• Security Type:Index

Inquirer/Bloomberg Philadelphia Services Index

+ Add to Watchlist

INSERV:IND

477.67 2.25 0.47%

As of 17:00:00 ET on 11/21/2014.

Advertisement

Inquirer/Bloomberg Philadelphia Services Index (INSERV) Members

Total Members 33 Unchanged 9 Members Up 13 Members Down 11
Company Price Change % Change Volume Time (ET)
Actua Corp 15.59 +0.02 +0.13% 140,208 20:10:00
Allied Security Innovations Inc 0.00 0.00 0.00% 100,901 20:10:02
AmerisourceBergen Corp 88.74 -0.16 -0.18% 1,635,722 20:04:05
Astea International Inc 1.38 -0.01 -0.72% 5,945 20:10:00
Avax Technologies Inc 0.01 0.00 +20.88% 6,800 20:10:05
CDI Corp 17.76 +0.16 +0.91% 32,464 20:04:05
Comcast Corp 54.08 -0.30 -0.55% 18,891,880 20:10:00
Comcast Corp 53.83 -0.30 -0.55% 2,018,511 20:10:00
Corecare Systems Inc N.A. N.A. N.A.% 0 N.A
Encorium Group Inc 0.00 0.00 0.00% 911 19:10:00
Entercom Communications Corp 10.16 +0.11 +1.09% 27,506 20:04:08
Healthcare Services Group Inc 29.96 +0.17 +0.57% 446,564 20:10:00
ImageMax Inc 0.00 0.00 0.00% 61,250 20:10:00
InsPro Technologies Corp 0.05 -0.02 -23.08% 10,500 20:10:01
InterDigital Inc/PA 50.06 -0.37 -0.73% 345,942 20:10:00
Liberty Property Trust 35.04 -0.08 -0.23% 628,178 20:04:07
Lithium Technology Corp 0.00 0.00 +3.57% 238,495 20:10:00
Money Centers of America Inc 0.00 0.00 +77.78% 119,800 20:10:00
Nutrisystem Inc 18.64 -0.37 -1.95% 341,811 20:10:00
Penn National Gaming Inc 13.91 +0.07 +0.51% 1,223,686 20:10:00
Pennsylvania Real Estate Investment Trust 22.83 +0.16 +0.71% 737,962 20:04:06
RCM Technologies Inc 8.05 -0.04 -0.49% 8,898 20:10:00
Sedona Corp 0.01 0.00 +43.27% 30,000 20:10:00
Tamino Minerals Inc 0.05 0.00 -2.58% 734,920 20:10:05
TriMedia Entertainment Group Inc N.A. N.A. N.A.% 0 N.A
USA Technologies Inc 1.57 +0.02 +1.29% 118,799 20:10:00
UbiquiTel Inc N.A. N.A. N.A.% 0 N.A
Universal Health Realty Income Trust 47.23 +0.08 +0.17% 50,553 20:04:08
Uphonia Inc N.A. N.A. N.A.% 0 N.A
WPCS International Inc 0.52 -0.02 -3.63% 91,620 20:10:00
Wireless Xcessories Group 1.12 +0.06 +5.66% 8,672 20:10:01
Worldgate Communications N.A. N.A. N.A.% 0 N.A
Xanadoo Co 180.00 0.00 0.00% 60 20:10:01

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil