Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Journal News Index

+ Add to Watchlist

JNBX:IND

206.46 0.55 0.27%

As of 12:25:00 ET on 03/02/2015.

Advertisement

Bloomberg Journal News Index (JNBX) Members

Total Members 68 Unchanged 5 Members Up 43 Members Down 20
Company Price Change % Change Volume Time (ET)
Acadia Realty Trust 34.25 +0.09 +0.26% 315,091 12:14:22
Acorda Therapeutics Inc 34.95 +1.11 +3.29% 656,567 12:14:34
Actavis plc 295.23 +3.87 +1.33% 1,531,490 12:14:15
Anthem Inc 146.90 +0.45 +0.31% 564,463 12:13:48
Ascena Retail Group Inc 13.32 -0.08 -0.60% 633,004 12:13:49
Atlas Air Worldwide Holdings Inc 45.70 +0.35 +0.77% 122,171 12:13:28
Avon Products Inc 8.85 +0.34 +4.00% 5,598,985 12:13:34
BioScrip Inc 5.25 -0.86 -14.08% 2,978,348 12:14:39
Bunge Ltd 80.96 -0.82 -1.00% 386,728 12:13:43
CMS Bancorp Inc 13.00 -0.19 -1.44% 450 09:30:00
Cablevision Systems Corp 19.01 +0.23 +1.20% 1,389,043 12:13:22
Capital One Financial Corp 79.11 +0.40 +0.51% 1,645,886 12:14:12
Citigroup Inc 53.36 +0.94 +1.78% 9,636,150 12:13:34
Coca-Cola Enterprises Inc 46.33 +0.13 +0.28% 1,310,426 12:14:10
Consolidated Edison Inc 61.64 -1.50 -2.38% 1,192,379 12:13:53
Drew Industries Inc 59.25 +0.26 +0.43% 44,899 12:14:28
Entergy Corp 77.00 -2.51 -3.16% 844,092 12:13:58
Environmental Power Corp 0.00 0.00 -100.00% 13,160 20:10:04
FUJIFILM Holdings Corp 34.20 -0.25 -0.73% 8,622 12:09:29
GAMCO Investors Inc 76.00 +0.50 +0.66% 2,200 11:14:26
Gannett Co Inc 35.81 +0.41 +1.16% 818,497 12:13:58
Great Atlantic & Pacific Tea Co Inc/The N.A. N.A. N.A.% 0 N.A
HSBC Holdings PLC 44.80 +0.18 +0.39% 651,243 12:13:13
Hitachi Ltd 67.50 -0.68 -1.00% 7,605 12:11:53
Home Depot Inc/The 116.35 +1.60 +1.39% 2,639,865 12:13:34
Hubbell Inc 113.54 -0.26 -0.23% 154,051 12:13:35
Hudson Technologies Inc 3.96 +0.06 +1.54% 38,225 12:14:08
ITT Corp 42.00 +0.93 +2.26% 313,234 12:14:14
Immune Pharmaceuticals Inc 1.79 0.00 0.00% 54,342 12:05:44
International Business Machines Corp 160.17 -1.77 -1.09% 2,973,356 12:14:05
JPMorgan Chase & Co 61.55 +0.27 +0.43% 6,404,380 12:13:35
Jarden Corp 53.15 +0.08 +0.15% 391,420 12:14:06
KeyCorp 14.00 +0.07 +0.47% 2,393,506 12:14:28
MBIA Inc 9.09 +0.09 +0.94% 658,421 12:14:28
MELA Sciences Inc 1.71 -0.06 -3.38% 25,127 12:10:02
MVC Capital Inc 10.00 +0.03 +0.30% 13,525 12:12:23
Mack-Cali Realty Corp 18.98 +0.17 +0.90% 150,259 12:13:12
Macy's Inc 63.89 +0.17 +0.27% 1,901,084 12:14:28
MasterCard Inc 91.35 +1.22 +1.35% 2,257,917 12:13:35
Mondelez International Inc 36.87 -0.07 -0.18% 2,649,611 12:14:11
Morgan Stanley 35.99 +0.20 +0.56% 3,059,493 12:13:34
NXXI Inc N.A. N.A. N.A.% 0 N.A
Navigators Group Inc/The 75.21 +0.50 +0.67% 23,445 12:13:38
Nokia OYJ 8.05 +0.04 +0.53% 3,678,735 12:14:11
Northeast Community Bancorp Inc 6.92 +0.02 +0.29% 2,383 09:46:46
Novartis AG 100.14 -2.26 -2.21% 583,982 12:13:58
PepsiCo Inc 98.94 -0.04 -0.04% 1,197,036 12:13:36
Presidential Realty Corp 0.35 -0.03 -7.89% 1,500 20:10:00
Prestige Brands Holdings Inc 39.74 +1.20 +3.11% 131,770 12:13:25
Progenics Pharmaceuticals Inc 6.69 +0.18 +2.76% 274,667 12:14:28
Regeneron Pharmaceuticals Inc 418.09 +4.25 +1.03% 266,537 12:13:20
SL Green Realty Corp 127.14 +0.21 +0.17% 184,773 12:11:13
SPAR Group Inc 1.60 +0.03 +1.92% 10,764 11:11:19
Sears Holdings Corp 38.16 +0.56 +1.49% 239,812 12:13:19
Siemens AG 110.40 -1.22 -1.09% 68,650 12:14:18
Simon Property Group Inc 190.09 -0.28 -0.14% 504,283 12:14:03
Starwood Hotels & Resorts Worldwide Inc 81.96 +1.63 +2.03% 1,699,843 12:13:20
Sterling Bancorp/DE 13.89 +0.17 +1.24% 391,800 12:12:59
TAL International Group Inc 42.02 +0.29 +0.69% 157,161 12:13:03
Teva Pharmaceutical Industries Ltd 56.52 -0.50 -0.88% 1,675,072 12:14:30
Tompkins Financial Corp 52.29 +0.34 +0.65% 1,646 11:10:17
Toronto-Dominion Bank/The 43.60 -0.25 -0.57% 524,674 12:13:48
United Parcel Service Inc 102.12 +0.39 +0.38% 774,029 12:13:21
UnitedHealth Group Inc 113.92 +0.29 +0.25% 1,414,509 12:13:40
Universal American Corp/NY 9.34 +0.08 +0.86% 35,489 12:14:28
Verizon Communications Inc 49.25 -0.19 -0.40% 4,968,751 12:14:03
Vision Sciences Inc/DE 0.48 -0.02 -3.96% 542,641 12:14:10
Wells Fargo & Co 55.30 +0.51 +0.93% 5,675,375 12:13:34

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil