Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Journal News Index

JNBX:IND
195.06
1.14
0.59%
As of 5:00 PM EDT 5/27/2016
Open
194.25
Day Range
194.24 - 195.06
Previous Close
193.92
52Wk Range
172.19 - 217.14
1 Yr Return
-6.57%
YTD Return
-4.55%
Total Members
64
Members Up
48
Members Down
13
Member
Price
Change
% Change
Volume
Time (EDT)
AAWW:US
44.12
0.02
0.05%
245.163 k
5/27/2016
Atlas Air Worldwide Holdings Inc
ACOR:US
27.29
0.41
1.53%
908.524 k
5/27/2016
Acorda Therapeutics Inc
AGN:US
235.94
3.58
1.54%
3.055 m
5/27/2016
Allergan plc
AKR:US
33.89
0.04
0.12%
366.016 k
5/27/2016
Acadia Realty Trust
ANTM:US
130.70
1.09
0.84%
1.580 m
5/27/2016
Anthem Inc
ASNA:US
7.14
0.07
0.99%
3.497 m
5/27/2016
Ascena Retail Group Inc
AVP:US
3.86
0.02
0.52%
1.727 m
5/27/2016
Avon Products Inc
BG:US
65.79
-0.11
-0.17%
726.544 k
5/27/2016
Bunge Ltd
BIOS:US
2.73
0.11
4.20%
305.130 k
5/27/2016
BioScrip Inc
C:US
46.58
0.47
1.02%
13.854 m
5/27/2016
Citigroup Inc
CCE:US
51.55
0.69
1.36%
62.250 m
5/27/2016
Coca-Cola European Partners PLC
CGNT:US
0.80
0.01
1.27%
570.543 k
5/27/2016
Cogentix Medical Inc
CLI:US
26.07
-0.07
-0.27%
466.226 k
5/27/2016
Mack-Cali Realty Corp
COF:US
73.83
1.27
1.75%
2.811 m
5/27/2016
Capital One Financial Corp
CVC:US
34.67
0.05
0.14%
1.503 m
5/27/2016
Cablevision Systems Corp
DW:US
77.19
1.01
1.33%
110.126 k
5/27/2016
Drew Industries Inc
ED:US
72.74
0.01
0.01%
1.132 m
5/27/2016
Consolidated Edison Inc
EPGRQ:US
0.000
0.00
-100.00%
1.057 k
5/27/2016
Environmental Power Corp
ETR:US
75.65
0.07
0.09%
698.222 k
5/27/2016
Entergy Corp
FUJIY:US
40.47
0.17
0.42%
3.760 k
5/27/2016
FUJIFILM Holdings Corp
GBL:US
36.20
0.12
0.33%
38.602 k
5/27/2016
GAMCO Investors Inc
HD:US
133.94
-0.11
-0.08%
4.025 m
5/27/2016
Home Depot Inc/The
HDSN:US
3.40
-0.02
-0.58%
41.393 k
5/27/2016
Hudson Technologies Inc
HOT:US
73.71
0.65
0.89%
629.868 k
5/27/2016
Starwood Hotels & Resorts Worldwide Inc
HSBC:US
32.77
0.16
0.49%
1.605 m
5/27/2016
HSBC Holdings PLC
HTHIY:US
44.09
-0.05
-0.11%
10.558 k
5/27/2016
Hitachi Ltd
HUBB:US
105.96
0.17
0.16%
150.722 k
5/27/2016
Hubbell Inc
IBM:US
152.84
0.40
0.26%
2.457 m
5/27/2016
International Business Machines Corp
IMNP:US
0.210
0.00
0.00%
791.313 k
5/27/2016
Immune Pharmaceuticals Inc
ITT:US
35.80
-0.37
-1.02%
481.600 k
5/27/2016
ITT Inc
JPM:US
65.43
0.40
0.62%
10.116 m
5/27/2016
JPMorgan Chase & Co
KEY:US
12.88
0.13
1.02%
13.415 m
5/27/2016
KeyCorp
M:US
32.72
1.15
3.64%
10.194 m
5/27/2016
Macy's Inc
MA:US
97.18
0.80
0.83%
2.724 m
5/27/2016
MasterCard Inc
MBI:US
7.36
0.13
1.80%
2.223 m
5/27/2016
MBIA Inc
MDLZ:US
44.78
0.43
0.97%
5.226 m
5/27/2016
Mondelez International Inc
MS:US
27.53
0.11
0.40%
10.156 m
5/27/2016
Morgan Stanley
MVC:US
8.03
0.13
1.65%
11.145 k
5/27/2016
MVC Capital Inc
NAVG:US
90.56
0.95
1.06%
41.903 k
5/27/2016
Navigators Group Inc/The
NECB:US
6.74
0.04
0.60%
100.000
5/27/2016
Northeast Community Bancorp Inc
NOK:US
5.60
0.00
0.00%
8.355 m
5/27/2016
Nokia OYJ
NVS:US
80.11
-0.03
-0.04%
1.276 m
5/27/2016
Novartis AG
NXXIQ:US
%
0.000
NXXI Inc
PBH:US
54.66
0.02
0.04%
456.545 k
5/27/2016
Prestige Brands Holdings Inc
PDNLA:US
0.350
0.00
0.00%
100.000
5/17/2016
Presidential Realty Corp
PEP:US
101.96
0.06
0.06%
2.877 m
5/27/2016
PepsiCo Inc
PGNX:US
4.89
0.12
2.52%
331.063 k
5/27/2016
Progenics Pharmaceuticals Inc
REGN:US
396.22
2.68
0.68%
548.059 k
5/27/2016
Regeneron Pharmaceuticals Inc
SGRP:US
0.960
-0.03
-3.03%
1.852 k
5/27/2016
SPAR Group Inc
SHLD:US
13.30
-0.04
-0.30%
1.115 m
5/27/2016
Sears Holdings Corp
SIEGY:US
109.83
0.38
0.35%
69.514 k
5/27/2016
Siemens AG
SLG:US
100.58
0.21
0.21%
328.498 k
5/27/2016
SL Green Realty Corp
SPG:US
197.77
0.64
0.32%
886.780 k
5/27/2016
Simon Property Group Inc
SSKN:US
0.710
-0.02
-2.47%
5.642 k
5/27/2016
Strata Skin Sciences Inc
STL:US
16.36
0.21
1.30%
693.248 k
5/27/2016
Sterling Bancorp/DE
TAL:US
15.15
-0.33
-2.13%
346.125 k
5/27/2016
TAL International Group Inc
TD:US
44.20
-0.16
-0.36%
1.220 m
5/27/2016
Toronto-Dominion Bank/The
TEVA:US
51.66
0.07
0.14%
3.709 m
5/27/2016
Teva Pharmaceutical Industries Ltd
TGNA:US
22.79
0.26
1.15%
1.356 m
5/27/2016
TEGNA Inc
TMP:US
66.29
0.99
1.52%
24.216 k
5/27/2016
Tompkins Financial Corp
UAM:US
8.15
0.08
0.99%
386.416 k
5/27/2016
Universal American Corp
UNH:US
134.00
1.02
0.77%
1.833 m
5/27/2016
UnitedHealth Group Inc
UPS:US
102.98
0.53
0.52%
1.988 m
5/27/2016
United Parcel Service Inc
VZ:US
50.62
0.46
0.92%
10.649 m
5/27/2016
Verizon Communications Inc
WFC:US
50.85
0.30
0.59%
13.431 m
5/27/2016
Wells Fargo & Co