Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

NKY:IND

17,674.39 68.17 0.39%

As of 01:28:01 ET on 01/30/2015.

Advertisement

Nikkei 225 (NKY) Members

Total Members 225 Unchanged 6 Members Up 133 Members Down 86
Company Price Change % Change Volume Time (ET)
ANA Holdings Inc 326.20 -1.80 -0.55% 17,713,000 01:00:00
Advantest Corp 1,512.00 +129.00 +9.33% 4,332,300 01:00:00
Aeon Co Ltd 1,249.50 -6.50 -0.52% 4,036,500 01:00:00
Ajinomoto Co Inc 2,438.50 -52.50 -2.11% 4,249,000 01:00:00
Alps Electric Co Ltd 2,477.00 +130.00 +5.54% 7,589,700 01:00:00
Amada Co Ltd 1,080.00 +6.00 +0.56% 1,388,500 01:00:00
Aozora Bank Ltd 430.00 +4.00 +0.94% 13,849,000 01:00:00
Asahi Glass Co Ltd 630.00 +12.00 +1.94% 8,056,000 01:00:00
Asahi Group Holdings Ltd 3,889.00 +11.50 +0.30% 1,384,800 01:00:00
Asahi Kasei Corp 1,172.00 +16.50 +1.43% 5,079,000 01:00:00
Astellas Pharma Inc 1,829.50 +6.50 +0.36% 8,889,700 01:00:00
Bank of Yokohama Ltd/The 639.80 +2.70 +0.42% 4,820,000 01:00:00
Bridgestone Corp 4,738.00 +64.50 +1.38% 3,101,700 01:00:00
COMSYS Holdings Corp 1,614.00 -7.00 -0.43% 524,400 01:00:00
Canon Inc 3,740.50 -0.50 -0.01% 4,772,600 01:00:00
Casio Computer Co Ltd 1,859.00 -41.00 -2.16% 5,037,800 01:00:00
Central Japan Railway Co 20,320.00 -25.00 -0.12% 564,400 01:00:00
Chiba Bank Ltd/The 800.00 +19.00 +2.43% 2,809,000 01:00:00
Chiyoda Corp 914.00 -2.00 -0.22% 5,076,000 01:00:00
Chubu Electric Power Co Inc 1,562.00 +56.00 +3.72% 5,500,000 01:00:00
Chugai Pharmaceutical Co Ltd 3,525.00 +120.00 +3.52% 2,857,700 01:00:00
Citizen Holdings Co Ltd 946.00 -3.00 -0.32% 1,711,200 01:00:00
Credit Saison Co Ltd 2,002.00 -7.00 -0.35% 925,100 01:00:00
Dai Nippon Printing Co Ltd 1,065.50 -13.00 -1.21% 3,820,000 01:00:00
Dai-ichi Life Insurance Co Ltd/The 1,594.00 +3.50 +0.22% 3,919,200 01:00:00
Daiichi Sankyo Co Ltd 1,713.00 +38.00 +2.27% 5,444,000 01:00:00
Daikin Industries Ltd 8,275.00 +167.00 +2.06% 1,703,800 01:00:00
Daiwa House Industry Co Ltd 2,186.50 -23.50 -1.06% 2,110,900 01:00:00
Daiwa Securities Group Inc 862.50 -7.50 -0.86% 10,900,000 01:00:00
Denki Kagaku Kogyo KK 467.00 +6.00 +1.30% 2,882,000 01:00:00
Denso Corp 5,251.00 +30.00 +0.57% 1,557,800 01:00:00
Dentsu Inc 4,870.00 +65.00 +1.35% 762,200 01:00:00
Dowa Holdings Co Ltd 948.00 -6.00 -0.63% 1,713,000 01:00:00
East Japan Railway Co 9,130.00 -77.00 -0.84% 768,000 01:00:00
