Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Journal News Index

+ Add to Watchlist

JNBX:IND

209.10 2.55 1.20%

As of 17:00:00 ET on 04/17/2015.

Advertisement

Bloomberg Journal News Index (JNBX) Members

Total Members 68 Unchanged 3 Members Up 9 Members Down 56
Company Price Change % Change Volume Time (ET)
Acadia Realty Trust 32.47 -0.32 -0.98% 538,300 20:04:05
Acorda Therapeutics Inc 34.49 -0.19 -0.55% 623,511 20:10:00
Actavis plc 297.05 +0.60 +0.20% 2,839,567 20:04:03
Anthem Inc 152.48 -2.45 -1.58% 1,103,263 20:04:05
Ascena Retail Group Inc 14.61 -0.22 -1.48% 1,726,434 20:10:00
Atlas Air Worldwide Holdings Inc 43.28 -1.21 -2.72% 229,564 20:10:00
Avon Products Inc 8.74 -0.06 -0.68% 11,203,100 20:04:04
BioScrip Inc 5.26 +0.02 +0.38% 905,776 20:10:00
Bunge Ltd 85.55 -1.10 -1.27% 877,707 20:04:05
CMS Bancorp Inc 13.25 +0.03 +0.23% 300 20:10:00
Cablevision Systems Corp 18.26 -0.05 -0.27% 3,320,183 20:04:03
Capital One Financial Corp 82.00 -1.01 -1.22% 2,752,579 20:04:05
Citigroup Inc 53.07 -0.95 -1.76% 23,286,981 20:04:03
Coca-Cola Enterprises Inc 45.09 -0.35 -0.77% 2,152,962 20:04:04
Cogentix Medical Inc 1.65 -0.05 -2.94% 26,340 20:10:00
Consolidated Edison Inc 60.94 +0.03 +0.05% 2,314,553 20:04:06
Drew Industries Inc 59.24 -1.21 -2.00% 80,800 20:04:06
Entergy Corp 77.29 -0.07 -0.09% 1,119,005 20:04:04
Environmental Power Corp N.A. N.A. N.A.% 0 N.A
FUJIFILM Holdings Corp 38.27 +0.15 +0.40% 6,750 20:10:04
GAMCO Investors Inc 81.25 -1.97 -2.37% 15,962 20:04:06
Gannett Co Inc 34.95 -1.00 -2.78% 1,696,946 20:04:06
Great Atlantic & Pacific Tea Co Inc/The N.A. N.A. N.A.% 0 N.A
HSBC Holdings PLC 44.86 -0.57 -1.25% 1,772,401 20:04:05
Hitachi Ltd 66.39 -1.24 -1.83% 46,758 20:10:00
Home Depot Inc/The 112.10 -1.27 -1.12% 6,245,213 20:04:04
Hubbell Inc 110.70 -0.19 -0.17% 283,481 20:04:05
Hudson Technologies Inc 3.95 +0.03 +0.77% 40,622 20:10:00
ITT Corp 40.83 -0.63 -1.52% 381,450 20:04:03
Immune Pharmaceuticals Inc 1.98 +0.08 +4.24% 540,231 20:10:00
International Business Machines Corp 160.67 -2.46 -1.51% 4,314,432 20:04:06
JPMorgan Chase & Co 62.84 -0.97 -1.52% 20,221,236 20:04:04
Jarden Corp 51.87 -0.77 -1.46% 979,594 20:04:03
KeyCorp 14.09 -0.31 -2.15% 11,848,421 20:04:04
MBIA Inc 9.57 -0.20 -2.05% 1,090,253 20:04:03
MELA Sciences Inc 1.60 -0.10 -5.88% 971,238 20:10:00
MVC Capital Inc 9.69 -0.03 -0.31% 47,298 20:04:06
Mack-Cali Realty Corp 18.37 -0.28 -1.50% 573,917 20:04:05
Macy's Inc 66.45 -1.22 -1.80% 4,512,253 20:04:03
MasterCard Inc 86.93 -1.79 -2.02% 4,352,823 20:04:03
Mondelez International Inc 36.97 -0.35 -0.92% 7,962,747 20:10:00
Morgan Stanley 36.75 -0.61 -1.63% 10,033,790 20:04:05
NXXI Inc N.A. N.A. N.A.% 0 N.A
Navigators Group Inc/The 78.24 -0.98 -1.24% 74,051 20:10:00
Nokia OYJ 7.62 -0.15 -1.93% 89,883,408 20:04:07
Northeast Community Bancorp Inc 7.62 +0.07 +0.93% 8,810 20:10:00
Novartis AG 102.46 -0.85 -0.82% 1,244,351 20:04:04
PepsiCo Inc 95.81 -0.64 -0.66% 4,991,649 20:04:05
Presidential Realty Corp 0.35 -0.03 -7.89% 0 21:10:00
Prestige Brands Holdings Inc 43.82 -0.68 -1.53% 342,567 20:04:05
Progenics Pharmaceuticals Inc 6.38 -0.14 -2.15% 531,895 20:10:00
Regeneron Pharmaceuticals Inc 447.52 -9.90 -2.16% 676,056 20:10:00
SL Green Realty Corp 126.68 -1.06 -0.83% 549,858 20:04:07
SPAR Group Inc 1.35 -0.05 -3.57% 32,311 20:10:00
Sears Holdings Corp 42.60 -1.03 -2.36% 540,479 20:10:00
Siemens AG 107.18 -1.71 -1.57% 172,485 20:10:00
Simon Property Group Inc 188.26 -1.84 -0.97% 1,165,151 20:04:07
Starwood Hotels & Resorts Worldwide Inc 81.89 -0.58 -0.70% 5,287,099 20:04:05
Sterling Bancorp/DE 13.01 -0.35 -2.62% 543,479 20:04:08
TAL International Group Inc 41.82 -0.43 -1.02% 116,373 20:04:04
Teva Pharmaceutical Industries Ltd 64.91 +1.42 +2.24% 15,765,696 20:04:04
Tompkins Financial Corp 53.05 -1.24 -2.28% 18,476 20:04:04
Toronto-Dominion Bank/The 45.58 -0.36 -0.78% 1,404,965 20:04:04
United Parcel Service Inc 95.38 -0.76 -0.79% 3,699,278 20:04:06
UnitedHealth Group Inc 118.71 -2.89 -2.38% 4,389,960 20:04:06
Universal American Corp/NY 10.81 -0.06 -0.55% 223,857 20:04:06
Verizon Communications Inc 48.90 -0.37 -0.75% 18,105,094 20:04:04
Wells Fargo & Co 54.05 -0.76 -1.39% 17,569,711 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil