• Security Type:Index

NKY:IND

14,543.51 2.76 0.02%

As of 21:24:15 ET on 04/23/2014.

Advertisement

Nikkei 225 (NKY) Members

Total Members 225 Unchanged 18 Members Up 125 Members Down 82
Company Price Change % Change Volume Time (ET)
ANA Holdings Inc 227.00 0.00 0.00% 4,980,000 21:24:38
Advantest Corp 1,198.00 +22.00 +1.87% 1,026,400 21:25:23
Aeon Co Ltd 1,175.00 +5.00 +0.43% 508,600 21:24:32
Ajinomoto Co Inc 1,505.00 -13.00 -0.86% 448,000 21:24:35
Alps Electric Co Ltd 1,136.00 +21.00 +1.88% 546,400 21:23:36
Amada Co Ltd 769.00 +8.00 +1.05% 598,000 21:22:54
Aozora Bank Ltd 300.00 +2.00 +0.67% 2,279,000 21:21:47
Asahi Glass Co Ltd 591.00 -1.00 -0.17% 930,000 21:22:23
Asahi Group Holdings Ltd 2,846.00 +12.00 +0.42% 804,800 21:25:17
Asahi Kasei Corp 703.00 -6.00 -0.85% 1,080,000 21:23:11
Astellas Pharma Inc 1,114.00 -5.00 -0.45% 945,300 21:25:08
Bank of Yokohama Ltd/The 509.00 +2.00 +0.39% 811,000 21:25:01
Bridgestone Corp 3,662.00 -42.00 -1.13% 939,500 21:25:17
COMSYS Holdings Corp 1,694.00 -11.00 -0.65% 117,400 21:24:08
Canon Inc 3,235.00 +17.00 +0.53% 1,589,300 21:25:01
Casio Computer Co Ltd 1,214.00 +5.00 +0.41% 206,800 21:25:05
Central Japan Railway Co 11,905.00 +10.00 +0.08% 112,900 21:24:43
Chiba Bank Ltd/The 646.00 +7.00 +1.10% 609,000 21:24:27
Chiyoda Corp 1,414.00 +4.00 +0.28% 311,000 21:23:13
Chubu Electric Power Co Inc 1,200.00 0.00 0.00% 370,600 21:25:15
Chugai Pharmaceutical Co Ltd 2,534.00 -27.00 -1.05% 121,300 21:24:35
Citizen Holdings Co Ltd 771.00 +14.00 +1.85% 477,500 21:25:10
Credit Saison Co Ltd 2,254.00 -11.00 -0.49% 240,700 21:25:29
Dai Nippon Printing Co Ltd 919.00 -4.00 -0.43% 3,132,000 02:00:00
Dai-ichi Life Insurance Co Ltd/The 1,435.00 +27.00 +1.92% 851,500 21:25:04
Daiichi Sankyo Co Ltd 1,754.00 +21.00 +1.21% 481,000 21:25:01
Daikin Industries Ltd 6,106.00 -27.00 -0.44% 263,200 21:25:18
Dainippon Screen Manufacturing Co Ltd 465.00 +7.00 +1.53% 1,314,000 21:24:46
Dainippon Sumitomo Pharma Co Ltd 1,628.00 -3.00 -0.18% 165,200 21:23:25
Daiwa House Industry Co Ltd 1,725.00 +1.00 +0.06% 283,000 21:24:35
Daiwa Securities Group Inc 795.00 +2.00 +0.25% 2,631,000 21:24:52
Denki Kagaku Kogyo KK 355.00 0.00 0.00% 757,000 21:25:15
Denso Corp 4,792.00 -73.00 -1.50% 477,500 21:25:02
Dentsu Inc 4,250.00 -15.00 -0.35% 129,700 21:25:10
Dowa Holdings Co Ltd 888.00 +7.00 +0.79% 219,000 21:19:47
East Japan Railway Co 7,430.00 -109.00 -1.45% 205,800 21:25:01
Ebara Corp 614.00 +2.00 +0.33% 460,000 21:24:39
Eisai Co Ltd 3,912.00 -21.00 -0.53% 139,400 21:24:51
FANUC Corp 18,440.00 +45.00 +0.24% 155,000 21:25:04
FUJIFILM Holdings Corp 2,728.00 -5.00 -0.18% 274,900 21:24:35
Fast Retailing Co Ltd 33,330.00 +55.00 +0.17% 118,600 21:25:20
Fuji Electric Co Ltd 435.00 -1.00 -0.23% 571,000 21:23:59
Fuji Heavy Industries Ltd 2,777.00 -3.00 -0.11% 689,600 21:25:09
Fujikura Ltd 460.00 +4.00 +0.88% 368,000 21:25:05
Fujitsu Ltd 615.00 -4.00 -0.65% 2,491,000 21:25:11
Fukuoka Financial Group Inc 419.00 +1.00 +0.24% 925,000 21:19:43
Furukawa Co Ltd 184.00 +1.00 +0.55% 254,000 21:24:13
Furukawa Electric Co Ltd 236.00 +1.00 +0.43% 1,084,000 21:24:56
GS Yuasa Corp 581.00 +4.00 +0.69% 552,000 21:22:58
Heiwa Real Estate Co Ltd 1,594.00 +8.00 +0.50% 29,100 21:23:06
Hino Motors Ltd 1,430.00 -25.00 -1.72% 991,900 21:23:35
Hitachi Construction Machinery Co Ltd 1,901.00 -1.00 -0.05% 345,200 21:24:39
Hitachi Ltd 738.00 -10.00 -1.34% 6,033,000 21:24:52
Hitachi Zosen Corp 495.00 +11.00 +2.27% 341,400 21:24:19
Hokuetsu Kishu Paper Co Ltd 496.00 +5.00 +1.02% 83,500 21:25:05
Honda Motor Co Ltd 3,446.00 -30.00 -0.86% 1,147,500 21:24:54
IHI Corp 408.00 -3.00 -0.73% 900,000 21:24:12
ITOCHU Corp 1,157.00 -6.00 -0.52% 1,694,900 21:25:11
Inpex Corp 1,437.00 -19.00 -1.30% 2,487,300 21:23:35
Isetan Mitsukoshi Holdings Ltd 1,283.00 -6.00 -0.47% 261,700 21:24:37
Isuzu Motors Ltd 607.00 +2.00 +0.33% 1,470,000 21:22:39
J Front Retailing Co Ltd 662.00 0.00 0.00% 470,000 21:24:43
JFE Holdings Inc 1,916.00 +5.00 +0.26% 519,400 21:24:43
JGC Corp 3,447.00 +6.00 +0.17% 156,000 21:24:31
JTEKT Corp 1,499.00 -24.00 -1.58% 319,100 21:24:35
JX Holdings Inc 531.00 +5.00 +0.95% 5,206,700 21:24:03
Japan Steel Works Ltd/The 445.00 0.00 0.00% 269,000 21:22:17
Japan Tobacco Inc 3,340.00 -12.00 -0.36% 1,597,900 21:25:25
KDDI Corp 5,528.00 +38.00 +0.69% 774,200 21:24:49
Kajima Corp 392.00 -2.00 -0.51% 1,241,000 21:23:07
Kansai Electric Power Co Inc/The 890.00 -33.00 -3.58% 1,743,800 21:25:15
Kao Corp 3,810.00 +48.00 +1.28% 1,186,500 21:24:41
Kawasaki Heavy Industries Ltd 356.00 0.00 0.00% 2,493,000 21:24:52
Kawasaki Kisen Kaisha Ltd 209.00 0.00 0.00% 3,525,000 21:21:52
Keio Corp 715.00 -4.00 -0.56% 110,000 21:22:24
Keisei Electric Railway Co Ltd 887.00 -6.00 -0.67% 111,000 21:16:56
Kikkoman Corp 2,014.00 +5.00 +0.25% 140,000 21:22:06
Kirin Holdings Co Ltd 1,407.00 +6.00 +0.43% 463,300 21:24:43
Kobe Steel Ltd 135.00 +4.00 +3.05% 19,295,000 21:23:33
Komatsu Ltd 2,164.00 +26.00 +1.22% 1,542,500 21:24:49
Konami Corp 2,387.00 +49.00 +2.10% 217,600 21:23:50
Konica Minolta Inc 940.00 0.00 0.00% 819,400 21:24:37
Kubota Corp 1,328.00 -7.00 -0.52% 517,000 21:24:36
Kuraray Co Ltd 1,170.00 +17.00 +1.47% 413,800 21:24:53
Kyocera Corp 4,688.00 +5.00 +0.11% 173,700 21:24:35
Kyowa Hakko Kirin Co Ltd 1,159.00 +5.00 +0.43% 121,000 21:24:35
MEIJI Holdings Co Ltd 6,360.00 +80.00 +1.27% 48,300 21:24:44
MS&AD Insurance Group Holdings 2,321.00 +25.00 +1.09% 212,400 21:24:52
Marubeni Corp 687.00 -3.00 -0.43% 2,317,000 21:24:54
Maruha Nichiro Corp 1,574.00 +9.00 +0.58% 47,600 21:24:43
Marui Group Co Ltd 921.00 +6.00 +0.66% 299,900 21:24:43
Matsui Securities Co Ltd 982.00 +7.00 +0.72% 311,500 21:25:15
Mazda Motor Corp 464.00 -5.00 -1.07% 12,263,000 21:25:01
Meidensha Corp 434.00 +1.00 +0.23% 206,000 21:23:05
Minebea Co Ltd 858.00 +9.00 +1.06% 905,000 21:25:05
Mitsubishi Chemical Holdings Corp 427.00 +5.00 +1.18% 960,700 21:24:23
Mitsubishi Corp 1,838.00 -6.00 -0.33% 1,023,100 21:24:41
Mitsubishi Electric Corp 1,143.00 -10.00 -0.87% 1,199,000 21:24:35
Mitsubishi Estate Co Ltd 2,306.00 -8.00 -0.35% 982,000 21:24:36
Mitsubishi Heavy Industries Ltd 566.00 +5.00 +0.89% 2,483,000 21:23:36
Mitsubishi Logistics Corp 1,492.00 +7.00 +0.47% 159,000 21:25:06
Mitsubishi Materials Corp 299.00 +3.00 +1.01% 2,968,000 21:24:37
Mitsubishi Motors Corp 1,100.00 -11.00 -0.99% 1,446,600 21:25:05
Mitsubishi UFJ Financial Group Inc 559.00 -3.00 -0.53% 13,222,900 21:25:12
Mitsui & Co Ltd 1,475.00 0.00 0.00% 1,007,800 21:24:36
Mitsui Chemicals Inc 262.00 +3.00 +1.16% 1,576,000 21:22:38
Mitsui Engineering & Shipbuilding Co Ltd 200.00 -6.00 -2.91% 8,415,000 21:24:05
Mitsui Fudosan Co Ltd 3,077.00 -7.00 -0.23% 550,000 21:25:07
Mitsui Mining & Smelting Co Ltd 257.00 -1.00 -0.39% 1,738,000 21:24:31
Mitsui OSK Lines Ltd 357.00 +1.00 +0.28% 3,066,000 21:24:58
Mitsumi Electric Co Ltd 688.00 -4.00 -0.58% 285,100 21:21:39
Mizuho Financial Group Inc 199.00 0.00 0.00% 9,280,600 21:25:12
NEC Corp 304.00 -4.00 -1.30% 2,884,000 21:24:19
NGK Insulators Ltd 1,965.00 -24.00 -1.21% 524,000 21:24:35
NKSJ Holdings Inc 2,614.00 +39.00 +1.51% 180,600 21:25:27
NSK Ltd 1,134.00 +7.00 +0.62% 309,000 21:24:45
NTN Corp 380.00 +3.00 +0.80% 812,000 21:23:51
NTT DOCOMO Inc 1,557.00 -25.00 -1.58% 1,620,800 21:23:45
NTT Data Corp 3,925.00 +30.00 +0.77% 122,800 21:24:15
Nichirei Corp 490.00 +3.00 +0.62% 237,000 21:21:14
Nikon Corp 1,644.00 -7.00 -0.42% 557,600 21:25:00
Nippon Electric Glass Co Ltd 543.00 -5.00 -0.91% 644,000 21:22:17
Nippon Express Co Ltd 489.00 -5.00 -1.01% 525,000 21:23:37
Nippon Kayaku Co Ltd 1,249.00 +2.00 +0.16% 163,000 21:20:00
Nippon Light Metal Holdings Co Ltd 141.00 +1.00 +0.71% 671,100 21:22:41
Nippon Meat Packers Inc 1,771.00 +26.00 +1.49% 216,000 21:18:47
Nippon Paper Industries Co Ltd 1,898.00 +7.00 +0.37% 215,800 21:24:49
Nippon Sheet Glass Co Ltd 137.00 -2.00 -1.44% 2,370,000 21:24:18
Nippon Soda Co Ltd 590.00 +6.00 +1.03% 120,000 21:22:50
Nippon Steel & Sumitomo Metal Corp 271.00 0.00 0.00% 7,263,000 21:24:58
Nippon Suisan Kaisha Ltd 238.00 +4.00 +1.71% 973,800 21:25:10
Nippon Telegraph & Telephone Corp 5,400.00 -12.00 -0.22% 339,000 21:24:59
Nippon Yusen KK 289.00 +5.00 +1.76% 2,955,000 21:23:36
Nissan Chemical Industries Ltd 1,538.00 -21.00 -1.35% 115,000 21:24:42
Nissan Motor Co Ltd 897.00 +1.00 +0.11% 1,949,300 21:24:21
Nisshin Seifun Group Inc 1,178.00 +12.00 +1.03% 137,500 21:22:40
Nisshin Steel Co Ltd 1,086.00 +50.00 +4.83% 311,700 21:23:02
Nisshinbo Holdings Inc 872.00 +21.00 +2.47% 248,000 21:19:38
Nitto Boseki Co Ltd 436.00 0.00 0.00% 54,000 21:20:02
Nitto Denko Corp 4,688.00 -84.00 -1.76% 430,500 21:23:58
Nomura Holdings Inc 623.00 +4.00 +0.65% 5,504,800 21:24:09
OKUMA Corp 803.00 +8.00 +1.01% 187,000 21:22:20
Obayashi Corp 650.00 -1.00 -0.15% 815,000 21:24:54
Odakyu Electric Railway Co Ltd 887.00 -3.00 -0.34% 130,000 21:16:58
Oji Holdings Corp 444.00 +3.00 +0.68% 437,000 21:25:24
Oki Electric Industry Co Ltd 207.00 -1.00 -0.48% 703,000 21:24:10
Olympus Corp 3,165.00 +50.00 +1.61% 536,700 21:25:14
Osaka Gas Co Ltd 384.00 +1.00 +0.26% 583,000 21:24:44
Pacific Metals Co Ltd 497.00 +16.00 +3.33% 2,838,000 21:23:44
Panasonic Corp 1,122.00 -9.00 -0.80% 1,980,100 21:24:52
Pioneer Corp 229.00 -1.00 -0.43% 511,300 21:23:10
Resona Holdings Inc 512.00 +19.00 +3.85% 11,034,200 21:23:50
Ricoh Co Ltd 1,159.00 -11.00 -0.94% 787,700 21:24:50
SKY Perfect JSAT Holdings Inc 547.00 +3.00 +0.55% 80,300 21:21:30
Sapporo Holdings Ltd 437.00 +5.00 +1.16% 621,000 21:22:05
Secom Co Ltd 5,868.00 -60.00 -1.01% 145,500 21:25:14
Sekisui House Ltd 1,245.00 +2.00 +0.16% 597,900 21:24:31
Seven & I Holdings Co Ltd 3,885.00 +3.00 +0.08% 443,800 21:24:37
Sharp Corp/Japan 275.00 +3.00 +1.10% 3,869,000 21:24:57
Shimizu Corp 542.00 +4.00 +0.74% 405,000 21:21:13
Shin-Etsu Chemical Co Ltd 6,168.00 -53.00 -0.85% 262,200 21:25:04
Shinsei Bank Ltd 203.00 -1.00 -0.49% 3,817,000 21:23:23
Shionogi & Co Ltd 1,821.00 +17.00 +0.94% 262,300 21:24:31
Shiseido Co Ltd 1,899.00 +35.00 +1.88% 745,700 21:25:13
Shizuoka Bank Ltd/The 972.00 0.00 0.00% 215,000 21:25:13
Showa Denko KK 139.00 0.00 0.00% 2,491,000 21:23:21
Showa Shell Sekiyu KK 1,021.00 +6.00 +0.59% 584,500 21:25:08
SoftBank Corp 7,796.00 -104.00 -1.32% 5,216,500 21:24:23
Sojitz Corp 166.00 +1.00 +0.61% 1,150,800 21:25:21
Sony Corp 1,906.00 -13.00 -0.68% 1,834,400 21:23:09
Sony Financial Holdings Inc 1,668.00 +7.00 +0.42% 287,400 21:24:39
Sumco Corp 834.00 +7.00 +0.85% 272,300 21:24:35
Sumitomo Chemical Co Ltd 388.00 +2.00 +0.52% 2,337,000 21:25:09
Sumitomo Corp 1,361.00 +11.00 +0.81% 2,187,000 21:24:35
Sumitomo Electric Industries Ltd 1,441.00 +16.00 +1.12% 654,700 21:24:50
Sumitomo Heavy Industries Ltd 456.00 +5.00 +1.11% 513,000 21:23:40
Sumitomo Metal Mining Co Ltd 1,567.00 +67.00 +4.47% 5,961,000 21:24:04
Sumitomo Mitsui Financial Group Inc 4,058.00 -21.00 -0.51% 2,251,200 21:25:02
Sumitomo Mitsui Trust Holdings Inc 430.00 +1.00 +0.23% 6,906,000 21:25:03
Sumitomo Osaka Cement Co Ltd 422.00 +5.00 +1.20% 421,000 21:23:19
Sumitomo Realty & Development Co Ltd 4,001.00 +15.00 +0.38% 411,000 21:24:37
Suzuki Motor Corp 2,779.00 -33.00 -1.17% 302,600 21:24:45
T&D Holdings Inc 1,229.00 +27.00 +2.25% 592,100 21:23:12
TDK Corp 4,605.00 +25.00 +0.55% 295,400 21:24:41
TOTO Ltd 1,480.00 +17.00 +1.16% 426,000 21:24:33
Taiheiyo Cement Corp 367.00 +2.00 +0.55% 891,000 21:25:16
Taisei Corp 472.00 -3.00 -0.63% 2,161,000 21:24:19
Taiyo Yuden Co Ltd 1,306.00 +4.00 +0.31% 461,000 21:25:21
Takara Holdings Inc 796.00 +7.00 +0.89% 57,000 21:22:22
Takashimaya Co Ltd 980.00 +3.00 +0.31% 574,000 21:25:15
Takeda Pharmaceutical Co Ltd 4,517.00 -19.00 -0.42% 348,500 21:24:35
Teijin Ltd 250.00 -3.00 -1.19% 1,012,000 21:22:55
Terumo Corp 2,118.00 +3.00 +0.14% 226,600 21:24:35
Tobu Railway Co Ltd 500.00 0.00 0.00% 1,132,000 21:25:00
Toho Co Ltd/Tokyo 1,925.00 +18.00 +0.94% 77,800 21:24:58
Toho Zinc Co Ltd 343.00 +9.00 +2.69% 288,000 21:23:45
Tokai Carbon Co Ltd 337.00 -2.00 -0.59% 154,000 21:24:44
Tokio Marine Holdings Inc 3,054.00 +35.00 +1.16% 344,900 21:25:18
Tokuyama Corp 333.00 +2.00 +0.60% 405,000 21:22:20
Tokyo Dome Corp 474.00 +4.00 +0.85% 151,000 21:23:30
Tokyo Electric Power Co Inc 398.00 -1.00 -0.25% 1,723,300 21:24:29
Tokyo Electron Ltd 5,991.00 -39.00 -0.65% 151,100 21:25:08
Tokyo Gas Co Ltd 521.00 -5.00 -0.95% 1,884,000 21:23:48
Tokyo Tatemono Co Ltd 847.00 +11.00 +1.32% 1,482,000 21:24:48
Tokyu Corp 644.00 0.00 0.00% 460,000 21:23:22
Tokyu Fudosan Holdings Corp 746.00 -6.00 -0.80% 613,700 21:25:00
Toppan Printing Co Ltd 714.00 -1.00 -0.14% 133,000 21:25:05
Toray Industries Inc 674.00 +4.00 +0.60% 801,000 21:24:35
Toshiba Corp 418.00 -9.00 -2.11% 11,620,000 21:25:07
Tosoh Corp 410.00 +2.00 +0.49% 403,000 21:23:03
Toyo Seikan Group Holdings Ltd 1,580.00 +11.00 +0.70% 108,000 21:25:00
Toyobo Co Ltd 167.00 +2.00 +1.21% 806,000 21:23:25
Toyota Motor Corp 5,486.00 -63.00 -1.14% 2,173,800 21:25:05
Toyota Tsusho Corp 2,692.00 +13.00 +0.49% 200,800 21:24:42
Trend Micro Inc/Japan 3,250.00 +10.00 +0.31% 120,300 21:23:30
UNY Group Holdings Co Ltd 650.00 +11.00 +1.72% 473,900 21:23:19
Ube Industries Ltd/Japan 183.00 +1.00 +0.55% 1,276,000 21:22:25
Unitika Ltd 58.00 +1.00 +1.75% 14,834,000 21:14:34
West Japan Railway Co 4,081.00 -8.00 -0.20% 176,200 21:24:36
Yahoo Japan Corp 496.00 0.00 0.00% 3,377,200 21:24:52
Yamaha Corp 1,402.00 +2.00 +0.14% 156,000 21:24:35
Yamato Holdings Co Ltd 2,065.00 -67.00 -3.14% 1,057,300 21:24:08
Yaskawa Electric Corp 1,229.00 -3.00 -0.24% 860,800 21:24:35
Yokogawa Electric Corp 1,460.00 +3.00 +0.21% 131,600 21:24:11
Yokohama Rubber Co Ltd/The 949.00 -12.00 -1.25% 240,000 21:24:06

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil