 |
22:30:00 |
|
Astellas Pharma Inc
|
4,995.00 |
-55.00 | -1.09% | 825,500 |
22:30:00 |
|
Bank of Yokohama Ltd/The
|
469.00 |
-14.00 | -2.90% | 3,894,000 |
22:29:58 |
|
Bridgestone Corp
|
3,305.00 |
-15.00 | -0.45% | 1,455,200 |
22:30:00 |
|
COMSYS Holdings Corp
|
1,208.00 |
-19.00 | -1.55% | 425,800 |
22:30:00 |
|
Canon Inc
|
3,215.00 |
-35.00 | -1.08% | 2,985,200 |
22:30:00 |
|
Casio Computer Co Ltd
|
877.00 |
-1.00 | -0.11% | 1,018,700 |
22:30:00 |
|
Central Japan Railway Co
|
10,780.00 |
-90.00 | -0.83% | 156,500 |
22:29:50 |
|
Chiba Bank Ltd/The
|
603.00 |
-18.00 | -2.90% | 2,352,000 |
22:30:00 |
|
Chiyoda Corp
|
1,132.00 |
+17.00 | +1.52% | 1,633,000 |
22:30:00 |
|
Chubu Electric Power Co Inc
|
1,373.00 |
+1.00 | +0.07% | 1,591,600 |
22:30:00 |
|
Chugai Pharmaceutical Co Ltd
|
1,995.00 |
-53.00 | -2.59% | 622,800 |
22:30:00 |
|
Citizen Holdings Co Ltd
|
557.00 |
-1.00 | -0.18% | 723,000 |
22:30:00 |
|
Credit Saison Co Ltd
|
2,333.00 |
-31.00 | -1.31% | 744,200 |
22:30:00 |
|
Dai Nippon Printing Co Ltd
|
831.00 |
-22.00 | -2.58% | 912,000 |
22:29:30 |
|
Dai-ichi Life Insurance Co Ltd/The
|
133,000.00 |
-1,100.00 | -0.82% | 18,045 |
22:30:00 |
|
Daiichi Sankyo Co Ltd
|
1,574.00 |
-36.00 | -2.24% | 1,050,200 |
22:30:00 |
|
Daikin Industries Ltd
|
4,255.00 |
-5.00 | -0.12% | 1,244,200 |
22:30:00 |
|
Dainippon Screen Manufacturing Co Ltd
|
526.00 |
+7.00 | +1.35% | 1,454,000 |
22:30:00 |
|
Dainippon Sumitomo Pharma Co Ltd
|
1,241.00 |
-32.00 | -2.51% | 495,100 |
22:30:00 |
|
Daiwa House Industry Co Ltd
|
1,814.00 |
-67.00 | -3.56% | 1,184,000 |
22:30:00 |
|
Daiwa Securities Group Inc
|
815.00 |
-8.00 | -0.97% | 5,256,000 |
22:30:00 |
|
Denki Kagaku Kogyo KK
|
339.00 |
+1.00 | +0.30% | 2,712,000 |
22:30:00 |
|
Denso Corp
|
4,285.00 |
-20.00 | -0.46% | 960,900 |
22:30:00 |
|
Dentsu Inc
|
3,360.00 |
-85.00 | -2.47% | 322,100 |
22:30:00 |
|
Dowa Holdings Co Ltd
|
804.00 |
-9.00 | -1.11% | 735,000 |
22:30:00 |
|
East Japan Railway Co
|
7,200.00 |
-60.00 | -0.83% | 357,500 |
22:30:00 |
|
Ebara Corp
|
512.00 |
-7.00 | -1.35% | 1,309,000 |
22:30:00 |
|
Eisai Co Ltd
|
3,815.00 |
-65.00 | -1.68% | 320,300 |
22:30:00 |
|
FANUC Corp
|
14,330.00 |
-340.00 | -2.32% | 500,700 |
22:30:00 |
|
FUJIFILM Holdings Corp
|
2,125.00 |
+18.00 | +0.85% | 1,597,600 |
22:30:00 |
|
Fast Retailing Co Ltd
|
30,050.00 |
-250.00 | -0.83% | 485,700 |
22:29:42 |
|
Fuji Electric Co Ltd
|
338.00 |
-1.00 | -0.29% | 2,276,000 |
22:30:00 |
|
Fuji Heavy Industries Ltd
|
2,259.00 |
+28.00 | +1.26% | 6,314,000 |
22:30:00 |
|
Fujikura Ltd
|
353.00 |
-3.00 | -0.84% | 495,000 |
22:30:00 |
|
Fujitsu Ltd
|
394.00 |
-14.00 | -3.43% | 8,068,000 |
22:30:00 |
|
Fukuoka Financial Group Inc
|
379.00 |
-7.00 | -1.81% | 1,680,000 |
22:30:00 |
|
Furukawa Co Ltd
|
171.00 |
+5.00 | +3.01% | 9,932,000 |
22:30:00 |
|
Furukawa Electric Co Ltd
|
233.00 |
-3.00 | -1.27% | 2,015,000 |
22:30:00 |
|
GS Yuasa Corp
|
441.00 |
+34.00 | +8.35% | 20,189,000 |
22:30:00 |
|
Heiwa Real Estate Co Ltd
|
1,590.00 |
-61.00 | -3.69% | 185,800 |
22:30:00 |
|
Hino Motors Ltd
|
1,381.00 |
+5.00 | +0.36% | 1,369,000 |
22:29:39 |
|
Hitachi Construction Machinery Co Ltd
|
2,082.00 |
-99.00 | -4.54% | 1,153,900 |
22:30:00 |
|
Hitachi Ltd
|
646.00 |
-10.00 | -1.52% | 13,492,000 |
22:30:00 |
|
Hitachi Zosen Corp
|
144.00 |
-1.00 | -0.69% | 1,699,000 |
22:30:00 |
|
Hokuetsu Kishu Paper Co Ltd
|
417.00 |
-5.00 | -1.18% | 295,000 |
22:30:00 |
|
Honda Motor Co Ltd
|
3,535.00 |
-30.00 | -0.84% | 2,339,800 |
22:30:00 |
|
IHI Corp
|
369.00 |
-2.00 | -0.54% | 6,294,000 |
22:30:00 |
|
ITOCHU Corp
|
1,219.00 |
-26.00 | -2.09% | 3,298,900 |
22:30:00 |
|
Inpex Corp
|
418,000.00 |
-15,500.00 | -3.58% | 16,139 |
22:30:00 |
|
Isetan Mitsukoshi Holdings Ltd
|
1,224.00 |
-28.00 | -2.24% | 700,700 |
22:30:00 |
|
Isuzu Motors Ltd
|
711.00 |
-33.00 | -4.44% | 11,839,000 |
22:30:00 |
|
J Front Retailing Co Ltd
|
746.00 |
-2.00 | -0.27% | 1,516,000 |
22:30:00 |
|
JFE Holdings Inc
|
2,251.00 |
+72.00 | +3.30% | 3,715,500 |
22:30:00 |
|
JGC Corp
|
3,450.00 |
+85.00 | +2.53% | 1,802,000 |
22:30:00 |
|
JTEKT Corp
|
1,103.00 |
-29.00 | -2.56% | 608,800 |
22:30:00 |
|
JX Holdings Inc
|
478.00 |
-6.00 | -1.24% | 4,809,100 |
22:30:00 |
|
Japan Steel Works Ltd/The
|
556.00 |
-18.00 | -3.14% | 1,975,000 |
22:29:30 |
|
Japan Tobacco Inc
|
3,475.00 |
-10.00 | -0.29% | 1,284,600 |
22:30:00 |
|
KDDI Corp
|
4,660.00 |
+60.00 | +1.30% | 2,653,000 |
22:30:00 |
|
Kajima Corp
|
311.00 |
-4.00 | -1.27% | 1,827,000 |
22:30:00 |
|
Kansai Electric Power Co Inc/The
|
1,386.00 |
+19.00 | +1.39% | 3,002,800 |
22:30:00 |
|
Kao Corp
|
3,060.00 |
-25.00 | -0.81% | 718,500 |
22:30:00 |
|
Kawasaki Heavy Industries Ltd
|
325.00 |
-8.00 | -2.40% | 7,335,000 |
22:30:00 |
|
Kawasaki Kisen Kaisha Ltd
|
206.00 |
-1.00 | -0.48% | 44,225,000 |
22:30:00 |
|
Keio Corp
|
634.00 |
-11.00 | -1.71% | 941,000 |
22:29:00 |
|
Keisei Electric Railway Co Ltd
|
842.00 |
-15.00 | -1.75% | 379,000 |
22:30:00 |
|
Kikkoman Corp
|
1,554.00 |
-41.00 | -2.57% | 373,000 |
22:30:00 |
|
Kirin Holdings Co Ltd
|
1,581.00 |
-20.00 | -1.25% | 1,214,000 |
22:30:00 |
|
Kobe Steel Ltd
|
131.00 |
-1.00 | -0.76% | 28,633,000 |
22:30:00 |
|
Komatsu Ltd
|
2,307.00 |
-103.00 | -4.27% | 4,034,500 |
22:30:00 |
|
Konami Corp
|
2,233.00 |
-12.00 | -0.53% | 645,200 |
22:30:00 |
|
Konica Minolta Inc
|
727.00 |
-5.00 | -0.68% | 970,000 |
22:30:00 |
|
Kubota Corp
|
1,433.00 |
-77.00 | -5.10% | 4,144,000 |
22:30:00 |
|
Kuraray Co Ltd
|
1,350.00 |
-28.00 | -2.03% | 560,600 |
22:30:00 |
|
Kyocera Corp
|
9,750.00 |
-150.00 | -1.52% | 462,900 |
22:30:00 |
|
Kyowa Hakko Kirin Co Ltd
|
1,106.00 |
-24.00 | -2.12% | 469,000 |
22:30:00 |
|
MEIJI Holdings Co Ltd
|
4,500.00 |
-45.00 | -0.99% | 118,500 |
22:30:00 |
|
MS&AD Insurance Group Holdings
|
2,501.00 |
+6.00 | +0.24% | 976,900 |
22:30:00 |
|
Marubeni Corp
|
689.00 |
-9.00 | -1.29% | 5,859,000 |
22:30:00 |
|
Maruha Nichiro Holdings Inc
|
190.00 |
+4.00 | +2.15% | 1,423,000 |
22:30:00 |
|
Marui Group Co Ltd
|
918.00 |
-26.00 | -2.75% | 596,700 |
22:30:00 |
|
Matsui Securities Co Ltd
|
891.00 |
-22.00 | -2.41% | 798,700 |
22:30:00 |
|
Mazda Motor Corp
|
378.00 |
+11.00 | +3.00% | 87,590,000 |
22:30:00 |
|
Meidensha Corp
|
337.00 |
-3.00 | -0.88% | 491,000 |
22:30:00 |
|
Minebea Co Ltd
|
353.00 |
-13.00 | -3.55% | 2,077,000 |
22:30:00 |
|
Mitsubishi Chemical Holdings Corp
|
453.00 |
-3.00 | -0.66% | 2,261,000 |
22:30:00 |
|
Mitsubishi Corp
|
1,756.00 |
-29.00 | -1.62% | 4,583,800 |
22:30:00 |
|
Mitsubishi Electric Corp
|
936.00 |
-22.00 | -2.30% | 3,713,000 |
22:30:00 |
|
Mitsubishi Estate Co Ltd
|
2,350.00 |
-16.00 | -0.68% | 3,447,000 |
22:30:00 |
|
Mitsubishi Heavy Industries Ltd
|
547.00 |
-14.00 | -2.50% | 10,530,000 |
22:30:00 |
|
Mitsubishi Logistics Corp
|
1,291.00 |
-51.00 | -3.80% | 559,000 |
22:29:44 |
|
Mitsubishi Materials Corp
|
340.00 |
-3.00 | -0.87% | 3,078,000 |
22:30:00 |
|
Mitsubishi Motors Corp
|
142.00 |
0.00 | 0.00% | 27,244,000 |
22:30:00 |
|
Mitsubishi Paper Mills Ltd
|
92.00 |
+2.00 | +2.22% | 665,000 |
22:30:00 |
|
Mitsubishi UFJ Financial Group Inc
|
589.00 |
-4.00 | -0.67% | 46,724,100 |
22:30:00 |
|
Mitsui & Co Ltd
|
1,233.00 |
-17.00 | -1.36% | 5,678,700 |
22:30:00 |
|
Mitsui Chemicals Inc
|
216.00 |
-1.00 | -0.46% | 2,702,000 |
22:30:00 |
|
Mitsui Engineering & Shipbuilding Co Ltd
|
143.00 |
-4.00 | -2.72% | 2,750,000 |
22:30:00 |
|
Mitsui Fudosan Co Ltd
|
2,689.00 |
-47.00 | -1.72% | 3,453,000 |
22:30:00 |
|
Mitsui Mining & Smelting Co Ltd
|
213.00 |
-2.00 | -0.93% | 1,907,000 |
22:29:59 |
|
Mitsui OSK Lines Ltd
|
392.00 |
+7.00 | +1.82% | 12,646,000 |
22:30:00 |
|
Mitsumi Electric Co Ltd
|
679.00 |
-15.00 | -2.16% | 427,100 |
22:30:00 |
|
Mizuho Financial Group Inc
|
198.00 |
+4.00 | +2.06% | 129,546,200 |
22:30:00 |
|
NEC Corp
|
227.00 |
-1.00 | -0.44% | 5,276,000 |
22:30:00 |
|
NGK Insulators Ltd
|
1,185.00 |
+3.00 | +0.25% | 891,000 |
22:29:46 |
|
NKSJ Holdings Inc
|
2,187.00 |
-3.00 | -0.14% | 716,400 |
22:30:00 |
|
NSK Ltd
|
912.00 |
+12.00 | +1.33% | 3,294,000 |
22:30:00 |
|
NTN Corp
|
304.00 |
-1.00 | -0.33% | 3,149,000 |
22:30:00 |
|
NTT DOCOMO Inc
|
144,600.00 |
-800.00 | -0.55% | 25,737 |
22:30:00 |
|
NTT Data Corp
|
337,500.00 |
+2,000.00 | +0.60% | 3,199 |
22:30:00 |
|
Nichirei Corp
|
481.00 |
-10.00 | -2.04% | 228,000 |
22:30:00 |
|
Nikon Corp
|
2,352.00 |
-118.00 | -4.78% | 1,805,300 |
22:30:00 |
|
Nippon Electric Glass Co Ltd
|
487.00 |
-17.00 | -3.37% | 2,189,000 |
22:30:00 |
|
Nippon Express Co Ltd
|
461.00 |
-3.00 | -0.65% | 3,005,000 |
22:30:00 |
|
Nippon Kayaku Co Ltd
|
1,128.00 |
-19.00 | -1.66% | 242,000 |
22:30:00 |
|
Nippon Light Metal Holdings Co Ltd
|
116.00 |
+1.00 | +0.87% | 1,900,800 |
22:30:00 |
|
Nippon Meat Packers Inc
|
1,445.00 |
-3.00 | -0.21% | 387,000 |
22:30:00 |
|
Nippon Paper Industries Co Ltd
|
1,345.00 |
+43.00 | +3.30% | 510,000 |
22:30:00 |
|
Nippon Sheet Glass Co Ltd
|
97.00 |
-1.00 | -1.02% | 7,718,000 |
22:30:00 |
|
Nippon Soda Co Ltd
|
463.00 |
-2.00 | -0.43% | 297,000 |
22:27:25 |
|
Nippon Steel & Sumitomo Metal Corp
|
266.00 |
+4.00 | +1.53% | 28,147,000 |
22:30:00 |
|
Nippon Suisan Kaisha Ltd
|
191.00 |
+1.00 | +0.53% | 701,800 |
22:30:00 |
|
Nippon Telegraph & Telephone Corp
|
5,040.00 |
-50.00 | -0.98% | 1,651,600 |
22:30:00 |
|
Nippon Yusen KK
|
262.00 |
-1.00 | -0.38% | 11,665,000 |
22:30:00 |
|
Nissan Chemical Industries Ltd
|
1,272.00 |
-13.00 | -1.01% | 279,800 |
22:30:00 |
|
Nissan Motor Co Ltd
|
1,011.00 |
-9.00 | -0.88% | 5,828,900 |
22:30:00 |
|
Nisshin Seifun Group Inc
|
1,120.00 |
-13.00 | -1.15% | 410,500 |
22:30:00 |
|
Nisshin Steel Holdings Co Ltd
|
836.00 |
-5.00 | -0.59% | 145,000 |
22:30:00 |
|
Nisshinbo Holdings Inc
|
686.00 |
-10.00 | -1.44% | 254,000 |
22:29:11 |
|
Nitto Boseki Co Ltd
|
299.00 |
-8.00 | -2.61% | 191,000 |
22:30:00 |
|
Nomura Holdings Inc
|
742.00 |
-10.00 | -1.33% | 21,514,600 |
22:30:00 |
|
OKUMA Corp
|
742.00 |
-24.00 | -3.13% | 734,000 |
22:29:03 |
|
Obayashi Corp
|
488.00 |
-8.00 | -1.61% | 2,059,000 |
22:30:00 |
|
Odakyu Electric Railway Co Ltd
|
903.00 |
-24.00 | -2.59% | 748,000 |
22:29:00 |
|
Oji Holdings Corp
|
381.00 |
-3.00 | -0.78% | 3,683,000 |
22:30:00 |
|
Oki Electric Industry Co Ltd
|
203.00 |
+7.00 | +3.57% | 11,904,000 |
22:30:00 |
|
Olympus Corp
|
3,005.00 |
0.00 | 0.00% | 646,500 |
22:30:00 |
|
Osaka Gas Co Ltd
|
401.00 |
+1.00 | +0.25% | 4,156,000 |
22:30:00 |
|
Pacific Metals Co Ltd
|
426.00 |
-11.00 | -2.52% | 813,000 |
22:29:35 |
|
Panasonic Corp
|
741.00 |
-8.00 | -1.07% | 7,059,600 |
22:30:00 |
|
Pioneer Corp
|
203.00 |
-2.00 | -0.98% | 2,983,000 |
22:30:00 |
|
Resona Holdings Inc
|
462.00 |
-1.00 | -0.22% | 7,935,500 |
22:30:00 |
|
Ricoh Co Ltd
|
1,169.00 |
+44.00 | +3.91% | 3,085,000 |
22:29:42 |
|
SKY Perfect JSAT Holdings Inc
|
45,050.00 |
-600.00 | -1.31% | 1,974 |
22:30:00 |
|
Sapporo Holdings Ltd
|
340.00 |
+2.00 | +0.59% | 851,000 |
22:30:00 |
|
Secom Co Ltd
|
5,030.00 |
-110.00 | -2.14% | 314,000 |
22:30:00 |
|
Sekisui House Ltd
|
1,398.00 |
-40.00 | -2.78% | 2,758,000 |
22:30:00 |
|
Seven & I Holdings Co Ltd
|
3,400.00 |
-100.00 | -2.86% | 1,399,400 |
22:30:00 |
|
Sharp Corp/Japan
|
421.00 |
-5.00 | -1.17% | 5,394,000 |
22:30:00 |
|
Shimizu Corp
|
377.00 |
-1.00 | -0.26% | 1,186,000 |
22:30:00 |
|
Shin-Etsu Chemical Co Ltd
|
6,350.00 |
-40.00 | -0.63% | 826,000 |
22:30:00 |
|
Shinsei Bank Ltd
|
213.00 |
-1.00 | -0.47% | 5,894,000 |
22:30:00 |
|
Shionogi & Co Ltd
|
1,958.00 |
-51.00 | -2.54% | 740,100 |
22:30:00 |
|
Shiseido Co Ltd
|
1,439.00 |
-32.00 | -2.18% | 858,500 |
22:30:00 |
|
Shizuoka Bank Ltd/The
|
964.00 |
-16.00 | -1.63% | 1,055,000 |
22:30:00 |
|
Showa Denko KK
|
138.00 |
-2.00 | -1.43% | 5,173,000 |
22:30:00 |
|
Showa Shell Sekiyu KK
|
774.00 |
-7.00 | -0.90% | 736,800 |
22:30:00 |
|
Softbank Corp
|
5,480.00 |
+20.00 | +0.37% | 3,642,100 |
22:30:00 |
|
Sojitz Corp
|
167.00 |
-4.00 | -2.34% | 5,965,500 |
22:30:00 |
|
Sony Corp
|
2,024.00 |
+9.00 | +0.45% | 9,631,400 |
22:30:00 |
|
Sony Financial Holdings Inc
|
1,525.00 |
-9.00 | -0.59% | 228,400 |
22:30:00 |
|
Sumco Corp
|
1,100.00 |
-8.00 | -0.72% | 537,900 |
22:30:00 |
|
Sumitomo Chemical Co Ltd
|
307.00 |
-2.00 | -0.65% | 4,710,000 |
22:30:00 |
|
Sumitomo Corp
|
1,237.00 |
-18.00 | -1.43% | 2,665,100 |
22:30:00 |
|
Sumitomo Electric Industries Ltd
|
1,169.00 |
+4.00 | +0.34% | 1,965,300 |
22:30:00 |
|
Sumitomo Heavy Industries Ltd
|
406.00 |
-11.00 | -2.64% | 1,892,000 |
22:30:00 |
|
Sumitomo Metal Mining Co Ltd
|
1,192.00 |
-44.00 | -3.56% | 2,780,000 |
22:30:00 |
|
Sumitomo Mitsui Financial Group Inc
|
4,295.00 |
+55.00 | +1.30% | 7,555,000 |
22:30:00 |
|
Sumitomo Mitsui Trust Holdings Inc
|
417.00 |
-9.00 | -2.11% | 11,326,000 |
22:30:00 |
|
Sumitomo Osaka Cement Co Ltd
|
310.00 |
-2.00 | -0.64% | 1,563,000 |
22:30:00 |
|
Sumitomo Realty & Development Co Ltd
|
3,540.00 |
-120.00 | -3.28% | 2,171,000 |
22:30:00 |
|
Suzuki Motor Corp
|
2,180.00 |
-62.00 | -2.77% | 1,253,700 |
22:30:00 |
|
T&D Holdings Inc
|
1,237.00 |
-8.00 | -0.64% | 1,072,600 |
22:30:00 |
|
TDK Corp
|
3,430.00 |
-130.00 | -3.65% | 1,569,800 |
22:30:00 |
|
TOTO Ltd
|
985.00 |
-34.00 | -3.34% | 931,000 |
22:29:10 |
|
Taiheiyo Cement Corp
|
321.00 |
+9.00 | +2.88% | 14,187,000 |
22:30:00 |
|
Taisei Corp
|
338.00 |
-5.00 | -1.46% | 2,823,000 |
22:30:00 |
|
Taiyo Yuden Co Ltd
|
1,501.00 |
-2.00 | -0.13% | 846,500 |
22:30:00 |
|
Takara Holdings Inc
|
869.00 |
-9.00 | -1.03% | 310,000 |
22:30:00 |
|
Takashimaya Co Ltd
|
940.00 |
-29.00 | -2.99% | 1,070,000 |
22:29:50 |
|
Takeda Pharmaceutical Co Ltd
|
4,350.00 |
-100.00 | -2.25% | 1,201,100 |
22:30:00 |
|
Teijin Ltd
|
210.00 |
-4.00 | -1.87% | 2,601,000 |
22:30:00 |
|
Terumo Corp
|
4,595.00 |
+5.00 | +0.11% | 732,400 |
22:30:00 |
|
Tobu Railway Co Ltd
|
473.00 |
-6.00 | -1.25% | 846,000 |
22:30:00 |
|
Toho Co Ltd/Tokyo
|
1,898.00 |
-5.00 | -0.26% | 243,800 |
22:29:36 |
|
Toho Zinc Co Ltd
|
280.00 |
-4.00 | -1.41% | 392,000 |
22:30:00 |
|
Tokai Carbon Co Ltd
|
265.00 |
-3.00 | -1.12% | 1,132,000 |
22:29:11 |
|
Tokio Marine Holdings Inc
|
3,040.00 |
-25.00 | -0.82% | 1,136,500 |
22:30:00 |
|
Tokuyama Corp
|
327.00 |
-7.00 | -2.10% | 3,164,000 |
22:30:00 |
|
Tokyo Dome Corp
|
602.00 |
+14.00 | +2.38% | 707,000 |
22:29:50 |
|
Tokyo Electric Power Co Inc
|
527.00 |
+10.00 | +1.93% | 74,116,600 |
22:30:00 |
|
Tokyo Electron Ltd
|
4,805.00 |
-45.00 | -0.93% | 900,100 |
22:30:00 |
|
Tokyo Gas Co Ltd
|
514.00 |
-1.00 | -0.19% | 4,767,000 |
22:30:00 |
|
Tokyo Tatemono Co Ltd
|
737.00 |
-31.00 | -4.04% | 6,788,000 |
22:30:00 |
|
Tokyu Corp
|
608.00 |
-3.00 | -0.49% | 1,194,000 |
22:30:00 |
|
Tokyu Land Corp
|
896.00 |
-39.00 | -4.17% | 4,915,000 |
22:30:00 |
|
Toppan Printing Co Ltd
|
642.00 |
-9.00 | -1.38% | 543,000 |
22:29:50 |
|
Toray Industries Inc
|
631.00 |
-9.00 | -1.41% | 3,185,000 |
22:30:00 |
|
Toshiba Corp
|
483.00 |
+2.00 | +0.42% | 16,950,000 |
22:30:00 |
|
Tosoh Corp
|
332.00 |
+2.00 | +0.61% | 2,070,000 |
22:30:00 |
|
Toyo Seikan Group Holdings Ltd
|
1,418.00 |
-22.00 | -1.53% | 331,100 |
22:30:00 |
|
Toyobo Co Ltd
|
148.00 |
-2.00 | -1.33% | 1,493,000 |
22:30:00 |
|
Toyota Motor Corp
|
5,860.00 |
-10.00 | -0.17% | 6,326,300 |
22:30:00 |
|
Toyota Tsusho Corp
|
2,507.00 |
-15.00 | -0.59% | 339,700 |
22:30:00 |
|
Trend Micro Inc/Japan
|
3,025.00 |
-65.00 | -2.10% | 279,900 |
22:30:00 |
|
UNY Group Holdings Co Ltd
|
654.00 |
-2.00 | -0.30% | 593,600 |
22:29:50 |
|
Ube Industries Ltd/Japan
|
186.00 |
-1.00 | -0.53% | 2,496,000 |
22:30:00 |
|
Unitika Ltd
|
51.00 |
0.00 | 0.00% | 4,065,000 |
22:30:00 |
|
West Japan Railway Co
|
3,965.00 |
-60.00 | -1.49% | 245,500 |
22:30:00 |
|
Yahoo Japan Corp
|
47,150.00 |
-850.00 | -1.77% | 26,959 |
22:30:00 |
|
Yamaha Corp
|
1,071.00 |
-5.00 | -0.46% | 406,500 |
22:30:00 |
|
Yamato Holdings Co Ltd
|
1,980.00 |
-16.00 | -0.80% | 607,500 |
22:30:00 |
|
Yaskawa Electric Corp
|
1,231.00 |
-18.00 | -1.44% | 1,125,000 |
22:30:00 |
|
Yokogawa Electric Corp
|
1,136.00 |
+4.00 | +0.35% | 925,900 |
22:30:00 |
|
Yokohama Rubber Co Ltd/The
|
1,006.00 |
+21.00 | +2.13% | 1,033,000 |
22:29:50 |
Rate this Page