Error: Could not add to watchlist. X

Nikkei 225

+ Watchlist
NKY:IND
20,585.24
62.41
0.30%
As of 02:28:01 ET on 07/31/2015.
Open
20,506.55
Day Range
20,466.80 - 20,585.24
Volume
1,754,181,760
Previous Close
20,522.83
52Wk Range
14,529.03 - 20,952.71
1 Yr Return
34.82%
YTD Return
18.98%
Total Members
225
Members Up
137
Members Down
76
Member
Price
Change
% Change
Volume
Time (ET)
1332:JP
391
-1.00
-0.26%
2.585 m
02:00:00
Nippon Suisan Kaisha Ltd
1333:JP
2,037
4.00
0.20%
141.500 k
02:00:00
Maruha Nichiro Corp
1605:JP
1,351
13.50
1.01%
3.956 m
02:00:00
Inpex Corp
1721:JP
1,881
5.00
0.27%
464.900 k
02:00:00
COMSYS Holdings Corp
1801:JP
729
9.00
1.25%
4.966 m
02:00:00
Taisei Corp
1802:JP
955
9.00
0.95%
2.417 m
02:00:00
Obayashi Corp
1803:JP
1,088
10.00
0.93%
3.017 m
02:00:00
Shimizu Corp
1812:JP
616
9.00
1.48%
4.633 m
02:00:00
Kajima Corp
1925:JP
3,088
15.50
0.50%
1.129 m
02:00:00
Daiwa House Industry Co Ltd
1928:JP
1,844
4.50
0.24%
2.129 m
02:00:00
Sekisui House Ltd
1963:JP
2,119
10.00
0.47%
1.815 m
02:00:00
JGC Corp
2002:JP
1,778
-18.00
-1.00%
2.533 m
02:00:00
Nisshin Seifun Group Inc
2269:JP
17,630
60.00
0.34%
304.500 k
02:00:00
MEIJI Holdings Co Ltd
2282:JP
3,015
-55.00
-1.79%
1.269 m
02:00:00
NH Foods Ltd
2501:JP
472
0.00
0.00%
1.120 m
02:00:00
Sapporo Holdings Ltd
2502:JP
4,157
8.00
0.19%
1.524 m
02:00:00
Asahi Group Holdings Ltd
2503:JP
1,909
24.50
1.30%
2.930 m
02:00:00
Kirin Holdings Co Ltd
2531:JP
1,021
19.00
1.90%
1.008 m
02:00:00
Takara Holdings Inc
2768:JP
286
-8.00
-2.72%
14.870 m
02:00:00
Sojitz Corp
2801:JP
4,340
100.00
2.36%
1.136 m
02:00:00
Kikkoman Corp
2802:JP
2,852
-38.00
-1.31%
3.324 m
02:00:00
Ajinomoto Co Inc
2871:JP
810
-80.00
-8.99%
6.061 m
02:00:00
Nichirei Corp
2914:JP
4,814
48.00
1.01%
5.198 m
02:00:00
Japan Tobacco Inc
3086:JP
2,333
-16.00
-0.68%
1.348 m
02:00:00
J Front Retailing Co Ltd
3099:JP
2,259
-39.00
-1.70%
3.891 m
02:00:00
Isetan Mitsukoshi Holdings Ltd
3101:JP
185
1.00
0.54%
1.900 m
02:00:00
Toyobo Co Ltd
3103:JP
58
0.00
0.00%
45.734 m
02:00:00
Unitika Ltd
3105:JP
1,374
-3.00
-0.22%
689.000 k
02:00:00
Nisshinbo Holdings Inc
3110:JP
664
-12.00
-1.78%
643.000 k
02:00:00
Nitto Boseki Co Ltd
3289:JP
936
3.00
0.32%
2.199 m
02:00:00
Tokyu Fudosan Holdings Corp
3382:JP
5,724
65.00
1.15%
2.468 m
02:00:00
Seven & i Holdings Co Ltd
3401:JP
453
-15.00
-3.21%
16.758 m
02:00:00
Teijin Ltd
3402:JP
987
11.80
1.21%
5.479 m
02:00:00
Toray Industries Inc
3405:JP
1,462
15.00
1.04%
1.831 m
02:00:00
Kuraray Co Ltd
3407:JP
942
-9.10
-0.96%
8.836 m
02:00:00
Asahi Kasei Corp
3436:JP
1,240
20.00
1.64%
3.487 m
02:00:00
Sumco Corp
3861:JP
542
0.00
0.00%
2.463 m
02:00:00
Oji Holdings Corp
3863:JP
2,034
-30.00
-1.45%
1.028 m
02:00:00
Nippon Paper Industries Co Ltd
3865:JP
740
-6.00
-0.80%
507.400 k
02:00:00
Hokuetsu Kishu Paper Co Ltd
4004:JP
153
1.00
0.66%
23.139 m
02:00:00
Showa Denko KK
4005:JP
708
2.00
0.28%
6.657 m
02:00:00
Sumitomo Chemical Co Ltd
4021:JP
2,723
-50.00
-1.80%
771.400 k
02:00:00
Nissan Chemical Industries Ltd
4041:JP
742
-1.00
-0.13%
323.000 k
02:00:00
Nippon Soda Co Ltd
4042:JP
647
4.00
0.62%
8.725 m
02:00:00
Tosoh Corp
4043:JP
226
1.00
0.44%
6.720 m
02:00:00
Tokuyama Corp
4061:JP
516
3.00
0.58%
1.193 m
02:00:00
Denki Kagaku Kogyo KK
4063:JP
7,417
47.00
0.64%
876.900 k
02:00:00
Shin-Etsu Chemical Co Ltd
4151:JP
2,018
39.00
1.97%
1.852 m
02:00:00
Kyowa Hakko Kirin Co Ltd
4183:JP
465
1.00
0.22%
9.300 m
02:00:00
Mitsui Chemicals Inc
4188:JP
810
-3.50
-0.43%
7.309 m
02:00:00
Mitsubishi Chemical Holdings Corp
4208:JP
217
0.00
0.00%
4.608 m
02:00:00
Ube Industries Ltd
4272:JP
1,257
-21.00
-1.64%
507.000 k
02:00:00
Nippon Kayaku Co Ltd
4324:JP
7,030
30.00
0.43%
888.900 k
02:00:00
Dentsu Inc
4452:JP
6,291
-104.00
-1.63%
3.053 m
02:00:00
Kao Corp
4502:JP
6,240
138.00
2.26%
3.720 m
02:00:00
Takeda Pharmaceutical Co Ltd
4503:JP
1,867
15.00
0.81%
10.615 m
02:00:00
Astellas Pharma Inc
4506:JP
1,483
0.00
0.00%
1.265 m
02:00:00
Sumitomo Dainippon Pharma Co Ltd
4507:JP
4,945
-35.00
-0.70%
1.210 m
02:00:00
Shionogi & Co Ltd
4519:JP
4,510
-50.00
-1.10%
794.700 k
02:00:00
Chugai Pharmaceutical Co Ltd
4523:JP
8,095
11.00
0.14%
1.207 m
02:00:00
Eisai Co Ltd
4543:JP
3,200
-50.00
-1.54%
965.900 k
02:00:00
Terumo Corp
4568:JP
2,539
19.50
0.77%
3.572 m
02:00:00
Daiichi Sankyo Co Ltd
4689:JP
543
36.00
7.10%
38.624 m
02:00:00
Yahoo Japan Corp
4704:JP
4,540
-35.00
-0.77%
465.000 k
02:00:00
Trend Micro Inc/Japan
4901:JP
4,920
358.00
7.85%
11.552 m
02:00:00
FUJIFILM Holdings Corp
4902:JP
1,547
32.00
2.11%
2.452 m
02:00:00
Konica Minolta Inc
4911:JP
3,001
-26.50
-0.88%
1.766 m
02:00:00
Shiseido Co Ltd
5002:JP
1,165
-5.00
-0.43%
5.918 m
02:00:00
Showa Shell Sekiyu KK
5020:JP
529
2.40
0.46%
12.802 m
02:00:00
JX Holdings Inc
5101:JP
2,454
9.00
0.37%
573.300 k
02:00:00
Yokohama Rubber Co Ltd/The
5108:JP
4,678
27.00
0.58%
3.177 m
02:00:00
Bridgestone Corp
5201:JP
727
18.00
2.54%
4.619 m
02:00:00
Asahi Glass Co Ltd
5202:JP
128
0.00
0.00%
17.149 m
02:00:00
Nippon Sheet Glass Co Ltd
5214:JP
602
5.00
0.84%
6.897 m
02:00:00
Nippon Electric Glass Co Ltd
5232:JP
465
3.00
0.65%
2.578 m
02:00:00
Sumitomo Osaka Cement Co Ltd
5233:JP
409
3.00
0.74%
11.695 m
02:00:00
Taiheiyo Cement Corp
5301:JP
361
0.00
0.00%
1.341 m
02:00:00
Tokai Carbon Co Ltd
5332:JP
2,020
77.00
3.96%
1.922 m
02:00:00
TOTO Ltd
5333:JP
3,180
105.00
3.41%
1.644 m
02:00:00
NGK Insulators Ltd
5401:JP
293
0.80
0.27%
55.905 m
02:00:00
Nippon Steel & Sumitomo Metal Corp
5406:JP
192
2.00
1.05%
34.158 m
02:00:00
Kobe Steel Ltd
5411:JP
2,326
-93.00
-3.85%
5.198 m
02:00:00
JFE Holdings Inc
5413:JP
1,437
-7.00
-0.48%
1.066 m
02:00:00
Nisshin Steel Co Ltd
5541:JP
376
3.00
0.80%
1.243 m
02:00:00
Pacific Metals Co Ltd
5631:JP
460
-2.00
-0.43%
1.255 m
02:00:00
Japan Steel Works Ltd/The
5703:JP
206
-5.00
-2.37%
2.722 m
02:00:00
Nippon Light Metal Holdings Co Ltd
5706:JP
305
-5.00
-1.61%
4.423 m
02:00:00
Mitsui Mining & Smelting Co Ltd
5707:JP
350
-7.00
-1.96%
1.712 m
02:00:00
Toho Zinc Co Ltd
5711:JP
449
11.00
2.51%
8.726 m
02:00:00
Mitsubishi Materials Corp
5713:JP
1,670
-17.00
-1.01%
2.691 m
02:00:00
Sumitomo Metal Mining Co Ltd
5714:JP
1,178
8.00
0.68%
649.000 k
02:00:00
Dowa Holdings Co Ltd
5715:JP
242
7.00
2.98%
3.853 m
02:00:00
Furukawa Co Ltd
5801:JP
206
6.00
3.00%
7.049 m
02:00:00
Furukawa Electric Co Ltd
5802:JP
1,850
-40.50
-2.14%
6.507 m
02:00:00
Sumitomo Electric Industries Ltd
5803:JP
657
0.00
0.00%
2.499 m
02:00:00
Fujikura Ltd
5901:JP
1,933
-3.00
-0.15%
515.600 k
02:00:00
Toyo Seikan Group Holdings Ltd
6103:JP
1,203
9.00
0.75%
1.148 m
02:00:00
OKUMA Corp
6113:JP
1,215
23.00
1.93%
1.419 m
02:00:00
Amada Holdings Co Ltd
6301:JP
2,295
25.00
1.10%
4.645 m
02:00:00
Komatsu Ltd
6302:JP
626
-43.00
-6.43%
7.747 m
02:00:00
Sumitomo Heavy Industries Ltd
6305:JP
2,065
22.00
1.08%
1.053 m
02:00:00
Hitachi Construction Machinery Co Ltd
6326:JP
2,124
25.50
1.22%
3.249 m
02:00:00
Kubota Corp
6361:JP
563
8.00
1.44%
2.373 m
02:00:00
Ebara Corp
6366:JP
1,000
7.00
0.70%
1.194 m
02:00:00
Chiyoda Corp
6367:JP
8,020
-103.00
-1.27%
1.611 m
02:00:00
Daikin Industries Ltd
6471:JP
1,602
-7.00
-0.44%
2.849 m
02:00:00
NSK Ltd
6472:JP
705
0.00
0.00%
2.681 m
02:00:00
NTN Corp
6473:JP
2,143
-7.00
-0.33%
1.867 m
02:00:00
JTEKT Corp
6479:JP
1,943
84.00
4.52%
4.049 m
02:00:00
Minebea Co Ltd
6501:JP
804
19.80
2.52%
40.806 m
02:00:00
Hitachi Ltd
6502:JP
380
10.60
2.87%
38.448 m
02:00:00
Toshiba Corp
6503:JP
1,334
-40.50
-2.95%
22.367 m
02:00:00
Mitsubishi Electric Corp
6504:JP
513
13.00
2.60%
4.837 m
02:00:00
Fuji Electric Co Ltd
6506:JP
1,471
29.00
2.01%
2.658 m
02:00:00
Yaskawa Electric Corp
6508:JP
416
-6.00
-1.42%
708.000 k
02:00:00
Meidensha Corp
6674:JP
495
0.00
0.00%
4.313 m
02:00:00
GS Yuasa Corp
6701:JP
396
33.00
9.09%
64.596 m
02:00:00
NEC Corp
6702:JP
651
-7.40
-1.12%
23.248 m
02:00:00
Fujitsu Ltd
6703:JP
255
8.00
3.24%
17.113 m
02:00:00
Oki Electric Industry Co Ltd
6752:JP
1,457
9.50
0.66%
11.326 m
02:00:00
Panasonic Corp
6753:JP
164
0.00
0.00%
15.077 m
02:00:00
Sharp Corp/Japan
6758:JP
3,533
-52.00
-1.45%
14.084 m
02:00:00
Sony Corp
6762:JP
8,690
100.00
1.16%
761.400 k
02:00:00
TDK Corp
6767:JP
789
7.00
0.90%
911.900 k
02:00:00
Mitsumi Electric Co Ltd
6770:JP
3,915
130.00
3.43%
3.208 m
02:00:00
Alps Electric Co Ltd
6773:JP
232
4.00
1.75%
3.337 m
02:00:00
Pioneer Corp
6841:JP
1,394
15.00
1.09%
931.200 k
02:00:00
Yokogawa Electric Corp
6857:JP
1,085
17.00
1.59%
2.619 m
02:00:00
Advantest Corp
6902:JP
6,150
162.00
2.71%
4.244 m
02:00:00
Denso Corp
6952:JP
2,473
39.00
1.60%
2.626 m
02:00:00
Casio Computer Co Ltd
6954:JP
20,680
-65.00
-0.31%
1.601 m
02:00:00
FANUC Corp
6971:JP
6,395
32.00
0.50%
1.325 m
02:00:00
Kyocera Corp
6976:JP
1,555
51.00
3.39%
1.529 m
02:00:00
Taiyo Yuden Co Ltd
6988:JP
9,390
39.00
0.42%
984.500 k
02:00:00
Nitto Denko Corp
7003:JP
216
6.00
2.86%
5.684 m
02:00:00
Mitsui Engineering & Shipbuilding Co Ltd
7004:JP
653
4.00
0.62%
618.300 k
02:00:00
Hitachi Zosen Corp
7011:JP
656
-2.10
-0.32%
25.441 m
02:00:00
Mitsubishi Heavy Industries Ltd
7012:JP
544
-10.00
-1.81%
22.619 m
02:00:00
Kawasaki Heavy Industries Ltd
7013:JP
493
-4.00
-0.80%
11.759 m
02:00:00
IHI Corp
7201:JP
1,199
12.00
1.01%
16.362 m
02:00:00
Nissan Motor Co Ltd
7202:JP
1,718
34.50
2.05%
4.990 m
02:00:00
Isuzu Motors Ltd
7203:JP
8,253
90.00
1.10%
5.954 m
02:00:00
Toyota Motor Corp
7205:JP
1,607
16.00
1.01%
2.517 m
02:00:00
Hino Motors Ltd
7211:JP
1,055
-55.00
-4.95%
12.036 m
02:00:00
Mitsubishi Motors Corp
7261:JP
2,436
21.50
0.89%
5.714 m
02:00:00
Mazda Motor Corp
7267:JP
3,980
60.00
1.53%
4.123 m
02:00:00
Honda Motor Co Ltd
7269:JP
4,321
18.00
0.42%
1.189 m
02:00:00
Suzuki Motor Corp
7270:JP
4,585
49.00
1.08%
3.615 m
02:00:00
Fuji Heavy Industries Ltd
7731:JP
1,474
18.00
1.24%
2.875 m
02:00:00
Nikon Corp
7733:JP
4,750
5.00
0.11%
1.030 m
02:00:00
Olympus Corp
7735:JP
652
17.00
2.68%
2.616 m
02:00:00
SCREEN Holdings Co Ltd
7751:JP
3,972
45.00
1.15%
5.119 m
02:00:00
Canon Inc
7752:JP
1,224
24.50
2.04%
4.021 m
02:00:00
Ricoh Co Ltd
7762:JP
828
-2.00
-0.24%
1.837 m
02:00:00
Citizen Holdings Co Ltd
7911:JP
1,079
19.00
1.79%
1.836 m
02:00:00
Toppan Printing Co Ltd
7912:JP
1,377
9.00
0.66%
1.438 m
02:00:00
Dai Nippon Printing Co Ltd
7951:JP
2,921
111.00
3.95%
1.142 m
02:00:00
Yamaha Corp
8001:JP
1,521
11.50
0.76%
5.710 m
02:00:00
ITOCHU Corp
8002:JP
690
1.80
0.26%
9.418 m
02:00:00
Marubeni Corp
8015:JP
3,145
-90.00
-2.78%
1.002 m
02:00:00
Toyota Tsusho Corp
8031:JP
1,612
13.50
0.84%
7.283 m
02:00:00
Mitsui & Co Ltd
8035:JP
6,841
138.00
2.06%
1.920 m
02:00:00
Tokyo Electron Ltd
8053:JP
1,411
-7.50
-0.53%
7.548 m
02:00:00
Sumitomo Corp
8058:JP
2,680
13.00
0.49%
4.673 m
02:00:00
Mitsubishi Corp
8233:JP
1,187
-12.00
-1.00%
1.891 m
02:00:00
Takashimaya Co Ltd
8252:JP
1,737
-27.00
-1.53%
1.734 m
02:00:00
Marui Group Co Ltd
8253:JP
2,746
-34.00
-1.22%
861.700 k
02:00:00
Credit Saison Co Ltd
8267:JP
1,897
-8.50
-0.45%
4.161 m
02:00:00
Aeon Co Ltd
8270:JP
857
3.00
0.35%
1.294 m
02:00:00
UNY Group Holdings Co Ltd
8303:JP
271
12.00
4.63%
39.352 m
02:00:00
Shinsei Bank Ltd
8304:JP
476
4.00
0.85%
6.685 m
02:00:00
Aozora Bank Ltd
8306:JP
900
6.80
0.76%
53.329 m
02:00:00
Mitsubishi UFJ Financial Group Inc
8308:JP
682
0.50
0.07%
7.534 m
02:00:00
Resona Holdings Inc
8309:JP
576
5.90
1.04%
20.599 m
02:00:00
Sumitomo Mitsui Trust Holdings Inc
8316:JP
5,544
62.00
1.13%
6.279 m
02:00:00
Sumitomo Mitsui Financial Group Inc
8331:JP
989
-1.00
-0.10%
2.455 m
02:00:00
Chiba Bank Ltd/The
8332:JP
788
-2.50
-0.32%
5.354 m
02:00:00
Bank of Yokohama Ltd/The
8354:JP
638
4.00
0.63%
3.632 m
02:00:00
Fukuoka Financial Group Inc
8355:JP
1,402
6.00
0.43%
1.788 m
02:00:00
Shizuoka Bank Ltd/The
8411:JP
268
-0.10
-0.04%
140.571 m
02:00:00
Mizuho Financial Group Inc
8601:JP
964
-0.80
-0.08%
9.116 m
02:00:00
Daiwa Securities Group Inc
8604:JP
881
-10.00
-1.12%
18.941 m
02:00:00
Nomura Holdings Inc
8628:JP
1,135
-8.00
-0.70%
642.500 k
02:00:00
Matsui Securities Co Ltd
8630:JP
4,372
6.50
0.15%
846.500 k
02:00:00
Sompo Japan Nipponkoa Holdings Inc
8725:JP
3,907
19.50
0.50%
1.567 m
02:00:00
MS&AD Insurance Group Holdings Inc
8729:JP
2,371
-27.00
-1.13%
1.629 m
02:00:00
Sony Financial Holdings Inc
8750:JP
2,522
0.50
0.02%
3.873 m
02:00:00
Dai-ichi Life Insurance Co Ltd/The
8766:JP
5,165
47.00
0.92%
2.027 m
02:00:00
Tokio Marine Holdings Inc
8795:JP
1,890
-1.00
-0.05%
1.184 m
02:00:00
T&D Holdings Inc
8801:JP
3,529
15.50
0.44%
3.140 m
02:00:00
Mitsui Fudosan Co Ltd
8802:JP
2,755
64.00
2.38%
6.829 m
02:00:00
Mitsubishi Estate Co Ltd
8803:JP
1,790
34.00
1.94%
273.300 k
02:00:00
Heiwa Real Estate Co Ltd
8804:JP
1,735
22.00
1.28%
1.914 m
02:00:00
Tokyo Tatemono Co Ltd
8830:JP
4,349
126.00
2.98%
3.496 m
02:00:00
Sumitomo Realty & Development Co Ltd
9001:JP
597
17.00
2.93%
3.657 m
02:00:00
Tobu Railway Co Ltd
9005:JP
912
4.00
0.44%
2.324 m
02:00:00
Tokyu Corp
9007:JP
1,241
17.00
1.39%
1.271 m
02:00:00
Odakyu Electric Railway Co Ltd
9008:JP
1,033
38.00
3.82%
2.205 m
02:00:00
Keio Corp
9009:JP
1,514
-48.00
-3.07%
1.454 m
02:00:00
Keisei Electric Railway Co Ltd
9020:JP
12,250
150.00
1.24%
849.700 k
02:00:00
East Japan Railway Co
9021:JP
8,909
-95.00
-1.06%
1.724 m
02:00:00
West Japan Railway Co
9022:JP
21,720
220.00
1.02%
584.900 k
02:00:00
Central Japan Railway Co
9062:JP
656
44.00
7.19%
8.356 m
02:00:00
Nippon Express Co Ltd
9064:JP
2,749
172.50
6.70%
4.290 m
02:00:00
Yamato Holdings Co Ltd
9101:JP
339
-3.00
-0.88%
26.256 m
02:00:00
Nippon Yusen KK
9104:JP
372
-8.00
-2.11%
29.876 m
02:00:00
Mitsui OSK Lines Ltd
9107:JP
277
8.00
2.97%
30.987 m
02:00:00
Kawasaki Kisen Kaisha Ltd
9202:JP
395
14.30
3.76%
32.938 m
02:00:00
ANA Holdings Inc
9301:JP
1,804
29.00
1.63%
1.001 m
02:00:00
Mitsubishi Logistics Corp
9412:JP
623
0.00
0.00%
648.500 k
02:00:00
SKY Perfect JSAT Holdings Inc
9432:JP
4,764
-83.50
-1.72%
4.104 m
02:00:00
Nippon Telegraph & Telephone Corp
9433:JP
3,151
-21.00
-0.66%
5.723 m
02:00:00
KDDI Corp
9437:JP
2,615
-38.00
-1.43%
7.508 m
02:00:00
NTT DOCOMO Inc
9501:JP
890
52.00
6.21%
163.759 m
02:00:00
Tokyo Electric Power Co Inc
9502:JP
2,105
65.50
3.21%
3.002 m
02:00:00
Chubu Electric Power Co Inc
9503:JP
1,682
124.50
7.99%
8.031 m
02:00:00
Kansai Electric Power Co Inc/The
9531:JP
670
-3.20
-0.48%
11.404 m
02:00:00
Tokyo Gas Co Ltd
9532:JP
496
2.40
0.49%
6.459 m
02:00:00
Osaka Gas Co Ltd
9602:JP
2,936
-17.00
-0.58%
438.700 k
02:00:00
Toho Co Ltd/Tokyo
9613:JP
5,930
-60.00
-1.00%
1.197 m
02:00:00
NTT Data Corp
9681:JP
522
3.00
0.58%
737.000 k
02:00:00
Tokyo Dome Corp
9735:JP
8,358
-68.00
-0.81%
638.500 k
02:00:00
Secom Co Ltd
9766:JP
2,588
-10.00
-0.38%
567.200 k
02:00:00
Konami Corp
9983:JP
61,370
-560.00
-0.90%
498.200 k
02:00:00
Fast Retailing Co Ltd
9984:JP
6,881
-14.00
-0.20%
4.657 m
02:00:00
SoftBank Group Corp