Ebara Corp 457.00 -9.00 -1.93% 4,218,000 01:00:00
Eisai Co Ltd 5,888.00 +296.00 +5.29% 4,477,500 01:00:00
FANUC Corp 19,890.00 -240.00 -1.19% 1,735,100 01:00:00
FUJIFILM Holdings Corp 3,998.00 +13.00 +0.33% 4,831,600 01:00:00
Fast Retailing Co Ltd 44,020.00 +345.00 +0.79% 577,500 01:00:00
Fuji Electric Co Ltd 508.00 +16.00 +3.25% 8,164,000 01:00:00
Fuji Heavy Industries Ltd 4,296.50 +5.50 +0.13% 2,864,400 01:00:00
Fujikura Ltd 493.00 -1.00 -0.20% 2,158,000 01:00:00
Fujitsu Ltd 625.60 -12.80 -2.01% 12,067,000 01:00:00
Fukuoka Financial Group Inc 592.00 -2.00 -0.34% 3,002,000 01:00:00
Furukawa Co Ltd 195.00 +1.00 +0.52% 1,544,000 01:00:00
Furukawa Electric Co Ltd 197.00 +1.00 +0.51% 6,834,000 01:00:00
GS Yuasa Corp 535.00 +10.00 +1.90% 2,972,000 01:00:00
Heiwa Real Estate Co Ltd 1,689.00 +11.00 +0.66% 214,000 01:00:00
Hino Motors Ltd 1,685.00 -36.00 -2.09% 3,804,500 01:00:00
Hitachi Construction Machinery Co Ltd 2,202.00 -15.00 -0.68% 1,972,200 01:00:00
Hitachi Ltd 897.30 -1.90 -0.21% 17,344,000 01:00:00
Hitachi Zosen Corp 650.00 -9.00 -1.37% 1,265,900 01:00:00
Hokuetsu Kishu Paper Co Ltd 558.00 +20.00 +3.72% 736,300 01:00:00
Honda Motor Co Ltd 3,581.00 -28.00 -0.78% 5,736,300 01:00:00
IHI Corp 620.00 +3.00 +0.49% 12,527,000 01:00:00
ITOCHU Corp 1,200.00 +2.00 +0.17% 5,151,100 01:00:00
Inpex Corp 1,304.00 +12.50 +0.97% 3,706,100 01:00:00
Isetan Mitsukoshi Holdings Ltd 1,680.00 -37.00 -2.15% 4,680,500 01:00:00
Isuzu Motors Ltd 1,581.50 -5.00 -0.32% 6,300,700 01:00:00
J Front Retailing Co Ltd 1,511.00 +16.00 +1.07% 1,391,400 01:00:00
JFE Holdings Inc 2,611.50 +26.50 +1.03% 4,903,000 01:00:00
JGC Corp 2,413.50 +37.00 +1.56% 2,309,000 01:00:00
JTEKT Corp 1,964.00 +6.00 +0.31% 950,600 01:00:00
JX Holdings Inc 435.80 0.00 0.00% 10,330,100 01:00:00
Japan Steel Works Ltd/The 473.00 +14.00 +3.05% 4,850,000 01:00:00
Japan Tobacco Inc 3,232.50 +19.50 +0.61% 6,021,100 01:00:00
KDDI Corp 8,363.00 +149.00 +1.81% 2,933,800 01:00:00
Kajima Corp 469.00 +4.00 +0.86% 4,311,000 01:00:00
Kansai Electric Power Co Inc/The 1,143.00 +17.00 +1.51% 3,536,900 01:00:00
Kao Corp 5,181.00 +150.00 +2.98% 3,585,600 01:00:00
Kawasaki Heavy Industries Ltd 569.00 0.00 0.00% 31,808,000 01:00:00
Kawasaki Kisen Kaisha Ltd 340.00 -3.00 -0.87% 38,811,000 01:00:00
Keio Corp 964.00 0.00 0.00% 1,385,000 01:00:00
Keisei Electric Railway Co Ltd 1,524.00 -144.00 -8.63% 3,423,000 01:00:00
Kikkoman Corp 3,495.00 +85.00 +2.49% 1,135,000 01:00:00
Kirin Holdings Co Ltd 1,590.00 +14.00 +0.89% 4,398,000 01:00:00
Kobe Steel Ltd 208.00 -3.00 -1.42% 42,571,000 01:00:00
Komatsu Ltd 2,332.00 -34.00 -1.44% 8,149,500 01:00:00
Konami Corp 2,209.00 +22.00 +1.01% 743,700 01:00:00
Konica Minolta Inc 1,306.00 +23.00 +1.79% 3,250,300 01:00:00
Kubota Corp 1,763.50 +18.00 +1.03% 4,136,000 01:00:00
Kuraray Co Ltd 1,488.00 +2.00 +0.13% 1,815,200 01:00:00
Kyocera Corp 5,224.00 -141.00 -2.63% 1,971,600 01:00:00
Kyowa Hakko Kirin Co Ltd 1,348.00 +12.00 +0.90% 2,114,000 01:00:00
MEIJI Holdings Co Ltd 13,010.00 -60.00 -0.46% 390,700 01:00:00
MS&AD Insurance Group Holdings Inc 2,889.50 +19.00 +0.66% 1,944,900 01:00:00
Marubeni Corp 653.50 -3.80 -0.58% 18,165,800 01:00:00
Maruha Nichiro Corp 1,759.00 +20.00 +1.15% 190,500 01:00:00
Marui Group Co Ltd 1,233.00 +32.00 +2.66% 2,193,500 01:00:00
Matsui Securities Co Ltd 1,005.00 +1.00 +0.10% 1,016,700 01:00:00
Mazda Motor Corp 2,447.50 -0.50 -0.02% 5,559,100 01:00:00
Meidensha Corp 354.00 +3.00 +0.85% 1,010,000 01:00:00
Minebea Co Ltd 1,837.00 -6.00 -0.33% 3,982,000 01:00:00
Mitsubishi Chemical Holdings Corp 614.10 +3.40 +0.56% 7,486,900 01:00:00
Mitsubishi Corp 2,068.00 -20.00 -0.96% 5,459,100 01:00:00
Mitsubishi Electric Corp 1,376.50 +14.00 +1.03% 8,463,000 01:00:00
Mitsubishi Estate Co Ltd 2,383.50 -14.50 -0.60% 7,060,000 01:00:00
Mitsubishi Heavy Industries Ltd 655.10 +7.60 +1.17% 20,402,000 01:00:00
Mitsubishi Logistics Corp 1,767.00 +45.00 +2.61% 641,000 01:00:00
Mitsubishi Materials Corp 374.00 -3.00 -0.80% 6,756,000 01:00:00
Mitsubishi Motors Corp 1,004.00 -3.00 -0.30% 6,193,500 01:00:00
Mitsubishi UFJ Financial Group Inc 632.30 +1.50 +0.24% 53,589,100 01:00:00
Mitsui & Co Ltd 1,507.00 -1.50 -0.10% 7,912,800 01:00:00
Mitsui Chemicals Inc 347.00 +2.00 +0.58% 6,394,000 01:00:00
Mitsui Engineering & Shipbuilding Co Ltd 193.00 0.00 0.00% 6,447,000 01:00:00
Mitsui Fudosan Co Ltd 3,000.50 -37.00 -1.22% 5,528,000 01:00:00
Mitsui Mining & Smelting Co Ltd 248.00 -2.00 -0.80% 5,119,000 01:00:00
Mitsui OSK Lines Ltd 400.00 +6.00 +1.52% 45,031,000 01:00:00
Mitsumi Electric Co Ltd 907.00 +10.00 +1.11% 742,400 01:00:00
Mizuho Financial Group Inc 194.00 -1.80 -0.92% 149,554,800 01:00:00
NEC Corp 334.00 -27.00 -7.48% 67,896,000 01:00:00
NGK Insulators Ltd 2,392.00 +10.00 +0.42% 1,279,000 01:00:00
NH Foods Ltd 2,921.00 -10.00 -0.34% 1,345,000 01:00:00
NSK Ltd 1,397.00 -2.00 -0.14% 2,453,000 01:00:00
NTN Corp 510.00 -1.00 -0.20% 2,762,000 01:00:00
NTT DOCOMO Inc 2,005.00 +28.00 +1.42% 10,199,200 01:00:00
NTT Data Corp 4,515.00 +85.00 +1.92% 671,200 01:00:00
Nichirei Corp 627.00 +9.00 +1.46% 1,498,000 01:00:00
Nikon Corp 1,504.00 -1.00 -0.07% 2,768,600 01:00:00
Nippon Electric Glass Co Ltd 612.00 +19.00 +3.20% 6,568,000 01:00:00
Nippon Express Co Ltd 691.00 +21.00 +3.13% 5,820,000 01:00:00
Nippon Kayaku Co Ltd 1,658.00 +16.00 +0.97% 515,000 01:00:00
Nippon Light Metal Holdings Co Ltd 177.00 +4.00 +2.31% 3,422,200 01:00:00
Nippon Paper Industries Co Ltd 1,866.00 +51.00 +2.81% 965,800 01:00:00
Nippon Sheet Glass Co Ltd 109.00 -1.00 -0.91% 11,050,000 01:00:00
Nippon Soda Co Ltd 674.00 +8.00 +1.20% 355,000 01:00:00
Nippon Steel & Sumitomo Metal Corp 277.50 -11.60 -4.01% 75,341,000 01:00:00
Nippon Suisan Kaisha Ltd 409.00 +16.00 +4.07% 2,652,000 01:00:00
Nippon Telegraph & Telephone Corp 7,020.00 +92.00 +1.33% 4,300,400 01:00:00
Nippon Yusen KK 352.00 -2.00 -0.56% 21,435,000 01:00:00
Nissan Chemical Industries Ltd 2,188.00 +53.00 +2.48% 768,700 01:00:00
Nissan Motor Co Ltd 1,016.50 -11.50 -1.12% 10,170,400 01:00:00
Nisshin Seifun Group Inc 1,450.00 +82.00 +5.99% 2,627,200 01:00:00
Nisshin Steel Co Ltd 1,233.00 -10.00 -0.80% 748,300 01:00:00
Nisshinbo Holdings Inc 1,332.00 +33.00 +2.54% 1,071,000 01:00:00
Nitto Boseki Co Ltd 416.00 +8.00 +1.96% 360,000 01:00:00
Nitto Denko Corp 7,085.00 -39.00 -0.55% 1,261,600 01:00:00
Nomura Holdings Inc 634.50 +9.10 +1.46% 40,480,300 01:00:00
OKUMA Corp 1,013.00 +23.00 +2.32% 2,740,000 01:00:00
Obayashi Corp 751.00 -9.00 -1.18% 3,932,000 01:00:00
Odakyu Electric Railway Co Ltd 1,152.00 +2.00 +0.17% 1,338,000 01:00:00
Oji Holdings Corp 447.00 +12.00 +2.76% 5,186,000 01:00:00
Oki Electric Industry Co Ltd 242.00 0.00 0.00% 7,249,000 01:00:00
Olympus Corp 4,120.00 -15.00 -0.36% 999,000 01:00:00
Osaka Gas Co Ltd 466.60 -12.70 -2.65% 12,732,000 01:00:00
Pacific Metals Co Ltd 320.00 -5.00 -1.54% 3,142,000 01:00:00
Panasonic Corp 1,352.00 -18.50 -1.35% 9,386,700 01:00:00
Pioneer Corp 223.00 +2.00 +0.90% 2,760,300 01:00:00
Resona Holdings Inc 588.40 +4.10 +0.70% 13,219,100 01:00:00
Ricoh Co Ltd 1,157.00 -5.50 -0.47% 4,722,800 01:00:00
SCREEN Holdings Co Ltd 704.00 +5.00 +0.72% 2,846,000 01:00:00
SKY Perfect JSAT Holdings Inc 717.00 -1.00 -0.14% 614,600 01:00:00
Sapporo Holdings Ltd 499.00 +3.00 +0.60% 1,880,000 01:00:00
Secom Co Ltd 6,874.00 +90.00 +1.33% 846,300 01:00:00
Sekisui House Ltd 1,526.00 +5.50 +0.36% 4,769,600 01:00:00
Seven & i Holdings Co Ltd 4,337.50 +6.50 +0.15% 2,719,600 01:00:00
Sharp Corp/Japan 232.00 +1.00 +0.43% 17,459,000 01:00:00
Shimizu Corp 818.00 +4.00 +0.49% 3,851,000 01:00:00
Shin-Etsu Chemical Co Ltd 7,848.00 -35.00 -0.44% 1,580,700 01:00:00
Shinsei Bank Ltd 215.00 +11.00 +5.39% 60,225,000 01:00:00
Shionogi & Co Ltd 3,555.00 +60.00 +1.72% 1,445,000 01:00:00
Shiseido Co Ltd 1,898.00 +75.00 +4.11% 5,096,400 01:00:00
Shizuoka Bank Ltd/The 1,084.00 +15.00 +1.40% 1,966,000 01:00:00
Showa Denko KK 151.00 -1.00 -0.66% 12,433,000 01:00:00
Showa Shell Sekiyu KK 1,155.00 +5.00 +0.43% 2,300,600 01:00:00
SoftBank Corp 6,963.00 -243.00 -3.37% 14,739,400 01:00:00
Sojitz Corp 153.00 -2.00 -1.29% 14,668,200 01:00:00
Sompo Japan Nipponkoa Holdings Inc 3,300.00 +148.50 +4.71% 3,435,300 01:00:00
Sony Corp 2,774.00 -1.00 -0.04% 8,537,500 01:00:00
Sony Financial Holdings Inc 1,649.00 +7.00 +0.43% 1,168,500 01:00:00
Sumco Corp 2,008.00 +150.00 +8.07% 4,990,700 01:00:00
Sumitomo Chemical Co Ltd 468.00 -5.00 -1.06% 7,419,000 01:00:00
Sumitomo Corp 1,168.00 -4.00 -0.34% 5,218,400 01:00:00
Sumitomo Dainippon Pharma Co Ltd 1,244.00 +36.00 +2.98% 1,600,300 01:00:00
Sumitomo Electric Industries Ltd 1,530.00 +2.00 +0.13% 3,767,300 01:00:00
Sumitomo Heavy Industries Ltd 643.00 +14.00 +2.23% 4,784,000 01:00:00
Sumitomo Metal Mining Co Ltd 1,698.00 -6.00 -0.35% 2,932,000 01:00:00
Sumitomo Mitsui Financial Group Inc 3,990.50 -11.50 -0.29% 9,416,700 01:00:00
Sumitomo Mitsui Trust Holdings Inc 416.50 +5.10 +1.24% 50,104,000 01:00:00
Sumitomo Osaka Cement Co Ltd 344.00 +1.00 +0.29% 2,661,000 01:00:00
Sumitomo Realty & Development Co Ltd 3,785.00 -47.50 -1.24% 2,390,000 01:00:00
Suzuki Motor Corp 3,756.00 +1.50 +0.04% 1,658,600 01:00:00
T&D Holdings Inc 1,339.50 -1.00 -0.07% 3,226,600 01:00:00
TDK Corp 7,410.00 +50.00 +0.68% 893,900 01:00:00
TOTO Ltd 1,309.00 +5.00 +0.38% 1,348,000 01:00:00
Taiheiyo Cement Corp 347.00 0.00 0.00% 7,678,000 01:00:00
Taisei Corp 687.00 -5.00 -0.72% 7,361,000 01:00:00
Taiyo Yuden Co Ltd 1,479.00 +22.00 +1.51% 1,025,700 01:00:00
Takara Holdings Inc 755.00 +8.00 +1.07% 437,500 01:00:00
Takashimaya Co Ltd 1,037.00 -3.00 -0.29% 2,645,000 01:00:00
Takeda Pharmaceutical Co Ltd 5,903.00 +43.00 +0.73% 4,487,900 01:00:00
Teijin Ltd 353.00 +3.00 +0.86% 8,251,000 01:00:00
Terumo Corp 2,941.00 +35.00 +1.20% 1,369,800 01:00:00
Tobu Railway Co Ltd 568.00 +1.00 +0.18% 4,611,000 01:00:00
Toho Co Ltd/Tokyo 2,675.00 +45.00 +1.71% 576,700 01:00:00
Toho Zinc Co Ltd 373.00 +2.00 +0.54% 721,000 01:00:00
Tokai Carbon Co Ltd 342.00 +4.00 +1.18% 736,000 01:00:00
Tokio Marine Holdings Inc 4,140.00 +29.50 +0.72% 4,004,400 01:00:00
Tokuyama Corp 264.00 +21.00 +8.64% 7,667,000 01:00:00
Tokyo Dome Corp 548.00 +48.00 +9.60% 5,437,000 01:00:00
Tokyo Electric Power Co Inc 502.00 +8.00 +1.62% 60,011,300 01:00:00
Tokyo Electron Ltd 8,476.00 +124.00 +1.48% 467,600 01:00:00
Tokyo Gas Co Ltd 706.30 +3.70 +0.53% 11,061,000 01:00:00
Tokyo Tatemono Co Ltd 800.00 -12.00 -1.48% 4,772,000 01:00:00
Tokyu Corp 783.00 -3.00 -0.38% 2,267,000 01:00:00
Tokyu Fudosan Holdings Corp 736.00 -5.00 -0.67% 3,967,900 01:00:00
Toppan Printing Co Ltd 792.00 +1.00 +0.13% 1,791,000 01:00:00
Toray Industries Inc 1,009.50 +13.70 +1.38% 11,276,000 01:00:00
Toshiba Corp 474.60 +10.70 +2.31% 46,075,000 01:00:00
Tosoh Corp 641.00 -13.00 -1.99% 5,425,000 01:00:00
Toyo Seikan Group Holdings Ltd 1,526.00 +40.00 +2.69% 665,100 01:00:00
Toyobo Co Ltd 159.00 -1.00 -0.63% 4,742,000 01:00:00
Toyota Motor Corp 7,645.00 -84.00 -1.09% 10,001,400 01:00:00
Toyota Tsusho Corp 2,812.00 +29.00 +1.04% 600,600 01:00:00
Trend Micro Inc/Japan 3,345.00 +30.00 +0.90% 673,600 01:00:00
UNY Group Holdings Co Ltd 679.00 +5.00 +0.74% 1,023,700 01:00:00
Ube Industries Ltd/Japan 177.00 +1.00 +0.57% 5,283,000 01:00:00
Unitika Ltd 55.00 -1.00 -1.79% 31,548,000 01:00:00
West Japan Railway Co 6,078.00 -31.00 -0.51% 814,700 01:00:00
Yahoo Japan Corp 399.00 -5.00 -1.24% 16,357,400 01:00:00
Yamaha Corp 1,731.00 -12.00 -0.69% 725,000 01:00:00
Yamato Holdings Co Ltd 2,678.00 +70.00 +2.68% 2,979,600 01:00:00
Yaskawa Electric Corp 1,521.00 +8.00 +0.53% 1,919,900 01:00:00
Yokogawa Electric Corp 1,244.00 +25.00 +2.05% 1,354,500 01:00:00
Yokohama Rubber Co Ltd/The 1,116.00 -6.00 -0.53% 2,008,000 01:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil