Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Journal News Index

+ Add to Watchlist

JNBX:IND

202.95 2.24 1.12%

As of 17:00:00 ET on 01/29/2015.

Advertisement

Bloomberg Journal News Index (JNBX) Members

Total Members 68 Unchanged 3 Members Up 51 Members Down 14
Company Price Change % Change Volume Time (ET)
Acadia Realty Trust 36.69 +0.38 +1.05% 367,947 20:04:03
Acorda Therapeutics Inc 42.00 -0.54 -1.27% 802,096 20:10:00
Actavis plc 273.25 -0.63 -0.23% 2,359,986 20:04:02
Anthem Inc 137.10 +3.52 +2.64% 1,950,356 20:04:03
Ascena Retail Group Inc 11.97 +0.02 +0.17% 2,276,719 20:10:00
Atlas Air Worldwide Holdings Inc 46.16 +0.63 +1.38% 266,761 20:10:00
Avon Products Inc 7.90 +0.18 +2.33% 11,309,289 20:04:02
BioScrip Inc 5.80 +0.08 +1.40% 631,607 20:10:00
Bunge Ltd 91.50 +0.66 +0.73% 428,136 20:04:04
CMS Bancorp Inc 13.20 -0.03 -0.23% 200 20:10:00
Cablevision Systems Corp 19.14 +0.30 +1.59% 2,600,962 20:04:02
Capital One Financial Corp 74.96 +0.51 +0.69% 4,577,701 20:04:04
Citigroup Inc 47.62 +0.51 +1.08% 19,865,726 20:04:01
Coca-Cola Enterprises Inc 42.94 +0.28 +0.66% 2,015,800 20:04:02
Consolidated Edison Inc 71.40 +0.55 +0.78% 2,101,485 20:04:04
Drew Industries Inc 51.53 +1.86 +3.74% 198,368 20:04:04
Entergy Corp 89.90 +0.97 +1.09% 1,200,952 20:04:02
Environmental Power Corp 0.00 0.00 -100.00% 13,160 20:10:04
FUJIFILM Holdings Corp 33.73 +0.03 +0.09% 11,511 20:10:04
GAMCO Investors Inc 86.35 +1.93 +2.29% 3,857 20:04:04
Gannett Co Inc 31.76 +0.15 +0.47% 1,291,241 20:04:04
Great Atlantic & Pacific Tea Co Inc/The N.A. N.A. N.A.% 0 N.A
HSBC Holdings PLC 46.68 +0.17 +0.37% 1,774,836 20:04:03
Hitachi Ltd 76.89 0.00 0.00% 18,958 20:10:00
Home Depot Inc/The 107.62 +2.88 +2.75% 6,529,339 20:04:02
Hubbell Inc 108.50 +3.95 +3.78% 662,506 20:04:04
Hudson Technologies Inc 3.54 +0.03 +0.85% 14,959 20:10:00
ITT Corp 36.39 +0.80 +2.25% 759,434 20:04:01
Immune Pharmaceuticals Inc 1.80 -0.02 -1.10% 31,236 20:10:00
International Business Machines Corp 155.48 +3.93 +2.59% 8,320,847 20:04:04
JPMorgan Chase & Co 55.67 +0.92 +1.68% 20,393,264 20:04:02
Jarden Corp 48.99 +0.24 +0.49% 1,581,166 20:04:02
KeyCorp 13.20 +0.26 +2.01% 10,502,795 20:04:03
MBIA Inc 8.11 +0.06 +0.75% 2,077,097 20:04:01
MELA Sciences Inc 1.39 -0.02 -1.42% 35,606 20:10:00
MVC Capital Inc 9.49 -0.14 -1.45% 60,646 20:04:04
Mack-Cali Realty Corp 19.55 +0.04 +0.21% 1,275,136 20:04:03
Macy's Inc 65.36 +0.47 +0.72% 2,360,297 20:04:01
MasterCard Inc 81.38 +0.64 +0.79% 6,277,176 20:04:01
Mondelez International Inc 35.74 +0.08 +0.21% 12,999,700 20:10:00
Morgan Stanley 34.37 +0.60 +1.78% 11,378,769 20:04:03
NXXI Inc N.A. N.A. N.A.% 0 N.A
Navigators Group Inc/The 75.22 +0.71 +0.95% 55,880 20:10:00
Nokia OYJ 7.75 -0.14 -1.77% 25,483,221 20:04:06
Northeast Community Bancorp Inc 6.94 +0.04 +0.58% 1,100 20:10:00
Novartis AG 99.16 +2.05 +2.11% 1,935,417 20:04:02
PepsiCo Inc 96.03 +0.31 +0.32% 4,600,274 20:04:04
Presidential Realty Corp 0.38 -0.12 -24.00% 16,000 20:10:00
Prestige Brands Holdings Inc 34.58 -0.34 -0.97% 363,542 20:04:03
Progenics Pharmaceuticals Inc 6.25 +0.19 +3.14% 617,619 20:10:00
Regeneron Pharmaceuticals Inc 414.64 +6.64 +1.63% 583,463 20:10:00
SL Green Realty Corp 129.61 -0.41 -0.32% 733,434 20:04:05
SPAR Group Inc 1.46 +0.06 +4.28% 206 20:10:00
Sears Holdings Corp 32.17 -0.49 -1.50% 466,595 20:10:00
Siemens AG 106.68 +0.84 +0.79% 167,160 20:10:00
Simon Property Group Inc 204.76 +1.25 +0.61% 1,255,606 20:04:05
Starwood Hotels & Resorts Worldwide Inc 73.58 +0.96 +1.32% 1,824,124 20:04:03
Sterling Bancorp/DE 13.66 +0.45 +3.41% 405,802 20:04:06
TAL International Group Inc 42.38 +0.45 +1.07% 298,315 20:04:02
Teva Pharmaceutical Industries Ltd 57.56 -0.37 -0.64% 2,341,718 20:04:02
Tompkins Financial Corp 53.22 +1.98 +3.86% 33,630 20:04:02
Toronto-Dominion Bank/The 40.95 +0.07 +0.17% 1,897,895 20:04:02
United Parcel Service Inc 100.42 +1.12 +1.13% 4,648,293 20:04:04
UnitedHealth Group Inc 109.39 +0.93 +0.86% 4,912,269 20:04:04
Universal American Corp/NY 9.30 +0.32 +3.56% 337,977 20:04:04
Verizon Communications Inc 46.11 +0.06 +0.13% 19,161,636 20:04:02
Vision Sciences Inc/DE 0.49 -0.01 -1.05% 33,018 20:10:00
Wells Fargo & Co 52.76 +0.60 +1.15% 16,700,038 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil