Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Journal News Index

+ Add to Watchlist

JNBX:IND

208.83 1.48 0.71%

As of 17:00:00 ET on 03/27/2015.

Advertisement

Bloomberg Journal News Index (JNBX) Members

Total Members 68 Unchanged 5 Members Up 44 Members Down 19
Company Price Change % Change Volume Time (ET)
Acadia Realty Trust 34.38 -0.08 -0.23% 296,544 20:04:03
Acorda Therapeutics Inc 34.20 +1.26 +3.83% 585,306 20:10:00
Actavis plc 303.56 +2.24 +0.74% 2,032,448 20:04:02
Anthem Inc 156.27 +3.45 +2.26% 1,548,700 20:04:03
Ascena Retail Group Inc 14.06 +0.42 +3.08% 1,561,222 20:10:00
Atlas Air Worldwide Holdings Inc 44.25 -0.37 -0.83% 122,146 20:10:00
Avon Products Inc 7.87 -0.03 -0.38% 7,263,853 20:04:02
BioScrip Inc 4.38 +0.06 +1.39% 1,043,171 20:10:00
Bunge Ltd 80.07 +1.57 +2.00% 1,513,255 20:04:04
CMS Bancorp Inc 13.24 +0.01 +0.08% 812 20:10:00
Cablevision Systems Corp 18.08 +0.02 +0.11% 2,249,348 20:04:02
Capital One Financial Corp 78.65 +0.14 +0.18% 2,636,339 20:04:04
Citigroup Inc 51.00 -0.19 -0.37% 16,052,366 20:04:01
Coca-Cola Enterprises Inc 44.00 +0.29 +0.66% 1,769,951 20:04:02
Consolidated Edison Inc 59.80 +1.00 +1.70% 4,757,171 20:04:04
Drew Industries Inc 61.59 +1.27 +2.11% 69,072 20:04:04
Entergy Corp 76.68 +0.16 +0.21% 826,027 20:04:02
Environmental Power Corp N.A. N.A. N.A.% 0 N.A
FUJIFILM Holdings Corp 35.35 +0.15 +0.43% 3,474 20:10:02
GAMCO Investors Inc 77.19 +0.63 +0.82% 7,506 20:04:04
Gannett Co Inc 36.30 +0.24 +0.67% 1,080,366 20:04:04
Great Atlantic & Pacific Tea Co Inc/The N.A. N.A. N.A.% 0 N.A
HSBC Holdings PLC 43.12 -0.01 -0.02% 1,983,764 20:04:03
Hitachi Ltd 70.10 +0.80 +1.15% 16,667 20:10:00
Home Depot Inc/The 113.86 +1.49 +1.33% 3,879,323 20:04:02
Hubbell Inc 109.46 -0.24 -0.22% 162,698 20:04:04
Hudson Technologies Inc 4.04 -0.03 -0.74% 9,333 20:10:00
ITT Corp 39.41 +0.09 +0.23% 512,326 20:04:01
Immune Pharmaceuticals Inc 1.85 -0.02 -1.07% 22,702 20:10:00
International Business Machines Corp 160.40 -0.19 -0.12% 3,477,923 20:04:04
JPMorgan Chase & Co 59.55 +0.01 +0.02% 11,755,819 20:04:02
Jarden Corp 52.59 +0.94 +1.82% 668,815 20:04:02
KeyCorp 14.00 -0.15 -1.06% 7,237,394 20:04:03
MBIA Inc 8.60 -0.30 -3.37% 2,349,682 20:04:01
MELA Sciences Inc 2.99 +0.13 +4.55% 116,514 20:10:00
MVC Capital Inc 9.59 0.00 0.00% 160,776 20:04:04
Mack-Cali Realty Corp 19.11 +0.04 +0.21% 352,864 20:04:03
Macy's Inc 63.65 +0.39 +0.62% 2,393,112 20:04:01
MasterCard Inc 87.25 -0.68 -0.77% 4,927,397 20:04:01
Mondelez International Inc 35.55 +0.47 +1.34% 16,697,932 20:10:00
Morgan Stanley 35.83 +0.21 +0.59% 9,157,774 20:04:03
NXXI Inc N.A. N.A. N.A.% 0 N.A
Navigators Group Inc/The 77.93 +1.37 +1.79% 55,471 20:10:00
Nokia OYJ 7.70 +0.06 +0.79% 9,046,425 20:04:06
Northeast Community Bancorp Inc 6.95 +0.10 +1.46% 101 20:10:00
Novartis AG 100.40 +0.84 +0.84% 1,133,213 20:04:02
PepsiCo Inc 95.95 +0.32 +0.33% 4,245,575 20:04:04
Presidential Realty Corp 0.35 -0.03 -7.89% 0 21:10:00
Prestige Brands Holdings Inc 42.43 +1.06 +2.56% 528,448 20:04:03
Progenics Pharmaceuticals Inc 5.79 +0.08 +1.40% 997,152 20:10:00
Regeneron Pharmaceuticals Inc 454.50 +6.13 +1.37% 856,036 20:10:00
SL Green Realty Corp 127.74 -0.54 -0.42% 576,442 20:04:05
SPAR Group Inc 1.47 -0.09 -5.77% 5,572 20:10:00
Sears Holdings Corp 42.40 +0.63 +1.51% 545,369 20:10:00
Siemens AG 109.25 +0.43 +0.40% 86,686 20:10:00
Simon Property Group Inc 194.26 +1.61 +0.84% 1,465,133 20:04:05
Starwood Hotels & Resorts Worldwide Inc 85.23 +0.45 +0.53% 4,866,519 20:04:03
Sterling Bancorp/DE 13.31 -0.07 -0.52% 386,884 20:04:06
TAL International Group Inc 41.20 +0.23 +0.56% 206,299 20:04:02
Teva Pharmaceutical Industries Ltd 61.98 -0.44 -0.70% 4,458,592 20:04:02
Tompkins Financial Corp 53.27 +0.30 +0.57% 18,181 20:04:02
Toronto-Dominion Bank/The 42.24 -0.79 -1.84% 1,576,774 20:04:02
United Parcel Service Inc 96.59 -0.05 -0.05% 2,506,857 20:04:04
UnitedHealth Group Inc 118.01 +1.76 +1.51% 2,608,526 20:04:04
Universal American Corp/NY 10.63 +0.26 +2.51% 207,196 20:04:04
Verizon Communications Inc 48.56 +0.14 +0.29% 11,716,529 20:04:02
Vision Sciences Inc/DE 0.44 +0.02 +4.76% 141,611 20:10:00
Wells Fargo & Co 54.12 -0.38 -0.70% 13,600,286 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil