• Security Type:Index

Bloomberg Journal News Index

+ Add to Watchlist

JNBX:IND

188.53 0.84 0.44%

As of 17:00:00 ET on 07/21/2014.

Advertisement

Bloomberg Journal News Index (JNBX) Members

Total Members 68 Unchanged 5 Members Up 12 Members Down 51
Company Price Change % Change Volume Time (ET)
Acadia Realty Trust 28.60 -0.13 -0.45% 177,125 20:04:07
Acorda Therapeutics Inc 29.88 -0.22 -0.73% 271,978 20:10:00
Actavis plc 216.13 -2.05 -0.94% 1,462,549 20:04:06
Ascena Retail Group Inc 16.08 -0.16 -0.99% 1,179,487 20:10:00
Atlas Air Worldwide Holdings Inc 35.69 -0.37 -1.03% 158,148 20:10:00
Avon Products Inc 13.93 -0.20 -1.42% 2,307,648 20:04:09
BioScrip Inc 7.39 +0.06 +0.82% 695,890 20:10:00
Bunge Ltd 73.85 -0.07 -0.09% 818,564 20:04:07
CMS Bancorp Inc 11.95 +0.30 +2.58% 6,034 20:10:00
Cablevision Systems Corp 18.93 +0.17 +0.91% 3,537,404 20:04:09
Capital One Financial Corp 81.92 -0.37 -0.45% 3,595,427 20:04:08
Citigroup Inc 49.35 -0.21 -0.42% 10,921,547 20:04:09
Coca-Cola Enterprises Inc 48.50 -0.27 -0.55% 1,439,013 20:04:06
Consolidated Edison Inc 57.19 +0.27 +0.47% 1,669,752 20:04:08
Drew Industries Inc 46.81 -0.78 -1.64% 66,539 20:04:08
Entergy Corp 77.35 +0.13 +0.17% 1,506,011 20:04:09
Environmental Power Corp 0.00 0.00 0.00% 995 20:10:00
FUJIFILM Holdings Corp 28.40 -0.08 -0.27% 15,205 20:10:00
GAMCO Investors Inc 85.12 -0.12 -0.14% 12,464 20:04:07
Gannett Co Inc 31.72 -0.10 -0.31% 1,768,466 20:04:07
Great Atlantic & Pacific Tea Co Inc/The N.A. N.A. N.A.% 0 N.A
HSBC Holdings PLC 51.10 -0.01 -0.02% 889,318 20:04:06
Hitachi Ltd 74.70 -0.43 -0.57% 49,251 20:10:00
Home Depot Inc/The 79.71 -0.37 -0.46% 4,112,787 20:04:09
Hubbell Inc 121.62 -0.09 -0.07% 240,381 20:04:07
Hudson Technologies Inc 2.90 -0.10 -3.33% 28,437 20:10:00
ITT Corp 47.78 +0.67 +1.42% 805,113 20:04:08
Immune Pharmaceuticals Inc 3.50 -0.10 -2.78% 38,456 20:10:00
International Business Machines Corp 190.85 -1.65 -0.86% 4,154,740 20:04:07
JPMorgan Chase & Co 58.24 +0.01 +0.02% 9,148,506 20:04:09
Jarden Corp 56.61 -0.92 -1.60% 631,780 20:04:08
KeyCorp 13.68 -0.02 -0.15% 9,683,759 20:04:06
MBIA Inc 9.66 -0.01 -0.10% 2,617,956 20:04:08
MELA Sciences Inc 2.81 +0.31 +12.40% 168,026 20:10:00
MVC Capital Inc 12.87 -0.03 -0.23% 49,174 20:04:07
Mack-Cali Realty Corp 21.15 -0.02 -0.09% 542,750 20:04:07
Macy's Inc 56.73 -0.38 -0.67% 2,313,831 20:04:08
MasterCard Inc 77.35 -0.15 -0.19% 3,101,401 20:04:08
Mondelez International Inc 38.27 -0.21 -0.55% 5,076,316 20:10:00
Morgan Stanley 32.55 -0.09 -0.28% 7,125,416 20:04:07
NXXI Inc N.A. N.A. N.A.% 0 N.A
Navigators Group Inc/The 64.38 -0.80 -1.23% 23,303 20:10:00
Nokia OYJ 7.63 0.00 0.00% 16,710,218 20:04:09
Northeast Community Bancorp Inc 6.90 +0.07 +1.02% 2,404 20:10:00
Novartis AG 88.59 -0.23 -0.26% 1,037,564 20:04:10
PepsiCo Inc 89.91 -0.18 -0.20% 3,024,119 20:04:07
Presidential Realty Corp 0.40 0.00 0.00% 135 20:10:00
Prestige Brands Holdings Inc 31.87 -0.55 -1.70% 141,354 20:04:06
Progenics Pharmaceuticals Inc 4.93 +0.14 +2.92% 1,861,483 20:10:00
Regeneron Pharmaceuticals Inc 303.73 -2.19 -0.72% 562,231 20:10:00
SL Green Realty Corp 110.26 -0.35 -0.32% 603,502 20:04:07
SPAR Group Inc 1.44 -0.02 -1.37% 6,828 20:10:00
Sears Holdings Corp 37.85 -0.75 -1.94% 352,812 20:10:00
Siemens AG 123.86 -1.33 -1.06% 129,940 20:10:00
Simon Property Group Inc 170.41 -0.62 -0.36% 913,939 20:04:08
Starwood Hotels & Resorts Worldwide Inc 82.67 -0.12 -0.14% 1,075,088 20:04:06
Sterling Bancorp/DE 11.89 -0.13 -1.08% 126,636 20:04:09
TAL International Group Inc 46.77 +0.61 +1.32% 330,377 20:04:06
Teva Pharmaceutical Industries Ltd 54.30 -0.43 -0.79% 3,050,801 20:04:07
Tompkins Financial Corp 45.47 -0.46 -1.00% 13,614 20:04:06
Toronto-Dominion Bank/The 51.69 -0.01 -0.02% 593,008 20:04:06
United Parcel Service Inc 104.06 +0.24 +0.23% 1,766,831 20:04:09
UnitedHealth Group Inc 85.06 -0.46 -0.54% 4,025,054 20:04:09
Universal American Corp/NY 8.26 -0.16 -1.90% 102,818 20:04:08
Verizon Communications Inc 50.70 -0.05 -0.10% 11,338,524 20:04:07
Vision Sciences Inc/DE 1.09 -0.05 -4.39% 9,715 20:10:00
WellPoint Inc 114.43 -0.50 -0.44% 1,284,020 20:04:08
Wells Fargo & Co 51.05 -0.23 -0.45% 15,236,909 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil