Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

NKY:IND

18,793.51 7.72 0.04%

As of 19:49:30 ET on 02/26/2015.

Advertisement

Nikkei 225 (NKY) Members

Total Members 225 Unchanged 10 Members Up 112 Members Down 103
Company Price Change % Change Volume Time (ET)
ANA Holdings Inc 323.70 +0.20 +0.06% 3,373,000 19:50:37
Advantest Corp 1,578.00 -12.00 -0.75% 297,300 19:50:03
Aeon Co Ltd 1,262.00 -16.50 -1.29% 1,254,100 19:50:41
Ajinomoto Co Inc 2,282.50 +8.50 +0.37% 736,000 19:50:03
Alps Electric Co Ltd 2,644.00 -4.00 -0.15% 569,800 19:50:28
Amada Co Ltd 1,126.00 +8.00 +0.72% 346,800 19:50:10
Aozora Bank Ltd 430.00 +2.00 +0.47% 2,071,000 19:49:45
Asahi Glass Co Ltd 744.00 -4.00 -0.53% 2,347,000 19:49:58
Asahi Group Holdings Ltd 3,739.00 +3.00 +0.08% 253,500 19:49:51
Asahi Kasei Corp 1,229.50 +15.00 +1.24% 1,729,000 19:50:11
Astellas Pharma Inc 1,919.50 +21.50 +1.13% 2,034,900 19:50:24
Bank of Yokohama Ltd/The 744.30 +3.00 +0.40% 886,000 19:49:15
Bridgestone Corp 4,587.00 -15.50 -0.34% 1,001,600 19:50:13
COMSYS Holdings Corp 1,444.00 -3.00 -0.21% 212,000 19:50:22
Canon Inc 3,884.00 +2.00 +0.05% 758,800 19:49:36
Casio Computer Co Ltd 2,101.00 -15.00 -0.71% 767,900 19:50:09
Central Japan Railway Co 22,230.00 -250.00 -1.11% 137,300 19:50:36
Chiba Bank Ltd/The 910.00 +15.00 +1.68% 427,000 19:48:13
Chiyoda Corp 973.00 -10.00 -1.02% 737,000 19:50:10
Chubu Electric Power Co Inc 1,469.50 +14.50 +1.00% 645,400 19:50:23
Chugai Pharmaceutical Co Ltd 3,630.00 +40.00 +1.11% 285,800 19:50:38
Citizen Holdings Co Ltd 909.00 -9.00 -0.98% 283,300 19:50:38
Credit Saison Co Ltd 2,278.00 -22.00 -0.96% 195,100 19:49:20
Dai Nippon Printing Co Ltd 1,154.00 -9.50 -0.82% 429,000 19:49:20
Dai-ichi Life Insurance Co Ltd/The 1,803.50 +27.00 +1.52% 1,824,700 19:49:54
Daiichi Sankyo Co Ltd 1,875.00 -1.00 -0.05% 611,900 19:49:50
Daikin Industries Ltd 7,827.00 +81.00 +1.05% 569,800 19:49:37
Daiwa House Industry Co Ltd 2,352.00 -18.00 -0.76% 436,800 19:50:28
Daiwa Securities Group Inc 963.20 +3.40 +0.35% 2,493,000 19:49:22
Denki Kagaku Kogyo KK 464.00 +3.00 +0.65% 681,000 19:49:26
Denso Corp 5,628.00 -8.00 -0.14% 353,800 19:50:03
Dentsu Inc 5,200.00 +40.00 +0.78% 262,600 19:50:05
Dowa Holdings Co Ltd 992.00 +15.00 +1.54% 899,000 19:47:54
East Japan Railway Co 10,090.00 -125.00 -1.22% 248,800 19:50:37
Ebara Corp 511.00 +3.00 +0.59% 2,522,000 19:50:03
Eisai Co Ltd 6,277.00 -23.00 -0.37% 379,000 19:50:00
FANUC Corp 22,900.00 -30.00 -0.13% 218,800 19:50:25
FUJIFILM Holdings Corp 4,142.50 +19.00 +0.46% 576,400 19:50:40
Fast Retailing Co Ltd 46,235.00 +245.00 +0.53% 156,200 19:49:27
Fuji Electric Co Ltd 568.00 +5.00 +0.89% 951,000 19:49:38
Fuji Heavy Industries Ltd 4,071.50 -1.50 -0.04% 1,140,200 19:50:03
Fujikura Ltd 502.00 -4.00 -0.79% 1,091,000 19:50:07
Fujitsu Ltd 715.70 -9.50 -1.31% 3,302,000 19:50:26
Fukuoka Financial Group Inc 660.00 +13.00 +2.01% 1,172,000 19:49:14
Furukawa Co Ltd 208.00 -1.00 -0.48% 234,000 19:49:56
Furukawa Electric Co Ltd 212.00 -3.00 -1.40% 2,779,000 19:49:54
GS Yuasa Corp 542.00 +3.00 +0.56% 1,113,000 19:50:08
Heiwa Real Estate Co Ltd 1,668.00 -1.00 -0.06% 45,100 19:50:04
Hino Motors Ltd 1,821.00 -7.00 -0.38% 319,200 19:50:19
Hitachi Construction Machinery Co Ltd 2,206.00 -10.00 -0.45% 312,400 19:50:19
Hitachi Ltd 817.50 -4.50 -0.55% 9,863,000 19:49:58
Hitachi Zosen Corp 680.00 -3.00 -0.44% 158,100 19:48:57
Hokuetsu Kishu Paper Co Ltd 597.00 -6.00 -1.00% 97,600 19:50:31
Honda Motor Co Ltd 3,950.00 -46.00 -1.15% 1,537,400 19:50:13
IHI Corp 551.00 -2.00 -0.36% 1,719,000 19:49:41
ITOCHU Corp 1,327.00 +5.00 +0.38% 2,218,300 19:50:36
Inpex Corp 1,419.00 -27.00 -1.87% 1,400,500 19:50:28
Isetan Mitsukoshi Holdings Ltd 1,828.00 +14.00 +0.77% 379,700 19:49:14
Isuzu Motors Ltd 1,746.00 +11.50 +0.66% 876,100 19:50:27
J Front Retailing Co Ltd 1,690.00 0.00 0.00% 305,900 19:50:03
JFE Holdings Inc 2,996.00 -41.50 -1.37% 819,700 19:50:03
JGC Corp 2,461.00 -28.00 -1.12% 1,210,000 19:50:09
JTEKT Corp 1,879.00 +3.00 +0.16% 268,600 19:48:49
JX Holdings Inc 486.50 -4.10 -0.84% 3,483,800 19:50:03
Japan Steel Works Ltd/The 487.00 -1.00 -0.20% 259,000 19:50:12
Japan Tobacco Inc 3,762.00 +38.50 +1.03% 1,981,700 19:50:33
KDDI Corp 8,317.00 -57.00 -0.65% 533,000 19:50:36
Kajima Corp 569.00 +13.00 +2.34% 4,983,000 19:49:55
Kansai Electric Power Co Inc/The 1,080.50 +1.00 +0.09% 763,400 19:49:52
Kao Corp 5,438.00 +90.00 +1.68% 522,100 19:50:03
Kawasaki Heavy Industries Ltd 566.00 -4.00 -0.70% 2,135,000 19:49:10
Kawasaki Kisen Kaisha Ltd 359.00 0.00 0.00% 9,195,000 19:50:23
Keio Corp 997.00 -9.00 -0.89% 416,000 19:49:40
Keisei Electric Railway Co Ltd 1,580.00 +1.00 +0.06% 247,000 19:50:20
Kikkoman Corp 3,475.00 +5.00 +0.14% 101,000 19:48:55
Kirin Holdings Co Ltd 1,575.50 +8.00 +0.51% 735,700 19:50:04
Kobe Steel Ltd 237.00 +1.00 +0.42% 11,402,000 19:50:27
Komatsu Ltd 2,497.00 +16.50 +0.67% 1,206,500 19:50:10
Konami Corp 2,409.00 +16.00 +0.67% 242,200 19:50:03
Konica Minolta Inc 1,223.00 +4.00 +0.33% 312,700 19:48:48
Kubota Corp 1,937.00 +25.50 +1.33% 1,398,000 19:49:58
Kuraray Co Ltd 1,628.00 +14.00 +0.87% 580,100 19:50:06
Kyocera Corp 6,026.00 -10.00 -0.17% 270,600 19:50:15
Kyowa Hakko Kirin Co Ltd 1,448.00 +4.00 +0.28% 176,000 19:49:01
MEIJI Holdings Co Ltd 14,050.00 +490.00 +3.61% 147,100 19:49:43
MS&AD Insurance Group Holdings Inc 3,301.50 +10.00 +0.30% 799,700 19:50:23
Marubeni Corp 733.60 +0.50 +0.07% 2,387,700 19:50:02
Maruha Nichiro Corp 1,789.00 +3.00 +0.17% 43,600 19:50:10
Marui Group Co Ltd 1,382.00 +1.00 +0.07% 629,900 19:49:59
Matsui Securities Co Ltd 1,111.00 -7.00 -0.63% 252,600 19:50:03
Mazda Motor Corp 2,570.50 +3.50 +0.14% 2,208,200 19:50:29
Meidensha Corp 395.00 -2.00 -0.50% 213,000 19:46:31
Minebea Co Ltd 1,783.00 -16.00 -0.89% 669,000 19:48:54
Mitsubishi Chemical Holdings Corp 653.60 +7.80 +1.21% 2,727,300 19:50:15
Mitsubishi Corp 2,397.00 +26.00 +1.10% 2,224,800 19:50:23
Mitsubishi Electric Corp 1,398.00 +3.50 +0.25% 1,345,000 19:50:10
Mitsubishi Estate Co Ltd 2,800.00 +1.00 +0.04% 1,509,000 19:49:52
Mitsubishi Heavy Industries Ltd 665.00 -0.70 -0.14% 3,324,000 19:50:11
Mitsubishi Logistics Corp 1,835.00 -9.00 -0.49% 87,000 19:49:32
Mitsubishi Materials Corp 413.00 0.00 0.00% 2,302,000 19:50:30
Mitsubishi Motors Corp 1,052.00 -3.00 -0.28% 1,249,600 19:50:18
Mitsubishi UFJ Financial Group Inc 781.90 -5.00 -0.64% 31,423,300 19:50:39
Mitsui & Co Ltd 1,661.00 +7.00 +0.42% 2,704,500 19:50:11
Mitsui Chemicals Inc 367.00 0.00 0.00% 1,122,000 19:48:34
Mitsui Engineering & Shipbuilding Co Ltd 213.00 +1.00 +0.47% 1,701,000 19:50:05
Mitsui Fudosan Co Ltd 3,338.00 -28.50 -0.85% 1,703,000 19:50:31
Mitsui Mining & Smelting Co Ltd 273.00 -1.00 -0.36% 1,174,000 19:50:11
Mitsui OSK Lines Ltd 424.00 -7.00 -1.62% 4,042,000 19:50:37
Mitsumi Electric Co Ltd 910.00 -9.00 -0.98% 221,200 19:50:34
Mizuho Financial Group Inc 220.40 +0.30 +0.14% 67,329,100 19:50:37
NEC Corp 364.00 -2.00 -0.55% 6,854,000 19:48:59
NGK Insulators Ltd 2,314.00 -31.00 -1.32% 318,000 19:50:38
NH Foods Ltd 2,810.00 +33.00 +1.19% 183,000 19:50:08
NSK Ltd 1,670.00 -7.00 -0.42% 633,000 19:50:06
NTN Corp 594.00 -7.00 -1.16% 821,000 19:50:03
NTT DOCOMO Inc 2,129.00 -1.50 -0.07% 1,266,000 19:50:33
NTT Data Corp 4,920.00 +5.00 0.00% 119,900 19:50:33
Nichirei Corp 618.00 +8.00 +1.31% 180,000 19:50:01
Nikon Corp 1,540.00 0.00 0.00% 722,600 19:50:13
Nippon Electric Glass Co Ltd 596.00 +8.00 +1.36% 781,000 19:50:03
Nippon Express Co Ltd 662.00 -11.00 -1.63% 791,000 19:50:35
Nippon Kayaku Co Ltd 1,566.00 -6.00 -0.38% 89,000 19:44:38
Nippon Light Metal Holdings Co Ltd 180.00 -2.00 -1.10% 391,700 19:49:54
Nippon Paper Industries Co Ltd 2,093.00 +4.00 +0.19% 98,300 19:50:10
Nippon Sheet Glass Co Ltd 124.00 -1.00 -0.80% 2,683,000 19:50:04
Nippon Soda Co Ltd 732.00 -6.00 -0.81% 152,000 19:47:59
Nippon Steel & Sumitomo Metal Corp 317.40 -3.20 -1.00% 9,901,000 19:50:13
Nippon Suisan Kaisha Ltd 410.00 +9.00 +2.24% 875,500 19:49:15
Nippon Telegraph & Telephone Corp 7,507.00 +7.00 +0.09% 823,000 19:50:22
Nippon Yusen KK 359.00 -3.00 -0.83% 5,099,000 19:50:19
Nissan Chemical Industries Ltd 2,310.00 -14.00 -0.60% 93,100 19:50:20
Nissan Motor Co Ltd 1,266.00 +2.50 +0.20% 4,034,300 19:50:04
Nisshin Seifun Group Inc 1,439.00 +6.00 +0.42% 176,100 19:50:03
Nisshin Steel Co Ltd 1,640.00 -3.00 -0.18% 172,400 19:49:59
Nisshinbo Holdings Inc 1,223.00 +1.00 +0.08% 91,000 19:48:13
Nitto Boseki Co Ltd 495.00 -3.00 -0.60% 30,000 19:50:11
Nitto Denko Corp 7,563.00 -10.00 -0.13% 197,500 19:50:25
Nomura Holdings Inc 732.30 +2.80 +0.38% 9,393,200 19:50:25
OKUMA Corp 1,157.00 -6.00 -0.52% 115,000 19:47:51
Obayashi Corp 819.00 +8.00 +0.99% 1,953,000 19:50:01
Odakyu Electric Railway Co Ltd 1,249.00 -10.00 -0.79% 316,000 19:48:58
Oji Holdings Corp 510.00 +2.00 +0.39% 531,000 19:50:23
Oki Electric Industry Co Ltd 264.00 -2.00 -0.75% 3,335,000 19:50:29
Olympus Corp 4,360.00 -45.00 -1.02% 274,600 19:50:22
Osaka Gas Co Ltd 494.20 -1.40 -0.28% 896,000 19:48:13
Pacific Metals Co Ltd 352.00 -6.00 -1.68% 574,000 19:49:50
Panasonic Corp 1,475.50 +18.50 +1.27% 2,862,900 19:50:12
Pioneer Corp 240.00 -1.00 -0.41% 375,700 19:49:22
Resona Holdings Inc 674.40 +2.40 +0.36% 3,321,600 19:50:10
Ricoh Co Ltd 1,200.50 +6.50 +0.54% 1,210,800 19:49:56
SCREEN Holdings Co Ltd 790.00 -2.00 -0.25% 470,000 19:48:17
SKY Perfect JSAT Holdings Inc 733.00 -6.00 -0.81% 142,200 19:47:03
Sapporo Holdings Ltd 470.00 -4.00 -0.84% 307,000 19:48:19
Secom Co Ltd 7,441.00 +12.00 +0.16% 145,100 19:50:12
Sekisui House Ltd 1,614.00 -11.00 -0.68% 815,500 19:50:25
Seven & i Holdings Co Ltd 4,599.50 +44.50 +0.98% 600,500 19:50:13
Sharp Corp/Japan 254.00 +3.00 +1.20% 12,049,000 19:50:33
Shimizu Corp 870.00 +10.00 +1.16% 2,252,000 19:50:11
Shin-Etsu Chemical Co Ltd 8,202.00 +2.00 +0.02% 342,300 19:50:15
Shinsei Bank Ltd 228.00 0.00 0.00% 3,381,000 19:50:00
Shionogi & Co Ltd 3,520.00 +45.00 +1.29% 292,400 19:50:03
Shiseido Co Ltd 2,081.00 +9.00 +0.43% 452,700 19:50:30
Shizuoka Bank Ltd/The 1,233.00 +13.00 +1.07% 391,000 19:48:01
Showa Denko KK 164.00 +3.00 +1.86% 3,486,000 19:50:14
Showa Shell Sekiyu KK 1,135.00 +4.00 +0.35% 631,200 19:50:22
SoftBank Corp 7,345.00 -91.00 -1.22% 2,217,500 19:49:28
Sojitz Corp 182.00 0.00 0.00% 4,631,600 19:49:57
Sompo Japan Nipponkoa Holdings Inc 3,761.00 -38.00 -1.00% 583,700 19:50:36
Sony Corp 3,390.00 +43.50 +1.30% 5,378,100 19:50:00
Sony Financial Holdings Inc 1,825.00 +22.00 +1.22% 378,200 19:50:37
Sumco Corp 2,325.00 +26.00 +1.13% 1,130,100 19:50:03
Sumitomo Chemical Co Ltd 554.00 +3.00 +0.54% 902,000 19:49:51
Sumitomo Corp 1,310.00 +0.50 +0.04% 1,280,400 19:50:15
Sumitomo Dainippon Pharma Co Ltd 1,309.00 +16.00 +1.24% 264,400 19:49:55
Sumitomo Electric Industries Ltd 1,547.00 -7.50 -0.48% 761,700 19:50:16
Sumitomo Heavy Industries Ltd 753.00 +9.00 +1.21% 984,000 19:49:26
Sumitomo Metal Mining Co Ltd 1,878.50 -7.50 -0.40% 1,494,000 19:50:23
Sumitomo Mitsui Financial Group Inc 4,735.00 +33.00 +0.70% 4,088,600 19:50:38
Sumitomo Mitsui Trust Holdings Inc 499.10 +10.20 +2.13% 8,800,000 19:49:56
Sumitomo Osaka Cement Co Ltd 368.00 -3.00 -0.81% 713,000 19:49:49
Sumitomo Realty & Development Co Ltd 4,156.00 -19.50 -0.47% 822,000 19:50:27
Suzuki Motor Corp 3,783.00 -14.00 -0.37% 371,400 19:50:00
T&D Holdings Inc 1,568.00 +23.50 +1.52% 757,700 19:49:17
TDK Corp 8,290.00 +110.00 +1.34% 306,600 19:49:44
TOTO Ltd 1,652.00 +19.00 +1.16% 330,000 19:49:16
Taiheiyo Cement Corp 399.00 0.00 0.00% 3,967,000 19:50:02
Taisei Corp 723.00 0.00 0.00% 2,041,000 19:50:21
Taiyo Yuden Co Ltd 1,438.00 +14.00 +0.98% 184,200 19:49:22
Takara Holdings Inc 831.00 -2.00 -0.24% 191,300 19:50:22
Takashimaya Co Ltd 1,104.00 +5.00 +0.45% 308,000 19:49:38
Takeda Pharmaceutical Co Ltd 6,114.00 +6.00 +0.10% 338,800 19:50:03
Teijin Ltd 409.00 +2.00 +0.49% 3,043,000 19:50:00
Terumo Corp 3,295.00 +40.00 +1.23% 395,000 19:50:25
Tobu Railway Co Ltd 591.00 -1.00 -0.17% 509,000 19:48:49
Toho Co Ltd/Tokyo 2,874.00 +6.00 +0.21% 171,600 19:50:36
Toho Zinc Co Ltd 393.00 +1.00 +0.26% 457,000 19:48:19
Tokai Carbon Co Ltd 353.00 -5.00 -1.40% 501,000 19:49:43
Tokio Marine Holdings Inc 4,374.50 +54.50 +1.26% 584,600 19:50:12
Tokuyama Corp 265.00 -3.00 -1.12% 679,000 19:49:11
Tokyo Dome Corp 590.00 -11.00 -1.83% 323,000 19:48:16
Tokyo Electric Power Co Inc 471.00 -3.00 -0.63% 1,555,300 19:50:35
Tokyo Electron Ltd 8,974.00 -167.00 -1.83% 174,700 19:50:12
Tokyo Gas Co Ltd 724.20 -9.00 -1.23% 1,865,000 19:50:36
Tokyo Tatemono Co Ltd 902.00 -16.00 -1.74% 952,000 19:50:22
Tokyu Corp 809.00 +1.00 +0.12% 562,000 19:49:22
Tokyu Fudosan Holdings Corp 832.00 -5.00 -0.60% 568,300 19:50:00
Toppan Printing Co Ltd 855.00 0.00 0.00% 392,000 19:48:26
Toray Industries Inc 987.00 -3.00 -0.30% 1,720,000 19:50:31
Toshiba Corp 491.70 -1.10 -0.22% 7,938,000 19:50:11
Tosoh Corp 611.00 +14.00 +2.17% 2,287,000 19:50:05
Toyo Seikan Group Holdings Ltd 1,637.00 -12.00 -0.73% 94,400 19:50:01
Toyobo Co Ltd 168.00 +3.00 +1.82% 1,850,000 19:50:01
Toyota Motor Corp 8,125.00 -1.00 -0.01% 2,395,600 19:49:56
Toyota Tsusho Corp 3,345.00 +20.00 +0.60% 150,100 19:48:59
Trend Micro Inc/Japan 4,040.00 +75.00 +1.89% 404,800 19:50:03
UNY Group Holdings Co Ltd 690.00 +8.00 +1.17% 460,100 19:49:45
Ube Industries Ltd/Japan 195.00 +2.00 +1.04% 4,738,000 19:50:12
Unitika Ltd 57.00 +1.00 +1.79% 19,440,000 19:48:27
West Japan Railway Co 6,812.00 -22.00 -0.35% 193,600 19:50:36
Yahoo Japan Corp 479.00 +1.00 +0.21% 4,130,800 19:50:40
Yamaha Corp 2,014.00 -9.00 -0.44% 232,100 19:50:25
Yamato Holdings Co Ltd 2,796.00 -12.50 -0.45% 583,600 19:50:38
Yaskawa Electric Corp 1,655.00 +8.00 +0.49% 547,800 19:49:50
Yokogawa Electric Corp 1,264.00 -55.00 -4.17% 985,900 19:50:35
Yokohama Rubber Co Ltd/The 1,214.00 +8.00 +0.66% 414,000 19:47:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil