• Security Type:Index

Bloomberg Journal News Index

+ Add to Watchlist

JNBX:IND

198.28 1.82 0.93%

As of 17:00:00 ET on 10/31/2014.

Advertisement

Bloomberg Journal News Index (JNBX) Members

Total Members 68 Unchanged 6 Members Up 49 Members Down 13
Company Price Change % Change Volume Time (ET)
Acadia Realty Trust 31.20 +0.40 +1.30% 368,229 20:04:03
Acorda Therapeutics Inc 34.82 -1.33 -3.68% 675,726 20:10:00
Actavis plc 242.74 -0.47 -0.19% 1,744,229 20:04:02
Ascena Retail Group Inc 12.45 +0.11 +0.89% 1,586,899 20:10:00
Atlas Air Worldwide Holdings Inc 36.92 +0.55 +1.51% 247,156 20:10:00
Avon Products Inc 10.40 +0.43 +4.31% 22,682,433 20:04:04
BioScrip Inc 6.46 +0.22 +3.53% 1,101,730 20:10:00
Bunge Ltd 88.65 +3.32 +3.89% 2,268,564 20:04:02
CMS Bancorp Inc 12.90 -0.10 -0.77% 1,477 20:10:00
Cablevision Systems Corp 18.62 -0.13 -0.69% 4,009,296 20:04:04
Capital One Financial Corp 82.77 +1.04 +1.27% 2,666,565 20:04:03
Citigroup Inc 53.53 +0.38 +0.71% 27,642,752 20:04:04
Coca-Cola Enterprises Inc 43.35 +0.22 +0.51% 1,982,212 20:04:01
Consolidated Edison Inc 63.36 -0.18 -0.28% 2,521,079 20:04:03
Drew Industries Inc 48.06 +0.43 +0.90% 220,414 20:04:03
Entergy Corp 84.02 -0.22 -0.26% 2,165,376 20:04:05
Environmental Power Corp 0.00 0.00 0.00% 499,573 20:10:00
FUJIFILM Holdings Corp 34.08 +0.74 +2.22% 18,976 20:10:00
GAMCO Investors Inc 82.62 +1.12 +1.37% 19,090 20:04:02
Gannett Co Inc 31.50 +0.34 +1.09% 1,617,459 20:04:02
Great Atlantic & Pacific Tea Co Inc/The N.A. N.A. N.A.% 0 N.A
HSBC Holdings PLC 51.02 +0.57 +1.13% 1,437,351 20:04:02
Hitachi Ltd 79.60 +3.50 +4.60% 17,044 20:10:00
Home Depot Inc/The 97.52 0.00 0.00% 6,336,392 20:04:05
Hubbell Inc 113.41 +4.27 +3.91% 914,530 20:04:02
Hudson Technologies Inc 4.46 +0.10 +2.29% 198,324 20:10:00
ITT Corp 45.06 +2.13 +4.96% 1,900,736 20:04:03
Immune Pharmaceuticals Inc 2.92 -0.03 -1.02% 37,365 20:10:00
International Business Machines Corp 164.40 +0.05 +0.03% 5,818,375 20:04:02
JPMorgan Chase & Co 60.48 +1.09 +1.84% 18,351,059 20:04:04
Jarden Corp 65.09 -0.21 -0.32% 965,387 20:04:04
KeyCorp 13.20 +0.16 +1.23% 15,564,004 20:04:01
MBIA Inc 9.76 +0.12 +1.24% 1,353,536 20:04:03
MELA Sciences Inc 1.84 0.00 -0.05% 23,117 20:10:00
MVC Capital Inc 11.27 +0.07 +0.63% 138,757 20:04:02
Mack-Cali Realty Corp 18.73 +0.22 +1.19% 1,202,908 20:04:03
Macy's Inc 57.82 -0.08 -0.14% 5,680,468 20:04:03
MasterCard Inc 83.75 +0.62 +0.75% 11,664,880 20:04:03
Mondelez International Inc 35.26 +0.11 +0.30% 10,910,209 20:10:00
Morgan Stanley 34.95 +0.43 +1.25% 11,434,427 20:04:02
NXXI Inc N.A. N.A. N.A.% 0 N.A
Navigators Group Inc/The 68.09 +0.86 +1.28% 44,797 20:10:00
Nokia OYJ 8.27 +0.04 +0.49% 32,661,809 20:04:04
Northeast Community Bancorp Inc 6.96 +0.07 +1.02% 1,973 20:10:00
Novartis AG 92.69 +0.74 +0.80% 966,997 20:04:05
PepsiCo Inc 96.17 +0.52 +0.54% 5,259,362 20:04:02
Presidential Realty Corp N.A. N.A. N.A.% 0 N.A
Prestige Brands Holdings Inc 35.42 +0.04 +0.11% 336,541 20:04:02
Progenics Pharmaceuticals Inc 4.83 -0.03 -0.62% 478,672 20:10:00
Regeneron Pharmaceuticals Inc 393.72 +0.92 +0.23% 663,153 20:10:00
SL Green Realty Corp 115.70 +0.76 +0.66% 999,848 20:04:03
SPAR Group Inc 1.55 +0.08 +5.44% 3,701 20:10:00
Sears Holdings Corp 34.92 -1.82 -4.95% 1,969,614 20:10:00
Siemens AG 112.74 +2.24 +2.03% 233,577 20:10:00
Simon Property Group Inc 179.21 +2.32 +1.31% 1,584,915 20:04:03
Starwood Hotels & Resorts Worldwide Inc 76.66 -0.51 -0.66% 2,536,316 20:04:01
Sterling Bancorp/DE 14.06 +0.07 +0.50% 539,452 20:04:04
TAL International Group Inc 43.13 +0.83 +1.96% 233,459 20:04:01
Teva Pharmaceutical Industries Ltd 56.47 0.00 0.00% 7,775,399 20:04:02
Tompkins Financial Corp 50.20 +0.69 +1.39% 53,252 20:04:02
Toronto-Dominion Bank/The 49.26 +0.32 +0.65% 1,181,686 20:04:02
United Parcel Service Inc 104.91 +1.62 +1.57% 5,473,451 20:04:04
UnitedHealth Group Inc 95.01 +1.13 +1.20% 5,031,542 20:04:04
Universal American Corp/NY 9.32 +0.05 +0.54% 174,421 20:04:04
Verizon Communications Inc 50.25 +0.35 +0.70% 17,778,466 20:04:02
Vision Sciences Inc/DE 1.04 0.00 +0.01% 19,652 20:10:00
WellPoint Inc 126.69 +3.40 +2.76% 2,444,771 20:04:03
Wells Fargo & Co 53.09 +0.63 +1.20% 21,126,287 20:04:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil