Error: Could not add to watchlist. X

Nikkei 225

+ Watchlist
NKY:IND
19,136.32
561.88
3.03%
As of 02:28:01 ET on 08/28/2015.
Open
18,908.73
Day Range
18,901.09 - 19,192.82
Volume
2,051,547,008
Previous Close
18,574.44
52Wk Range
14,529.03 - 20,952.71
1 Yr Return
26.13%
YTD Return
10.67%
Total Members
225
Members Up
222
Members Down
2
Member
Price
Change
% Change
Volume
Time (ET)
1332:JP
381
17.00
4.67%
2.637 m
02:00:00
Nippon Suisan Kaisha Ltd
1333:JP
1,834
80.00
4.56%
151.000 k
02:00:00
Maruha Nichiro Corp
1605:JP
1,230
65.00
5.58%
11.122 m
02:00:00
Inpex Corp
1721:JP
1,524
19.00
1.26%
991.400 k
02:00:00
COMSYS Holdings Corp
1801:JP
818
31.00
3.94%
18.325 m
02:00:00
Taisei Corp
1802:JP
1,054
29.00
2.83%
9.374 m
02:00:00
Obayashi Corp
1803:JP
1,180
22.00
1.90%
10.616 m
02:00:00
Shimizu Corp
1812:JP
685
24.00
3.63%
8.199 m
02:00:00
Kajima Corp
1925:JP
2,994
87.00
2.99%
2.273 m
02:00:00
Daiwa House Industry Co Ltd
1928:JP
1,813
42.50
2.40%
2.618 m
02:00:00
Sekisui House Ltd
1963:JP
1,833
106.50
6.17%
3.010 m
02:00:00
JGC Corp
2002:JP
1,675
34.00
2.07%
2.517 m
02:00:00
Nisshin Seifun Group Inc
2269:JP
19,670
470.00
2.45%
438.700 k
02:00:00
MEIJI Holdings Co Ltd
2282:JP
2,798
26.00
0.94%
1.482 m
02:00:00
NH Foods Ltd
2501:JP
464
7.00
1.53%
2.355 m
02:00:00
Sapporo Holdings Ltd
2502:JP
3,923
59.00
1.53%
1.377 m
02:00:00
Asahi Group Holdings Ltd
2503:JP
1,777
57.50
3.34%
4.199 m
02:00:00
Kirin Holdings Co Ltd
2531:JP
825
23.00
2.87%
743.900 k
02:00:00
Takara Holdings Inc
2768:JP
262
16.00
6.50%
31.543 m
02:00:00
Sojitz Corp
2801:JP
3,950
105.00
2.73%
1.183 m
02:00:00
Kikkoman Corp
2802:JP
2,642
71.00
2.76%
2.262 m
02:00:00
Ajinomoto Co Inc
2871:JP
736
13.00
1.80%
1.219 m
02:00:00
Nichirei Corp
2914:JP
4,300
113.00
2.70%
3.722 m
02:00:00
Japan Tobacco Inc
3086:JP
1,971
28.00
1.44%
961.900 k
02:00:00
J Front Retailing Co Ltd
3099:JP
1,939
53.00
2.81%
2.074 m
02:00:00
Isetan Mitsukoshi Holdings Ltd
3101:JP
177
6.00
3.51%
3.649 m
02:00:00
Toyobo Co Ltd
3103:JP
65
2.00
3.17%
50.261 m
02:00:00
Unitika Ltd
3105:JP
1,475
73.00
5.21%
907.000 k
02:00:00
Nisshinbo Holdings Inc
3110:JP
582
21.00
3.74%
544.000 k
02:00:00
Nitto Boseki Co Ltd
3289:JP
841
27.00
3.32%
3.120 m
02:00:00
Tokyu Fudosan Holdings Corp
3382:JP
5,372
136.00
2.60%
2.759 m
02:00:00
Seven & i Holdings Co Ltd
3401:JP
390
21.00
5.69%
11.825 m
02:00:00
Teijin Ltd
3402:JP
1,089
39.00
3.71%
6.712 m
02:00:00
Toray Industries Inc
3405:JP
1,484
54.00
3.78%
2.190 m
02:00:00
Kuraray Co Ltd
3407:JP
984
43.40
4.62%
5.481 m
02:00:00
Asahi Kasei Corp
3436:JP
1,102
37.00
3.47%
4.738 m
02:00:00
Sumco Corp
3861:JP
560
14.00
2.56%
4.691 m
02:00:00
Oji Holdings Corp
3863:JP
1,968
14.00
0.72%
1.516 m
02:00:00
Nippon Paper Industries Co Ltd
3865:JP
706
24.00
3.52%
816.500 k
02:00:00
Hokuetsu Kishu Paper Co Ltd
4004:JP
145
6.00
4.32%
18.981 m
02:00:00
Showa Denko KK
4005:JP
606
37.00
6.50%
33.156 m
02:00:00
Sumitomo Chemical Co Ltd
4021:JP
2,845
119.00
4.37%
972.500 k
02:00:00
Nissan Chemical Industries Ltd
4041:JP
693
21.00
3.13%
662.000 k
02:00:00
Nippon Soda Co Ltd
4042:JP
566
27.00
5.01%
5.109 m
02:00:00
Tosoh Corp
4043:JP
205
8.00
4.06%
3.027 m
02:00:00
Tokuyama Corp
4061:JP
520
19.00
3.79%
3.114 m
02:00:00
Denki Kagaku Kogyo KK
4063:JP
6,792
207.00
3.14%
1.165 m
02:00:00
Shin-Etsu Chemical Co Ltd
4151:JP
2,065
53.00
2.63%
1.382 m
02:00:00
Kyowa Hakko Kirin Co Ltd
4183:JP
420
32.00
8.25%
15.587 m
02:00:00
Mitsui Chemicals Inc
4188:JP
722
26.50
3.81%
7.960 m
02:00:00
Mitsubishi Chemical Holdings Corp
4208:JP
212
8.00
3.92%
14.496 m
02:00:00
Ube Industries Ltd
4272:JP
1,244
30.00
2.47%
1.066 m
02:00:00
Nippon Kayaku Co Ltd
4324:JP
6,320
330.00
5.51%
1.263 m
02:00:00
Dentsu Inc
4452:JP
5,677
60.00
1.07%
2.124 m
02:00:00
Kao Corp
4502:JP
5,966
131.00
2.25%
2.222 m
02:00:00
Takeda Pharmaceutical Co Ltd
4503:JP
1,804
23.00
1.29%
8.024 m
02:00:00
Astellas Pharma Inc
4506:JP
1,328
18.00
1.37%
1.071 m
02:00:00
Sumitomo Dainippon Pharma Co Ltd
4507:JP
4,775
120.00
2.58%
1.652 m
02:00:00
Shionogi & Co Ltd
4519:JP
4,610
90.00
1.99%
908.000 k
02:00:00
Chugai Pharmaceutical Co Ltd
4523:JP
8,045
331.00
4.29%
1.653 m
02:00:00
Eisai Co Ltd
4543:JP
3,340
85.00
2.61%
1.703 m
02:00:00
Terumo Corp
4568:JP
2,310
57.00
2.53%
3.005 m
02:00:00
Daiichi Sankyo Co Ltd
4689:JP
501
21.00
4.38%
15.911 m
02:00:00
Yahoo Japan Corp
4704:JP
4,355
70.00
1.63%
457.200 k
02:00:00
Trend Micro Inc/Japan
4901:JP
4,992
257.50
5.44%
4.255 m
02:00:00
FUJIFILM Holdings Corp
4902:JP
1,345
46.00
3.54%
2.064 m
02:00:00
Konica Minolta Inc
4911:JP
2,634
7.50
0.29%
3.866 m
02:00:00
Shiseido Co Ltd
5002:JP
1,040
48.00
4.84%
1.739 m
02:00:00
Showa Shell Sekiyu KK
5020:JP
469
25.50
5.75%
32.802 m
02:00:00
JX Holdings Inc
5101:JP
2,391
88.00
3.82%
645.400 k
02:00:00
Yokohama Rubber Co Ltd/The
5108:JP
4,146
160.50
4.03%
3.263 m
02:00:00
Bridgestone Corp
5201:JP
737
28.00
3.95%
5.336 m
02:00:00
Asahi Glass Co Ltd
5202:JP
112
5.00
4.67%
20.695 m
02:00:00
Nippon Sheet Glass Co Ltd
5214:JP
540
10.00
1.89%
9.579 m
02:00:00
Nippon Electric Glass Co Ltd
5232:JP
476
0.00
0.00%
4.682 m
02:00:00
Sumitomo Osaka Cement Co Ltd
5233:JP
414
7.00
1.72%
11.337 m
02:00:00
Taiheiyo Cement Corp
5301:JP
304
12.00
4.11%
2.501 m
02:00:00
Tokai Carbon Co Ltd
5332:JP
1,800
5.00
0.28%
3.726 m
02:00:00
TOTO Ltd
5333:JP
2,802
125.00
4.67%
4.276 m
02:00:00
NGK Insulators Ltd
5401:JP
258
18.10
7.55%
68.004 m
02:00:00
Nippon Steel & Sumitomo Metal Corp
5406:JP
168
10.00
6.33%
84.721 m
02:00:00
Kobe Steel Ltd
5411:JP
1,947
134.00
7.39%
7.595 m
02:00:00
JFE Holdings Inc
5413:JP
1,150
86.00
8.08%
1.281 m
02:00:00
Nisshin Steel Co Ltd
5541:JP
321
11.00
3.55%
4.556 m
02:00:00
Pacific Metals Co Ltd
5631:JP
419
25.00
6.35%
4.655 m
02:00:00
Japan Steel Works Ltd/The
5703:JP
188
10.00
5.62%
5.484 m
02:00:00
Nippon Light Metal Holdings Co Ltd
5706:JP
258
18.00
7.50%
15.840 m
02:00:00
Mitsui Mining & Smelting Co Ltd
5707:JP
315
21.00
7.14%
3.869 m
02:00:00
Toho Zinc Co Ltd
5711:JP
398
32.00
8.74%
15.180 m
02:00:00
Mitsubishi Materials Corp
5713:JP
1,550
131.50
9.27%
8.475 m
02:00:00
Sumitomo Metal Mining Co Ltd
5714:JP
1,078
65.00
6.42%
1.721 m
02:00:00
Dowa Holdings Co Ltd
5715:JP
292
31.00
11.88%
12.739 m
02:00:00
Furukawa Co Ltd
5801:JP
199
5.00
2.58%
10.459 m
02:00:00
Furukawa Electric Co Ltd
5802:JP
1,707
87.00
5.37%
3.491 m
02:00:00
Sumitomo Electric Industries Ltd
5803:JP
616
22.00
3.70%
2.816 m
02:00:00
Fujikura Ltd
5901:JP
2,011
68.00
3.50%
920.600 k
02:00:00
Toyo Seikan Group Holdings Ltd
6103:JP
1,013
60.00
6.30%
3.056 m
02:00:00
OKUMA Corp
6113:JP
1,076
36.00
3.46%
3.885 m
02:00:00
Amada Holdings Co Ltd
6301:JP
2,075
80.00
4.01%
6.378 m
02:00:00
Komatsu Ltd
6302:JP
539
23.00
4.46%
5.251 m
02:00:00
Sumitomo Heavy Industries Ltd
6305:JP
1,800
79.00
4.59%
1.560 m
02:00:00
Hitachi Construction Machinery Co Ltd
6326:JP
1,909
85.00
4.66%
3.559 m
02:00:00
Kubota Corp
6361:JP
497
24.00
5.07%
5.301 m
02:00:00
Ebara Corp
6366:JP
898
51.00
6.02%
5.613 m
02:00:00
Chiyoda Corp
6367:JP
7,406
137.00
1.88%
1.640 m
02:00:00
Daikin Industries Ltd
6471:JP
1,552
33.00
2.17%
3.668 m
02:00:00
NSK Ltd
6472:JP
646
28.00
4.53%
3.182 m
02:00:00
NTN Corp
6473:JP
1,748
55.00
3.25%
1.286 m
02:00:00
JTEKT Corp
6479:JP
1,509
5.00
0.33%
9.794 m
02:00:00
Minebea Co Ltd
6501:JP
698
21.60
3.20%
23.405 m
02:00:00
Hitachi Ltd
6502:JP
381
14.70
4.02%
66.307 m
02:00:00
Toshiba Corp
6503:JP
1,234
54.00
4.58%
8.011 m
02:00:00
Mitsubishi Electric Corp
6504:JP
492
23.00
4.90%
3.294 m
02:00:00
Fuji Electric Co Ltd
6506:JP
1,438
99.00
7.39%
3.463 m
02:00:00
Yaskawa Electric Corp
6508:JP
400
19.00
4.99%
725.000 k
02:00:00
Meidensha Corp
6674:JP
462
17.00
3.82%
4.996 m
02:00:00
GS Yuasa Corp
6701:JP
380
8.00
2.15%
31.803 m
02:00:00
NEC Corp
6702:JP
588
22.90
4.05%
13.061 m
02:00:00
Fujitsu Ltd
6703:JP
226
8.00
3.67%
8.045 m
02:00:00
Oki Electric Industry Co Ltd
6752:JP
1,333
54.00
4.22%
9.404 m
02:00:00
Panasonic Corp
6753:JP
183
15.00
8.93%
72.680 m
02:00:00
Sharp Corp/Japan
6758:JP
3,170
118.00
3.87%
9.750 m
02:00:00
Sony Corp
6762:JP
7,680
250.00
3.36%
1.239 m
02:00:00
TDK Corp
6767:JP
699
17.00
2.49%
1.638 m
02:00:00
Mitsumi Electric Co Ltd
6770:JP
3,870
235.00
6.46%
8.198 m
02:00:00
Alps Electric Co Ltd
6773:JP
221
6.00
2.79%
3.267 m
02:00:00
Pioneer Corp
6841:JP
1,450
89.00
6.54%
2.617 m
02:00:00
Yokogawa Electric Corp
6857:JP
1,021
10.00
0.99%
4.004 m
02:00:00
Advantest Corp
6902:JP
5,495
241.00
4.59%
1.570 m
02:00:00
Denso Corp
6952:JP
2,368
36.00
1.54%
2.259 m
02:00:00
Casio Computer Co Ltd
6954:JP
20,370
1,050.00
5.43%
1.328 m
02:00:00
FANUC Corp
6971:JP
6,100
193.00
3.27%
1.212 m
02:00:00
Kyocera Corp
6976:JP
1,509
53.00
3.64%
2.926 m
02:00:00
Taiyo Yuden Co Ltd
6988:JP
8,354
203.00
2.49%
1.141 m
02:00:00
Nitto Denko Corp
7003:JP
191
9.00
4.95%
6.320 m
02:00:00
Mitsui Engineering & Shipbuilding Co Ltd
7004:JP
626
29.00
4.86%
1.376 m
02:00:00
Hitachi Zosen Corp
7011:JP
598
22.80
3.96%
21.302 m
02:00:00
Mitsubishi Heavy Industries Ltd
7012:JP
471
23.00
5.13%
15.296 m
02:00:00
Kawasaki Heavy Industries Ltd
7013:JP
389
19.00
5.14%
20.436 m
02:00:00
IHI Corp
7201:JP
1,111
46.50
4.37%
12.701 m
02:00:00
Nissan Motor Co Ltd
7202:JP
1,423
60.00
4.40%
3.505 m
02:00:00
Isuzu Motors Ltd
7203:JP
7,346
320.00
4.55%
14.082 m
02:00:00
Toyota Motor Corp
7205:JP
1,347
68.00
5.32%
3.001 m
02:00:00
Hino Motors Ltd
7211:JP
957
35.00
3.80%
6.574 m
02:00:00
Mitsubishi Motors Corp
7261:JP
2,122
90.50
4.45%
9.604 m
02:00:00
Mazda Motor Corp
7267:JP
3,859
177.00
4.81%
6.521 m
02:00:00
Honda Motor Co Ltd
7269:JP
4,152
206.00
5.22%
2.024 m
02:00:00
Suzuki Motor Corp
7270:JP
4,294
226.50
5.57%
5.065 m
02:00:00
Fuji Heavy Industries Ltd
7731:JP
1,565
36.00
2.35%
3.442 m
02:00:00
Nikon Corp
7733:JP
4,440
140.00
3.26%
3.102 m
02:00:00
Olympus Corp
7735:JP
600
33.00
5.82%
3.808 m
02:00:00
SCREEN Holdings Co Ltd
7751:JP
3,774
147.50
4.07%
4.428 m
02:00:00
Canon Inc
7752:JP
1,177
19.50
1.68%
7.168 m
02:00:00
Ricoh Co Ltd
7762:JP
920
40.00
4.55%
4.079 m
02:00:00
Citizen Holdings Co Ltd
7911:JP
995
29.00
3.00%
2.044 m
02:00:00
Toppan Printing Co Ltd
7912:JP
1,249
40.00
3.31%
2.031 m
02:00:00
Dai Nippon Printing Co Ltd
7951:JP
2,772
61.00
2.25%
1.546 m
02:00:00
Yamaha Corp
8001:JP
1,482
109.50
7.98%
11.844 m
02:00:00
ITOCHU Corp
8002:JP
675
26.10
4.02%
15.309 m
02:00:00
Marubeni Corp
8015:JP
2,804
131.00
4.90%
913.500 k
02:00:00
Toyota Tsusho Corp
8031:JP
1,599
95.50
6.35%
15.893 m
02:00:00
Mitsui & Co Ltd
8035:JP
6,477
191.00
3.04%
2.387 m
02:00:00
Tokyo Electron Ltd
8053:JP
1,295
57.00
4.60%
7.805 m
02:00:00
Sumitomo Corp
8058:JP
2,296
134.00
6.20%
9.233 m
02:00:00
Mitsubishi Corp
8233:JP
1,059
10.00
0.95%
1.817 m
02:00:00
Takashimaya Co Ltd
8252:JP
1,477
65.00
4.60%
1.852 m
02:00:00
Marui Group Co Ltd
8253:JP
2,456
56.00
2.33%
1.176 m
02:00:00
Credit Saison Co Ltd
8267:JP
1,844
39.50
2.19%
4.321 m
02:00:00
Aeon Co Ltd
8270:JP
765
11.00
1.46%
2.412 m
02:00:00
UNY Group Holdings Co Ltd
8303:JP
268
14.00
5.51%
18.961 m
02:00:00
Shinsei Bank Ltd
8304:JP
447
16.00
3.71%
9.502 m
02:00:00
Aozora Bank Ltd
8306:JP
820
33.20
4.22%
86.808 m
02:00:00
Mitsubishi UFJ Financial Group Inc
8308:JP
620
26.60
4.48%
12.844 m
02:00:00
Resona Holdings Inc
8309:JP
512
14.90
3.00%
18.973 m
02:00:00
Sumitomo Mitsui Trust Holdings Inc
8316:JP
5,035
192.50
3.98%
9.291 m
02:00:00
Sumitomo Mitsui Financial Group Inc
8331:JP
901
31.00
3.56%
2.706 m
02:00:00
Chiba Bank Ltd/The
8332:JP
754
29.50
4.07%
3.935 m
02:00:00
Bank of Yokohama Ltd/The
8354:JP
602
20.00
3.44%
2.802 m
02:00:00
Fukuoka Financial Group Inc
8355:JP
1,304
45.00
3.57%
1.356 m
02:00:00
Shizuoka Bank Ltd/The
8411:JP
252
10.30
4.25%
269.141 m
02:00:00
Mizuho Financial Group Inc
8601:JP
850
22.90
2.77%
9.233 m
02:00:00
Daiwa Securities Group Inc
8604:JP
777
28.10
3.75%
27.258 m
02:00:00
Nomura Holdings Inc
8628:JP
1,055
40.00
3.94%
1.665 m
02:00:00
Matsui Securities Co Ltd
8630:JP
4,005
114.50
2.94%
3.906 m
02:00:00
Sompo Japan Nipponkoa Holdings Inc
8725:JP
3,907
72.00
1.88%
6.494 m
02:00:00
MS&AD Insurance Group Holdings Inc
8729:JP
2,269
69.00
3.14%
1.763 m
02:00:00
Sony Financial Holdings Inc
8750:JP
2,226
39.50
1.81%
7.202 m
02:00:00
Dai-ichi Life Insurance Co Ltd/The
8766:JP
4,896
111.50
2.33%
2.485 m
02:00:00
Tokio Marine Holdings Inc
8795:JP
1,647
54.00
3.39%
3.036 m
02:00:00
T&D Holdings Inc
8801:JP
3,432
116.00
3.50%
4.622 m
02:00:00
Mitsui Fudosan Co Ltd
8802:JP
2,652
68.00
2.63%
4.606 m
02:00:00
Mitsubishi Estate Co Ltd
8803:JP
1,537
30.00
1.99%
185.300 k
02:00:00
Heiwa Real Estate Co Ltd
8804:JP
1,553
9.00
0.58%
2.950 m
02:00:00
Tokyo Tatemono Co Ltd
8830:JP
4,166
94.00
2.31%
2.083 m
02:00:00
Sumitomo Realty & Development Co Ltd
9001:JP
542
6.00
1.12%
2.994 m
02:00:00
Tobu Railway Co Ltd
9005:JP
869
19.00
2.24%
2.579 m
02:00:00
Tokyu Corp
9007:JP
1,119
24.00
2.19%
1.437 m
02:00:00
Odakyu Electric Railway Co Ltd
9008:JP
923
9.00
0.98%
1.508 m
02:00:00
Keio Corp
9009:JP
1,324
1.00
0.08%
1.606 m
02:00:00
Keisei Electric Railway Co Ltd
9020:JP
11,265
135.00
1.21%
1.103 m
02:00:00
East Japan Railway Co
9021:JP
8,190
139.00
1.73%
965.300 k
02:00:00
West Japan Railway Co
9022:JP
19,960
480.00
2.46%
455.400 k
02:00:00
Central Japan Railway Co
9062:JP
587
10.00
1.73%
2.803 m
02:00:00
Nippon Express Co Ltd
9064:JP
2,364
71.50
3.12%
1.596 m
02:00:00
Yamato Holdings Co Ltd
9101:JP
324
4.00
1.25%
36.451 m
02:00:00
Nippon Yusen KK
9104:JP
350
12.00
3.55%
17.004 m
02:00:00
Mitsui OSK Lines Ltd
9107:JP
271
7.00
2.65%
19.936 m
02:00:00
Kawasaki Kisen Kaisha Ltd
9202:JP
355
-4.10
-1.14%
25.485 m
02:00:00
ANA Holdings Inc
9301:JP
1,498
13.00
0.88%
615.000 k
02:00:00
Mitsubishi Logistics Corp
9412:JP
554
15.00
2.78%
822.100 k
02:00:00
SKY Perfect JSAT Holdings Inc
9432:JP
4,644
6.50
0.14%
5.964 m
02:00:00
Nippon Telegraph & Telephone Corp
9433:JP
3,025
31.00
1.04%
7.398 m
02:00:00
KDDI Corp
9437:JP
2,513
-16.50
-0.65%
9.475 m
02:00:00
NTT DOCOMO Inc
9501:JP
842
11.00
1.32%
55.943 m
02:00:00
Tokyo Electric Power Co Inc
9502:JP
1,883
27.00
1.45%
2.507 m
02:00:00
Chubu Electric Power Co Inc
9503:JP
1,551
46.50
3.09%
3.327 m
02:00:00
Kansai Electric Power Co Inc/The
9531:JP
664
13.70
2.11%
8.108 m
02:00:00
Tokyo Gas Co Ltd
9532:JP
495
11.60
2.40%
6.537 m
02:00:00
Osaka Gas Co Ltd
9602:JP
2,756
85.00
3.18%
520.900 k
02:00:00
Toho Co Ltd/Tokyo
9613:JP
5,770
150.00
2.67%
688.500 k
02:00:00
NTT Data Corp
9681:JP
496
7.00
1.43%
795.000 k
02:00:00
Tokyo Dome Corp
9735:JP
7,712
166.00
2.20%
681.600 k
02:00:00
Secom Co Ltd
9766:JP
2,686
105.00
4.07%
1.378 m
02:00:00
Konami Corp
9983:JP
50,830
540.00
1.07%
645.900 k
02:00:00
Fast Retailing Co Ltd
9984:JP
7,125
173.00
2.49%
7.642 m
02:00:00
SoftBank Group Corp