• Security Type:Index

Bloomberg Journal News Index

+ Add to Watchlist

JNBX:IND

193.51 0.63 0.33%

As of 17:00:00 ET on 08/29/2014.

Advertisement

Bloomberg Journal News Index (JNBX) Members

Total Members 68 Unchanged 3 Members Up 50 Members Down 15
Company Price Change % Change Volume Time (ET)
Acadia Realty Trust 28.82 +0.04 +0.14% 290,508 20:04:05
Acorda Therapeutics Inc 32.58 +0.29 +0.90% 142,812 20:10:00
Actavis plc 226.98 +0.39 +0.17% 845,746 20:04:04
Ascena Retail Group Inc 17.39 +0.01 +0.03% 811,961 20:10:00
Atlas Air Worldwide Holdings Inc 33.45 +0.49 +1.49% 252,398 20:10:00
Avon Products Inc 14.04 +0.06 +0.43% 1,922,920 20:04:07
BioScrip Inc 8.46 +0.01 +0.12% 395,476 20:10:00
Bunge Ltd 84.65 +0.37 +0.44% 674,041 20:04:05
CMS Bancorp Inc 11.75 -0.11 -0.93% 502 20:10:00
Cablevision Systems Corp 18.51 +0.22 +1.20% 1,351,169 20:04:07
Capital One Financial Corp 82.06 +0.47 +0.58% 1,897,876 20:04:06
Citigroup Inc 51.65 +0.26 +0.51% 8,982,315 20:04:07
Coca-Cola Enterprises Inc 47.78 +0.18 +0.38% 1,150,877 20:04:04
Consolidated Edison Inc 57.89 +0.16 +0.28% 1,648,369 20:04:06
Drew Industries Inc 44.39 +0.27 +0.61% 99,999 20:04:05
Entergy Corp 77.41 +1.08 +1.41% 1,353,884 20:04:07
Environmental Power Corp 0.00 0.00 -75.00% 117 20:10:00
FUJIFILM Holdings Corp 30.19 -0.22 -0.71% 16,537 20:10:00
GAMCO Investors Inc 78.31 +0.15 +0.19% 4,247 20:04:05
Gannett Co Inc 33.76 +0.01 +0.03% 910,023 20:04:05
Great Atlantic & Pacific Tea Co Inc/The N.A. N.A. N.A.% 0 N.A
HSBC Holdings PLC 54.06 +0.16 +0.30% 1,206,483 20:04:04
Hitachi Ltd 75.95 +0.80 +1.06% 17,747 20:10:00
Home Depot Inc/The 93.50 +0.99 +1.07% 7,673,516 20:04:07
Hubbell Inc 120.90 +0.15 +0.12% 98,748 20:04:05
Hudson Technologies Inc 3.06 0.00 0.00% 51,716 20:10:00
ITT Corp 47.86 -0.25 -0.52% 459,379 20:04:06
Immune Pharmaceuticals Inc 3.85 +0.01 +0.26% 69,005 20:10:00
International Business Machines Corp 192.30 +0.30 +0.16% 2,911,097 20:04:05
JPMorgan Chase & Co 59.45 +0.29 +0.49% 8,903,530 20:04:07
Jarden Corp 59.79 +0.16 +0.27% 534,451 20:04:06
KeyCorp 13.61 +0.10 +0.74% 4,482,488 20:04:04
MBIA Inc 10.43 +0.08 +0.77% 929,532 20:04:06
MELA Sciences Inc 2.35 +0.04 +1.73% 20,135 20:10:00
MVC Capital Inc 12.56 -0.16 -1.26% 101,909 20:04:05
Mack-Cali Realty Corp 21.14 +0.14 +0.67% 406,769 20:04:05
Macy's Inc 62.29 -0.07 -0.11% 3,326,048 20:04:06
MasterCard Inc 75.81 -0.35 -0.46% 3,231,583 20:04:06
Mondelez International Inc 36.19 -0.10 -0.28% 5,086,906 20:10:00
Morgan Stanley 34.31 +0.25 +0.73% 4,946,707 20:04:04
NXXI Inc N.A. N.A. N.A.% 0 N.A
Navigators Group Inc/The 64.25 +0.14 +0.22% 19,078 20:10:00
Nokia OYJ 8.37 +0.24 +2.95% 17,135,737 20:04:06
Northeast Community Bancorp Inc 6.93 -0.05 -0.71% 1,900 20:10:00
Novartis AG 89.84 +0.11 +0.12% 951,997 20:04:07
PepsiCo Inc 92.49 -0.09 -0.10% 3,657,709 20:04:05
Presidential Realty Corp 0.75 +0.35 +87.50% 200 20:10:00
Prestige Brands Holdings Inc 34.61 -0.14 -0.40% 115,853 20:04:04
Progenics Pharmaceuticals Inc 5.51 +0.21 +3.96% 962,662 20:10:00
Regeneron Pharmaceuticals Inc 350.46 +3.54 +1.02% 525,535 20:10:00
SL Green Realty Corp 109.35 +0.13 +0.12% 1,304,765 20:04:05
SPAR Group Inc 1.42 +0.01 +0.71% 5,670 20:10:00
Sears Holdings Corp 34.80 -0.66 -1.86% 567,840 20:10:00
Siemens AG 125.30 +0.05 +0.04% 51,247 20:10:00
Simon Property Group Inc 170.03 +1.05 +0.62% 1,641,320 20:04:06
Starwood Hotels & Resorts Worldwide Inc 84.54 +0.56 +0.67% 1,327,303 20:04:04
Sterling Bancorp/DE 12.67 +0.09 +0.72% 115,250 20:04:06
TAL International Group Inc 44.20 -1.36 -2.99% 405,344 20:04:04
Teva Pharmaceutical Industries Ltd 52.52 +0.42 +0.81% 1,464,547 20:04:04
Tompkins Financial Corp 45.79 +0.42 +0.93% 14,918 20:04:04
Toronto-Dominion Bank/The 52.63 -0.31 -0.59% 1,472,218 20:04:04
United Parcel Service Inc 97.33 -0.11 -0.11% 2,339,079 20:04:07
UnitedHealth Group Inc 86.68 +0.34 +0.39% 3,297,485 20:04:06
Universal American Corp/NY 8.55 +0.05 +0.59% 153,471 20:04:06
Verizon Communications Inc 49.82 +0.41 +0.83% 11,260,146 20:04:05
Vision Sciences Inc/DE 0.93 +0.02 +1.94% 2,500 20:10:00
WellPoint Inc 116.51 +0.26 +0.22% 1,404,106 20:04:05
Wells Fargo & Co 51.44 +0.29 +0.57% 8,863,186 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil