• Security Type:Index

Bloomberg Journal News Index

+ Add to Watchlist

JNBX:IND

194.31 0.63 0.32%

As of 17:00:00 ET on 09/19/2014.

Advertisement

Bloomberg Journal News Index (JNBX) Members

Total Members 68 Unchanged 3 Members Up 19 Members Down 46
Company Price Change % Change Volume Time (ET)
Acadia Realty Trust 27.90 +0.03 +0.11% 656,372 20:04:02
Acorda Therapeutics Inc 30.00 -0.42 -1.38% 814,188 20:10:00
Actavis plc 241.81 +3.88 +1.63% 3,676,989 20:04:01
Ascena Retail Group Inc 16.93 -0.14 -0.82% 1,556,141 20:10:00
Atlas Air Worldwide Holdings Inc 35.10 -0.95 -2.64% 342,586 20:10:00
Avon Products Inc 13.21 -0.03 -0.23% 5,204,959 20:04:04
BioScrip Inc 7.69 -0.13 -1.66% 957,384 20:10:00
Bunge Ltd 84.99 -1.05 -1.22% 1,217,080 20:04:02
CMS Bancorp Inc 11.47 -0.20 -1.71% 700 20:10:00
Cablevision Systems Corp 19.17 +0.16 +0.84% 1,806,669 20:04:04
Capital One Financial Corp 84.07 +0.40 +0.48% 4,328,500 20:04:03
Citigroup Inc 53.48 -0.18 -0.34% 22,154,768 20:04:04
Coca-Cola Enterprises Inc 46.27 +0.55 +1.20% 3,562,210 20:04:01
Consolidated Edison Inc 57.13 +0.50 +0.88% 1,715,277 20:04:03
Drew Industries Inc 45.82 -1.46 -3.09% 410,971 20:04:03
Entergy Corp 76.82 +0.98 +1.29% 1,591,877 20:04:04
Environmental Power Corp 0.00 0.00 0.00% 499,573 20:10:00
FUJIFILM Holdings Corp 30.65 +0.23 +0.74% 3,019 20:10:00
GAMCO Investors Inc 72.10 -2.58 -3.45% 24,374 20:04:02
Gannett Co Inc 32.36 -0.02 -0.06% 2,627,585 20:04:02
Great Atlantic & Pacific Tea Co Inc/The N.A. N.A. N.A.% 0 N.A
HSBC Holdings PLC 53.95 -0.19 -0.35% 1,343,850 20:04:02
Hitachi Ltd 76.13 -0.75 -0.98% 12,871 20:10:00
Home Depot Inc/The 92.34 +0.25 +0.27% 12,498,834 20:04:04
Hubbell Inc 126.09 -0.32 -0.25% 510,025 20:04:02
Hudson Technologies Inc 3.16 -0.08 -2.47% 77,460 20:10:00
ITT Corp 47.64 -0.54 -1.12% 1,043,537 20:04:03
Immune Pharmaceuticals Inc 3.46 -0.06 -1.70% 235,521 20:10:00
International Business Machines Corp 194.00 +0.25 +0.13% 8,854,514 20:04:02
JPMorgan Chase & Co 61.11 -0.21 -0.34% 18,740,479 20:04:04
Jarden Corp 61.54 +0.01 +0.02% 846,563 20:04:03
KeyCorp 13.96 -0.17 -1.20% 10,492,940 20:04:01
MBIA Inc 9.53 -0.29 -2.95% 2,736,313 20:04:03
MELA Sciences Inc 1.86 -0.03 -1.59% 107,287 20:10:00
MVC Capital Inc 11.40 -0.06 -0.52% 120,138 20:04:02
Mack-Cali Realty Corp 19.75 -0.11 -0.55% 2,215,560 20:04:02
Macy's Inc 60.10 -0.46 -0.76% 8,033,298 20:04:03
MasterCard Inc 77.28 -0.52 -0.67% 8,492,598 20:04:03
Mondelez International Inc 35.67 -0.14 -0.39% 8,567,656 20:10:00
Morgan Stanley 35.76 -0.37 -1.02% 29,864,622 20:04:02
NXXI Inc N.A. N.A. N.A.% 0 N.A
Navigators Group Inc/The 63.31 -0.17 -0.27% 49,720 20:10:00
Nokia OYJ 8.64 +0.01 +0.12% 33,471,653 20:04:04
Northeast Community Bancorp Inc 6.96 -0.01 -0.16% 369 20:10:00
Novartis AG 93.90 -0.90 -0.95% 2,460,702 20:04:05
PepsiCo Inc 93.79 +0.42 +0.45% 6,259,505 20:04:02
Presidential Realty Corp 0.40 -0.35 -46.67% 200 20:10:00
Prestige Brands Holdings Inc 32.50 +0.28 +0.87% 630,865 20:04:01
Progenics Pharmaceuticals Inc 5.08 -0.14 -2.68% 634,039 20:10:00
Regeneron Pharmaceuticals Inc 358.92 -3.82 -1.05% 2,635,094 20:10:00
SL Green Realty Corp 105.25 -0.06 -0.06% 1,351,161 20:04:03
SPAR Group Inc 1.60 -0.22 -11.94% 17,971 20:10:00
Sears Holdings Corp 27.68 -0.32 -1.14% 2,627,611 20:10:00
Siemens AG 124.00 -2.40 -1.90% 120,346 20:10:00
Simon Property Group Inc 165.74 -0.28 -0.17% 2,401,713 20:04:03
Starwood Hotels & Resorts Worldwide Inc 84.28 +0.57 +0.68% 1,853,682 20:04:01
Sterling Bancorp/DE 13.14 -0.04 -0.30% 828,344 20:04:04
TAL International Group Inc 44.09 -0.36 -0.81% 404,932 20:04:01
Teva Pharmaceutical Industries Ltd 52.16 -0.25 -0.48% 5,402,875 20:04:02
Tompkins Financial Corp 45.30 -0.15 -0.33% 70,417 20:04:01
Toronto-Dominion Bank/The 51.76 -0.82 -1.56% 1,178,132 20:04:01
United Parcel Service Inc 99.44 -0.19 -0.19% 3,901,581 20:04:04
UnitedHealth Group Inc 87.80 +0.17 +0.19% 6,486,285 20:04:04
Universal American Corp/NY 8.44 -0.20 -2.31% 501,677 20:04:03
Verizon Communications Inc 50.35 +0.66 +1.33% 30,872,034 20:04:02
Vision Sciences Inc/DE 1.05 +0.07 +7.14% 62,464 20:10:00
WellPoint Inc 122.04 -0.12 -0.10% 2,203,226 20:04:02
Wells Fargo & Co 53.36 +0.12 +0.23% 22,553,812 20:04:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil