• Security Type:Index

Bloomberg Journal News Index

+ Add to Watchlist

JNBX:IND

193.52 0.10 0.05%

As of 17:00:00 ET on 08/27/2014.

Advertisement

Bloomberg Journal News Index (JNBX) Members

Total Members 68 Unchanged 4 Members Up 36 Members Down 28
Company Price Change % Change Volume Time (ET)
Acadia Realty Trust 28.83 0.00 0.00% 100,542 20:04:03
Acorda Therapeutics Inc 33.01 +0.28 +0.86% 475,205 20:10:00
Actavis plc 226.31 -1.41 -0.62% 1,091,634 20:04:02
Ascena Retail Group Inc 17.39 -0.05 -0.26% 791,181 20:10:00
Atlas Air Worldwide Holdings Inc 33.71 +0.22 +0.66% 177,927 20:10:00
Avon Products Inc 14.21 +0.05 +0.35% 1,567,097 20:04:04
BioScrip Inc 8.55 +0.11 +1.30% 721,596 20:10:00
Bunge Ltd 84.56 +0.38 +0.45% 669,217 20:04:02
CMS Bancorp Inc 11.86 +0.06 +0.51% 200 20:10:00
Cablevision Systems Corp 18.31 +0.09 +0.49% 2,201,315 20:04:04
Capital One Financial Corp 81.96 +0.16 +0.20% 1,556,755 20:04:03
Citigroup Inc 51.86 -0.27 -0.52% 13,402,767 20:04:04
Coca-Cola Enterprises Inc 47.71 +0.21 +0.44% 858,954 20:04:01
Consolidated Edison Inc 57.14 +0.45 +0.79% 1,235,666 20:04:03
Drew Industries Inc 44.09 +0.19 +0.43% 86,317 20:04:03
Entergy Corp 75.48 +1.01 +1.36% 929,654 20:04:05
Environmental Power Corp 0.00 0.00 -75.00% 117 20:10:00
FUJIFILM Holdings Corp 30.67 -0.01 -0.02% 10,525 20:10:00
GAMCO Investors Inc 78.43 -1.95 -2.43% 27,145 20:04:02
Gannett Co Inc 33.83 -0.25 -0.73% 1,426,981 20:04:02
Great Atlantic & Pacific Tea Co Inc/The N.A. N.A. N.A.% 0 N.A
HSBC Holdings PLC 53.77 +0.19 +0.35% 2,361,252 20:04:02
Hitachi Ltd 75.61 +0.07 +0.09% 13,798 20:10:00
Home Depot Inc/The 91.87 +0.24 +0.26% 4,321,230 20:04:04
Hubbell Inc 121.57 -0.40 -0.33% 115,985 20:04:02
Hudson Technologies Inc 3.07 0.00 0.00% 9,348 20:10:00
ITT Corp 48.28 -0.14 -0.29% 280,588 20:04:03
Immune Pharmaceuticals Inc 3.85 +0.16 +4.34% 56,428 20:10:00
International Business Machines Corp 192.25 -0.74 -0.38% 2,190,285 20:04:02
JPMorgan Chase & Co 59.59 -0.15 -0.25% 11,410,860 20:04:04
Jarden Corp 59.59 -0.05 -0.08% 465,868 20:04:04
KeyCorp 13.62 -0.12 -0.87% 5,869,239 20:04:01
MBIA Inc 10.44 +0.06 +0.58% 1,109,973 20:04:03
MELA Sciences Inc 2.30 +0.05 +2.22% 26,631 20:10:00
MVC Capital Inc 12.71 +0.08 +0.63% 104,568 20:04:02
Mack-Cali Realty Corp 21.12 -0.09 -0.42% 276,349 20:04:03
Macy's Inc 62.58 -0.01 -0.02% 5,110,833 20:04:03
MasterCard Inc 76.64 -0.36 -0.47% 1,980,770 20:04:03
Mondelez International Inc 36.24 +0.17 +0.47% 3,703,053 20:10:00
Morgan Stanley 34.13 -0.27 -0.78% 5,679,878 20:04:02
NXXI Inc N.A. N.A. N.A.% 0 N.A
Navigators Group Inc/The 64.63 +0.08 +0.12% 12,050 20:10:00
Nokia OYJ 8.14 -0.08 -0.97% 6,597,549 20:04:04
Northeast Community Bancorp Inc 6.93 -0.03 -0.43% 2,721 20:10:00
Novartis AG 90.00 +0.29 +0.32% 1,118,076 20:04:05
PepsiCo Inc 92.23 -0.37 -0.40% 2,960,141 20:04:02
Presidential Realty Corp 0.75 +0.35 +87.50% 200 20:10:00
Prestige Brands Holdings Inc 35.20 +0.39 +1.12% 154,505 20:04:02
Progenics Pharmaceuticals Inc 5.43 -0.01 -0.18% 687,454 20:10:00
Regeneron Pharmaceuticals Inc 350.01 -4.04 -1.14% 439,481 20:10:00
SL Green Realty Corp 109.60 +0.20 +0.18% 436,914 20:04:03
SPAR Group Inc 1.39 +0.01 +0.72% 11,019 20:10:00
Sears Holdings Corp 35.94 +1.27 +3.66% 1,143,576 20:10:00
Siemens AG 127.02 -0.13 -0.10% 57,486 20:10:00
Simon Property Group Inc 169.51 +0.26 +0.15% 639,507 20:04:03
Starwood Hotels & Resorts Worldwide Inc 83.88 -0.51 -0.60% 1,208,391 20:04:01
Sterling Bancorp/DE 12.74 +0.05 +0.39% 199,067 20:04:04
TAL International Group Inc 45.85 -0.35 -0.76% 264,286 20:04:01
Teva Pharmaceutical Industries Ltd 52.28 +0.06 +0.11% 1,447,384 20:04:02
Tompkins Financial Corp 45.71 -0.07 -0.15% 4,777 20:04:02
Toronto-Dominion Bank/The 53.20 +0.59 +1.12% 1,188,392 20:04:02
United Parcel Service Inc 97.38 -0.04 -0.04% 2,691,438 20:04:04
UnitedHealth Group Inc 86.38 +1.26 +1.48% 5,804,220 20:04:04
Universal American Corp/NY 8.50 +0.14 +1.67% 88,871 20:04:04
Verizon Communications Inc 49.43 +0.18 +0.37% 11,500,786 20:04:02
Vision Sciences Inc/DE 0.90 +0.01 +0.70% 19,616 20:10:00
WellPoint Inc 115.78 +1.11 +0.97% 1,524,651 20:04:03
Wells Fargo & Co 51.34 -0.22 -0.43% 8,315,784 20:04:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil