• Security Type:Index

Bloomberg Journal News Index

+ Add to Watchlist

JNBX:IND

202.96 0.42 0.21%

As of 17:00:00 ET on 12/19/2014.

Advertisement

Bloomberg Journal News Index (JNBX) Members

Total Members 68 Unchanged 4 Members Up 34 Members Down 30
Company Price Change % Change Volume Time (ET)
Acadia Realty Trust 32.22 +0.26 +0.81% 1,684,728 20:04:03
Acorda Therapeutics Inc 40.06 -0.29 -0.72% 1,532,488 20:10:00
Actavis plc 265.39 +1.64 +0.62% 3,528,571 20:04:02
Anthem Inc 127.95 +0.24 +0.19% 1,862,009 20:04:04
Ascena Retail Group Inc 11.75 -0.16 -1.34% 4,040,929 20:10:00
Atlas Air Worldwide Holdings Inc 47.00 +0.75 +1.62% 486,765 20:10:00
Avon Products Inc 9.57 +0.11 +1.16% 15,963,307 20:04:03
BioScrip Inc 6.12 -0.04 -0.57% 1,639,991 20:10:00
Bunge Ltd 90.39 -1.34 -1.46% 1,847,787 20:04:04
CMS Bancorp Inc 12.75 0.00 0.00% 5,506 20:10:00
Cablevision Systems Corp 20.10 -0.16 -0.79% 6,238,023 20:04:02
Capital One Financial Corp 82.43 +0.27 +0.33% 4,057,140 20:04:05
Citigroup Inc 54.01 -0.09 -0.17% 22,986,193 20:04:02
Coca-Cola Enterprises Inc 44.80 +0.51 +1.15% 4,073,750 20:04:03
Consolidated Edison Inc 65.69 +0.13 +0.20% 3,543,436 20:04:05
Drew Industries Inc 50.32 -0.03 -0.06% 411,635 20:04:05
Entergy Corp 89.03 +0.33 +0.37% 3,446,942 20:04:03
Environmental Power Corp 0.00 0.00 -100.00% 150 20:10:01
FUJIFILM Holdings Corp 30.36 +0.63 +2.12% 18,292 20:10:04
GAMCO Investors Inc 86.58 -1.88 -2.13% 28,770 20:04:05
Gannett Co Inc 31.99 +0.88 +2.83% 2,572,646 20:04:05
Great Atlantic & Pacific Tea Co Inc/The N.A. N.A. N.A.% 0 N.A
HSBC Holdings PLC 47.54 +0.46 +0.98% 2,793,226 20:04:04
Hitachi Ltd 76.07 +1.48 +1.98% 26,644 20:10:00
Home Depot Inc/The 101.93 +1.26 +1.25% 12,500,604 20:04:03
Hubbell Inc 107.59 +0.58 +0.54% 398,518 20:04:04
Hudson Technologies Inc 3.58 -0.01 -0.28% 94,511 20:10:00
ITT Corp 40.75 +0.14 +0.34% 1,746,858 20:04:02
Immune Pharmaceuticals Inc 2.03 -0.24 -10.57% 120,628 20:10:00
International Business Machines Corp 158.51 +0.83 +0.53% 8,864,850 20:04:05
JPMorgan Chase & Co 61.93 +0.45 +0.73% 22,756,410 20:04:03
Jarden Corp 46.86 -0.17 -0.36% 2,835,859 20:04:02
KeyCorp 13.80 -0.01 -0.07% 13,703,918 20:04:04
MBIA Inc 9.30 -0.02 -0.21% 2,210,865 20:04:02
MELA Sciences Inc 1.30 -0.01 -0.76% 67,643 20:10:00
MVC Capital Inc 10.05 -0.03 -0.30% 158,804 20:04:05
Mack-Cali Realty Corp 18.51 +0.11 +0.60% 1,449,697 20:04:04
Macy's Inc 62.59 -1.48 -2.31% 6,502,752 20:04:02
MasterCard Inc 86.44 -0.48 -0.55% 6,261,959 20:04:02
Mondelez International Inc 37.30 +0.72 +1.97% 14,634,980 20:10:00
Morgan Stanley 38.51 +0.41 +1.08% 12,526,822 20:04:04
NXXI Inc N.A. N.A. N.A.% 0 N.A
Navigators Group Inc/The 70.51 -0.21 -0.30% 115,518 20:10:00
Nokia OYJ 7.91 -0.13 -1.62% 14,030,634 20:04:06
Northeast Community Bancorp Inc 7.11 +0.11 +1.57% 21,859 20:10:00
Novartis AG 94.61 +0.04 +0.04% 1,593,022 20:04:03
PepsiCo Inc 95.44 +0.08 +0.08% 7,678,724 20:04:04
Presidential Realty Corp 0.50 0.00 0.00% 774 20:10:00
Prestige Brands Holdings Inc 34.53 -0.02 -0.06% 624,441 20:04:04
Progenics Pharmaceuticals Inc 7.25 -0.10 -1.29% 6,108,494 20:10:00
Regeneron Pharmaceuticals Inc 427.64 +3.85 +0.91% 1,386,871 20:10:00
SL Green Realty Corp 121.78 -1.32 -1.07% 1,557,054 20:04:06
SPAR Group Inc 1.40 -0.13 -8.50% 13,976 20:10:00
Sears Holdings Corp 33.04 -0.25 -0.75% 828,103 20:10:00
Siemens AG 113.28 -2.03 -1.76% 429,683 20:10:00
Simon Property Group Inc 183.53 -1.94 -1.05% 2,765,418 20:04:06
Starwood Hotels & Resorts Worldwide Inc 79.63 +0.70 +0.89% 2,795,050 20:04:04
Sterling Bancorp/DE 13.86 -0.19 -1.35% 789,006 20:04:07
TAL International Group Inc 42.57 +0.99 +2.38% 368,286 20:04:02
Teva Pharmaceutical Industries Ltd 58.00 +1.35 +2.38% 6,051,274 20:04:03
Tompkins Financial Corp 53.34 +1.62 +3.13% 171,477 20:04:03
Toronto-Dominion Bank/The 46.49 +0.48 +1.04% 1,726,399 20:04:03
United Parcel Service Inc 110.96 +0.03 +0.03% 5,581,108 20:04:05
UnitedHealth Group Inc 102.49 +0.25 +0.24% 7,986,510 20:04:05
Universal American Corp/NY 9.22 +0.05 +0.55% 219,458 20:04:05
Verizon Communications Inc 47.02 -0.03 -0.06% 31,316,769 20:04:03
Vision Sciences Inc/DE 1.01 +0.01 +1.00% 10,152 20:10:00
Wells Fargo & Co 54.45 -0.76 -1.38% 36,186,117 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil