Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

NKY:IND

19,805.10 170.61 0.87%

As of 21:32:15 ET on 04/20/2015.

Advertisement

Nikkei 225 (NKY) Members

Total Members 225 Unchanged 7 Members Up 171 Members Down 47
Company Price Change % Change Volume Time (ET)
ANA Holdings Inc 336.30 +2.40 +0.72% 3,789,000 21:32:00
Advantest Corp 1,462.00 +15.00 +1.04% 430,100 21:31:52
Aeon Co Ltd 1,529.00 +6.00 +0.39% 1,991,900 21:31:28
Ajinomoto Co Inc 2,690.50 +61.50 +2.34% 1,390,000 21:32:19
Alps Electric Co Ltd 2,994.00 +67.00 +2.29% 1,375,600 21:31:47
Amada Holdings Co Ltd 1,176.00 +16.00 +1.38% 445,800 21:31:17
Aozora Bank Ltd 453.00 -1.00 -0.22% 5,212,000 21:31:04
Asahi Glass Co Ltd 809.00 +1.00 +0.12% 957,000 21:31:01
Asahi Group Holdings Ltd 4,039.00 +10.50 +0.26% 573,500 21:30:56
Asahi Kasei Corp 1,122.50 +19.00 +1.72% 1,862,000 21:31:59
Astellas Pharma Inc 1,937.50 +54.50 +2.89% 3,278,500 21:31:45
Bank of Yokohama Ltd/The 785.40 +4.50 +0.58% 2,311,000 21:31:01
Bridgestone Corp 5,120.00 +118.00 +2.36% 1,500,800 21:32:03
COMSYS Holdings Corp 1,633.00 -2.00 -0.12% 232,700 21:31:34
Canon Inc 4,475.00 -15.50 -0.35% 2,315,500 21:31:38
Casio Computer Co Ltd 2,373.00 +9.00 +0.38% 389,800 21:31:16
Central Japan Railway Co 21,870.00 +210.00 +0.97% 152,900 21:31:18
Chiba Bank Ltd/The 1,007.00 +17.00 +1.72% 1,052,000 21:29:30
Chiyoda Corp 1,045.00 -4.00 -0.38% 632,000 21:31:35
Chubu Electric Power Co Inc 1,492.00 +44.50 +3.07% 999,300 21:31:56
Chugai Pharmaceutical Co Ltd 3,760.00 +75.00 +2.04% 290,900 21:31:52
Citizen Holdings Co Ltd 931.00 +1.00 +0.11% 425,400 21:31:39
Credit Saison Co Ltd 2,295.00 +112.00 +5.13% 1,047,100 21:31:13
Dai Nippon Printing Co Ltd 1,235.00 +8.50 +0.69% 774,000 21:30:00
Dai-ichi Life Insurance Co Ltd/The 1,915.00 +17.00 +0.90% 1,708,900 21:31:42
Daiichi Sankyo Co Ltd 2,017.50 +53.00 +2.70% 3,043,800 21:32:07
Daikin Industries Ltd 8,030.00 +64.00 +0.80% 1,005,800 21:31:54
Daiwa House Industry Co Ltd 2,714.50 +21.50 +0.80% 939,400 21:31:26
Daiwa Securities Group Inc 966.80 +10.90 +1.14% 1,846,000 21:30:49
Denki Kagaku Kogyo KK 495.00 +2.00 +0.41% 334,000 21:30:35
Denso Corp 5,722.00 +61.00 +1.08% 400,700 21:31:41
Dentsu Inc 5,590.00 -10.00 -0.18% 172,100 21:31:20
Dowa Holdings Co Ltd 1,072.00 +9.00 +0.85% 188,000 21:27:59
East Japan Railway Co 10,795.00 +170.00 +1.60% 283,000 21:31:51
Ebara Corp 516.00 -6.00 -1.15% 844,000 21:28:34
Eisai Co Ltd 8,481.00 +33.00 +0.39% 418,700 21:31:42
FANUC Corp 26,165.00 +540.00 +2.11% 409,400 21:31:46
FUJIFILM Holdings Corp 4,619.50 +76.00 +1.67% 1,049,100 21:31:36
Fast Retailing Co Ltd 47,965.00 -110.00 -0.23% 173,900 21:31:45
Fuji Electric Co Ltd 583.00 +6.00 +1.04% 948,000 21:31:03
Fuji Heavy Industries Ltd 4,064.50 +70.00 +1.75% 1,600,900 21:31:28
Fujikura Ltd 555.00 +3.00 +0.54% 235,000 21:30:09
Fujitsu Ltd 819.90 +30.60 +3.88% 6,564,000 21:31:44
Fukuoka Financial Group Inc 712.00 +24.00 +3.49% 2,301,000 21:31:07
Furukawa Co Ltd 209.00 0.00 0.00% 337,000 21:30:56
Furukawa Electric Co Ltd 217.00 -1.00 -0.46% 4,640,000 21:31:55
GS Yuasa Corp 567.00 0.00 0.00% 422,000 21:31:28
Heiwa Real Estate Co Ltd 1,691.00 +6.00 +0.36% 56,400 21:27:19
Hino Motors Ltd 1,649.00 -3.00 -0.18% 803,200 21:31:05
Hitachi Construction Machinery Co Ltd 2,242.00 +18.00 +0.81% 216,800 21:31:52
Hitachi Ltd 799.50 +1.20 +0.15% 7,264,000 21:31:35
Hitachi Zosen Corp 650.00 -3.00 -0.46% 421,600 21:31:24
Hokuetsu Kishu Paper Co Ltd 649.00 +2.00 +0.31% 223,500 21:31:27
Honda Motor Co Ltd 4,220.00 +42.50 +1.02% 1,547,500 21:31:46
IHI Corp 528.00 +3.00 +0.57% 4,685,000 21:31:51
ITOCHU Corp 1,424.50 -5.00 -0.35% 2,836,200 21:32:10
Inpex Corp 1,449.00 +1.00 +0.07% 1,273,200 21:31:19
Isetan Mitsukoshi Holdings Ltd 2,069.00 -17.00 -0.81% 754,300 21:31:53
Isuzu Motors Ltd 1,593.50 +27.50 +1.76% 824,600 21:31:40
J Front Retailing Co Ltd 1,882.00 -38.00 -1.98% 486,900 21:32:06
JFE Holdings Inc 2,847.00 +18.50 +0.65% 756,300 21:31:55
JGC Corp 2,394.50 -25.00 -1.03% 588,000 21:31:27
JTEKT Corp 1,847.00 +18.00 +0.98% 258,800 21:31:19
JX Holdings Inc 515.60 -0.90 -0.17% 4,433,500 21:32:05
Japan Steel Works Ltd/The 541.00 +5.00 +0.93% 537,000 21:30:00
Japan Tobacco Inc 4,098.50 -23.50 -0.57% 1,836,500 21:32:01
KDDI Corp 2,899.50 +21.50 +0.75% 2,044,200 21:31:40
Kajima Corp 562.00 +9.00 +1.63% 1,930,000 21:31:05
Kansai Electric Power Co Inc/The 1,179.50 +8.50 +0.73% 2,290,600 21:31:18
Kao Corp 6,007.00 +96.00 +1.62% 724,300 21:31:48
Kawasaki Heavy Industries Ltd 604.00 +3.00 +0.50% 2,898,000 21:31:22
Kawasaki Kisen Kaisha Ltd 319.00 +2.00 +0.63% 6,490,000 21:30:49
Keio Corp 939.00 +8.00 +0.86% 460,000 21:31:25
Keisei Electric Railway Co Ltd 1,505.00 +29.00 +1.96% 320,000 21:28:42
Kikkoman Corp 3,715.00 +55.00 +1.50% 226,000 21:26:41
Kirin Holdings Co Ltd 1,649.00 +26.00 +1.60% 756,900 21:31:27
Kobe Steel Ltd 236.00 +5.00 +2.16% 16,306,000 21:32:08
Komatsu Ltd 2,567.00 +20.00 +0.79% 1,468,700 21:32:16
Konami Corp 2,253.00 -14.00 -0.62% 162,000 21:31:38
Konica Minolta Inc 1,328.00 +4.00 +0.30% 391,400 21:31:48
Kubota Corp 1,955.00 +57.00 +3.00% 1,842,000 21:31:19
Kuraray Co Ltd 1,655.00 +20.00 +1.22% 748,700 21:31:07
Kyocera Corp 6,883.00 +76.00 +1.12% 352,200 21:31:54
Kyowa Hakko Kirin Co Ltd 1,697.00 +15.00 +0.89% 168,000 21:29:20
MEIJI Holdings Co Ltd 14,290.00 +220.00 +1.56% 226,800 21:31:31
MS&AD Insurance Group Holdings Inc 3,421.50 +72.50 +2.16% 416,600 21:31:55
Marubeni Corp 712.30 +1.00 +0.14% 3,310,100 21:32:07
Maruha Nichiro Corp 1,663.00 -3.00 -0.18% 162,400 21:31:03
Marui Group Co Ltd 1,394.00 -14.00 -0.99% 370,400 21:32:06
Matsui Securities Co Ltd 1,106.00 +8.00 +0.73% 248,700 21:28:03
Mazda Motor Corp 2,396.00 +44.00 +1.87% 2,513,400 21:32:07
Meidensha Corp 392.00 +2.00 +0.51% 193,000 21:28:55
Minebea Co Ltd 1,824.00 +25.00 +1.39% 931,000 21:31:41
Mitsubishi Chemical Holdings Corp 752.50 +26.20 +3.61% 3,463,400 21:31:35
Mitsubishi Corp 2,501.00 +16.50 +0.66% 1,888,500 21:31:57
Mitsubishi Electric Corp 1,563.00 +48.50 +3.20% 6,107,000 21:32:00
Mitsubishi Estate Co Ltd 2,818.00 +14.00 +0.50% 1,340,000 21:32:02
Mitsubishi Heavy Industries Ltd 662.20 +2.70 +0.41% 4,601,000 21:31:57
Mitsubishi Logistics Corp 1,870.00 +8.00 +0.43% 119,000 21:26:43
Mitsubishi Materials Corp 428.00 +7.00 +1.66% 4,340,000 21:29:37
Mitsubishi Motors Corp 1,124.00 +19.00 +1.72% 2,102,500 21:31:48
Mitsubishi UFJ Financial Group Inc 851.40 +25.00 +3.03% 59,751,000 21:31:58
Mitsui & Co Ltd 1,618.50 -1.00 -0.06% 3,943,000 21:31:15
Mitsui Chemicals Inc 391.00 +4.00 +1.03% 2,642,000 21:31:13
Mitsui Engineering & Shipbuilding Co Ltd 207.00 0.00 0.00% 1,660,000 21:30:20
Mitsui Fudosan Co Ltd 3,587.00 +16.50 +0.46% 1,777,000 21:31:36
Mitsui Mining & Smelting Co Ltd 277.00 +1.00 +0.36% 3,226,000 21:30:19
Mitsui OSK Lines Ltd 417.00 +4.00 +0.97% 3,736,000 21:31:36
Mitsumi Electric Co Ltd 903.00 -10.00 -1.10% 434,200 21:31:57
Mizuho Financial Group Inc 226.90 +4.00 +1.79% 179,804,200 21:31:58
NEC Corp 392.00 +4.00 +1.03% 15,528,000 21:31:17
NGK Insulators Ltd 2,591.00 +9.00 +0.35% 285,000 21:31:45
NH Foods Ltd 2,706.00 +42.00 +1.58% 584,000 21:30:32
NSK Ltd 1,823.00 +3.00 +0.16% 456,000 21:31:53
NTN Corp 645.00 +5.00 +0.78% 551,000 21:31:42
NTT DOCOMO Inc 2,259.50 +31.00 +1.39% 1,780,800 21:31:34
NTT Data Corp 5,550.00 +50.00 +0.91% 218,600 21:30:58
Nichirei Corp 657.00 +7.00 +1.08% 287,000 21:30:00
Nikon Corp 1,650.00 -41.00 -2.42% 2,605,500 21:32:10
Nippon Electric Glass Co Ltd 663.00 +2.00 +0.30% 1,113,000 21:31:16
Nippon Express Co Ltd 720.00 +4.00 +0.56% 733,000 21:29:18
Nippon Kayaku Co Ltd 1,499.00 -6.00 -0.40% 166,000 21:26:41
Nippon Light Metal Holdings Co Ltd 189.00 +2.00 +1.07% 412,500 21:30:01
Nippon Paper Industries Co Ltd 1,997.00 +3.00 +0.15% 258,300 21:29:18
Nippon Sheet Glass Co Ltd 127.00 +1.00 +0.79% 3,047,000 21:30:46
Nippon Soda Co Ltd 753.00 -2.00 -0.26% 74,000 21:28:41
Nippon Steel & Sumitomo Metal Corp 317.00 +3.80 +1.21% 11,318,000 21:31:44
Nippon Suisan Kaisha Ltd 364.00 +7.00 +1.96% 1,170,800 21:31:25
Nippon Telegraph & Telephone Corp 8,198.00 +27.00 +0.33% 636,700 21:32:04
Nippon Yusen KK 356.00 +2.00 +0.56% 3,471,000 21:31:25
Nissan Chemical Industries Ltd 2,377.00 +14.00 +0.59% 106,400 21:31:27
Nissan Motor Co Ltd 1,282.50 +16.50 +1.30% 3,604,100 21:31:32
Nisshin Seifun Group Inc 1,440.00 +12.00 +0.84% 231,100 21:31:48
Nisshin Steel Co Ltd 1,676.00 +3.00 +0.18% 107,100 21:30:09
Nisshinbo Holdings Inc 1,228.00 -7.00 -0.57% 175,000 21:30:00
Nitto Boseki Co Ltd 456.00 -4.00 -0.87% 109,000 21:29:42
Nitto Denko Corp 7,762.00 +95.00 +1.24% 290,500 21:31:29
Nomura Holdings Inc 725.10 +7.30 +1.02% 7,049,700 21:32:08
OKUMA Corp 1,245.00 -2.00 -0.16% 550,000 21:30:32
Obayashi Corp 804.00 -3.00 -0.37% 1,248,000 21:31:06
Odakyu Electric Railway Co Ltd 1,240.00 +16.00 +1.31% 273,000 21:30:00
Oji Holdings Corp 532.00 +1.00 +0.19% 1,669,000 21:29:59
Oki Electric Industry Co Ltd 247.00 0.00 0.00% 3,406,000 21:31:03
Olympus Corp 4,450.00 +30.00 +0.68% 474,800 21:30:52
Osaka Gas Co Ltd 499.70 +7.70 +1.57% 1,657,000 21:31:22
Pacific Metals Co Ltd 341.00 -2.00 -0.58% 828,000 21:27:33
Panasonic Corp 1,623.00 +35.00 +2.20% 8,362,200 21:31:36
Pioneer Corp 234.00 +1.00 +0.43% 629,700 21:29:51
Resona Holdings Inc 641.80 +6.40 +1.01% 4,645,900 21:32:01
Ricoh Co Ltd 1,328.00 -2.50 -0.19% 878,400 21:30:52
SCREEN Holdings Co Ltd 815.00 -1.00 -0.12% 1,039,000 21:31:41
SKY Perfect JSAT Holdings Inc 778.00 +10.00 +1.30% 168,700 21:31:31
Sapporo Holdings Ltd 484.00 +1.00 +0.21% 1,077,000 21:30:44
Secom Co Ltd 8,720.00 +139.00 +1.62% 431,500 21:32:08
Sekisui House Ltd 1,895.00 +29.50 +1.58% 1,073,500 21:31:35
Seven & i Holdings Co Ltd 5,346.00 +87.00 +1.65% 874,500 21:31:58
Sharp Corp/Japan 257.00 0.00 0.00% 7,480,000 21:31:30
Shimizu Corp 870.00 +4.00 +0.46% 1,375,000 21:31:40
Shin-Etsu Chemical Co Ltd 7,614.00 +70.00 +0.93% 278,700 21:31:57
Shinsei Bank Ltd 248.00 0.00 0.00% 10,988,000 21:31:25
Shionogi & Co Ltd 4,165.00 +50.00 +1.22% 286,700 21:31:36
Shiseido Co Ltd 2,292.00 +43.00 +1.91% 649,900 21:31:56
Shizuoka Bank Ltd/The 1,321.00 +29.00 +2.24% 580,000 21:31:54
Showa Denko KK 166.00 +2.00 +1.22% 2,572,000 21:31:41
Showa Shell Sekiyu KK 1,139.00 +6.00 +0.53% 549,300 21:31:25
SoftBank Corp 7,556.00 -27.00 -0.36% 2,241,800 21:31:34
Sojitz Corp 222.00 +1.00 +0.45% 8,101,400 21:31:55
Sompo Japan Nipponkoa Holdings Inc 3,911.50 +51.50 +1.33% 785,600 21:31:44
Sony Corp 3,657.50 +41.50 +1.15% 4,116,500 21:32:00
Sony Financial Holdings Inc 2,099.00 +27.00 +1.30% 239,000 21:30:20
Sumco Corp 1,942.00 -23.00 -1.17% 9,863,600 21:32:13
Sumitomo Chemical Co Ltd 657.00 +15.00 +2.34% 2,437,000 21:31:45
Sumitomo Corp 1,353.50 +7.50 +0.56% 1,924,600 21:31:58
Sumitomo Dainippon Pharma Co Ltd 1,368.00 -8.00 -0.58% 762,000 21:31:24
Sumitomo Electric Industries Ltd 1,666.50 +11.00 +0.66% 969,500 21:31:48
Sumitomo Heavy Industries Ltd 804.00 -2.00 -0.25% 1,463,000 21:32:08
Sumitomo Metal Mining Co Ltd 1,762.00 +8.00 +0.46% 993,000 21:31:44
Sumitomo Mitsui Financial Group Inc 5,056.00 +98.00 +1.98% 4,750,600 21:32:24
Sumitomo Mitsui Trust Holdings Inc 545.50 +10.00 +1.87% 6,764,000 21:31:14
Sumitomo Osaka Cement Co Ltd 397.00 0.00 0.00% 860,000 21:31:44
Sumitomo Realty & Development Co Ltd 4,728.50 +42.00 +0.90% 964,000 21:30:19
Suzuki Motor Corp 3,809.00 +37.50 +0.99% 541,300 21:31:31
T&D Holdings Inc 1,742.00 +44.50 +2.62% 809,900 21:31:22
TDK Corp 8,350.00 +100.00 +1.21% 343,600 21:30:49
TOTO Ltd 1,729.00 +24.00 +1.41% 267,000 21:31:57
Taiheiyo Cement Corp 373.00 -2.00 -0.53% 2,974,000 21:31:10
Taisei Corp 677.00 +3.00 +0.45% 1,723,000 21:31:28
Taiyo Yuden Co Ltd 1,806.00 +18.00 +1.01% 353,200 21:31:53
Takara Holdings Inc 927.00 -12.00 -1.28% 160,800 21:29:31
Takashimaya Co Ltd 1,150.00 -9.00 -0.78% 824,000 21:29:58
Takeda Pharmaceutical Co Ltd 6,300.00 +77.00 +1.24% 1,419,000 21:31:33
Teijin Ltd 419.00 +7.00 +1.70% 1,128,000 21:30:26
Terumo Corp 3,165.00 +15.00 +0.48% 371,600 21:30:06
Tobu Railway Co Ltd 584.00 +4.00 +0.69% 821,000 21:30:03
Toho Co Ltd/Tokyo 3,180.00 +20.00 +0.63% 153,200 21:31:39
Toho Zinc Co Ltd 448.00 -7.00 -1.54% 522,000 21:30:20
Tokai Carbon Co Ltd 352.00 -3.00 -0.85% 181,000 21:27:01
Tokio Marine Holdings Inc 4,896.50 +122.50 +2.57% 973,900 21:31:47
Tokuyama Corp 279.00 0.00 0.00% 754,000 21:30:15
Tokyo Dome Corp 494.00 -4.00 -0.80% 672,000 21:32:01
Tokyo Electric Power Co Inc 477.00 +2.00 +0.42% 8,930,300 21:31:41
Tokyo Electron Ltd 7,835.00 +159.00 +2.07% 261,500 21:31:29
Tokyo Gas Co Ltd 745.90 +14.40 +1.97% 2,767,000 21:31:43
Tokyo Tatemono Co Ltd 890.00 -2.00 -0.22% 1,094,000 21:30:54
Tokyu Corp 813.00 +40.00 +5.17% 6,088,000 21:31:40
Tokyu Fudosan Holdings Corp 872.00 +6.00 +0.69% 997,400 21:31:02
Toppan Printing Co Ltd 982.00 +5.00 +0.51% 602,000 21:31:20
Toray Industries Inc 1,013.50 +16.50 +1.65% 3,303,000 21:31:38
Toshiba Corp 484.60 +5.10 +1.06% 7,439,000 21:31:59
Tosoh Corp 651.00 +12.00 +1.88% 824,000 21:31:56
Toyo Seikan Group Holdings Ltd 1,793.00 +22.00 +1.24% 101,500 21:31:17
Toyobo Co Ltd 177.00 0.00 0.00% 837,000 21:28:49
Toyota Motor Corp 8,399.00 +137.00 +1.66% 3,206,200 21:31:56
Toyota Tsusho Corp 3,195.00 -25.00 -0.78% 234,200 21:31:40
Trend Micro Inc/Japan 4,220.00 +95.00 +2.30% 377,300 21:31:44
UNY Group Holdings Co Ltd 697.00 -2.00 -0.29% 313,800 21:31:35
Ube Industries Ltd 197.00 0.00 0.00% 2,365,000 21:30:40
Unitika Ltd 60.00 0.00 0.00% 14,028,000 21:30:54
West Japan Railway Co 6,675.00 +111.00 +1.69% 254,300 21:31:34
Yahoo Japan Corp 521.00 +10.00 +1.96% 3,801,900 21:31:33
Yamaha Corp 2,246.00 +25.00 +1.13% 308,400 21:31:57
Yamato Holdings Co Ltd 2,755.00 +24.50 +0.90% 408,300 21:31:52
Yaskawa Electric Corp 1,648.00 -68.00 -3.96% 5,389,800 21:31:48
Yokogawa Electric Corp 1,440.00 +26.00 +1.84% 697,100 21:32:07
Yokohama Rubber Co Ltd/The 1,313.00 +19.00 +1.47% 426,000 21:31:55

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil