• Security Type:Index

Inquirer/Bloomberg Philadelphia Services Index

+ Add to Watchlist

INSERV:IND

484.41 0.55 0.11%

As of 17:00:00 ET on 09/19/2014.

Advertisement

Inquirer/Bloomberg Philadelphia Services Index (INSERV) Members

Total Members 33 Unchanged 10 Members Up 10 Members Down 13
Company Price Change % Change Volume Time (ET)
Actua Corp 15.99 -1.49 -8.52% 473,922 20:10:00
Allied Security Innovations Inc 0.00 0.00 0.00% 400,000 20:10:00
AmerisourceBergen Corp 77.33 +0.20 +0.26% 3,064,569 20:04:01
Astea International Inc 2.06 +0.19 +10.16% 4,482 20:10:00
Avax Technologies Inc 0.01 0.00 0.00% 52,500 20:10:00
CDI Corp 15.64 +0.01 +0.06% 80,429 20:04:01
Comcast Corp 56.74 -0.11 -0.19% 20,877,611 20:10:00
Comcast Corp 56.59 0.00 0.00% 2,029,160 20:10:00
Corecare Systems Inc N.A. N.A. N.A.% 0 N.A
Encorium Group Inc 0.02 -0.01 -33.93% 0 20:10:00
Entercom Communications Corp 9.27 -0.04 -0.43% 146,184 20:04:04
Healthcare Services Group Inc 28.70 +0.38 +1.34% 785,797 20:10:00
ImageMax Inc 0.00 0.00 0.00% 30,000 20:10:00
InsPro Technologies Corp 0.06 +0.01 +10.00% 142,600 20:10:00
InterDigital Inc/PA 41.01 -0.85 -2.02% 475,340 20:10:00
Liberty Property Trust 34.85 -0.35 -0.99% 1,362,090 20:04:03
Lithium Technology Corp 0.01 0.00 -1.43% 212,953 20:10:00
Money Centers of America Inc 0.00 0.00 -53.19% 100 20:10:00
Nutrisystem Inc 16.20 -0.13 -0.80% 496,202 20:10:00
Penn National Gaming Inc 11.75 +0.08 +0.64% 1,078,271 20:10:00
Pennsylvania Real Estate Investment Trust 21.05 +0.61 +2.98% 2,140,237 20:04:02
RCM Technologies Inc 7.68 +0.18 +2.43% 20,276 20:10:00
Sedona Corp 0.02 +0.01 +95.00% 54,325 20:10:00
Tamino Minerals Inc 0.10 0.00 -2.00% 1,269,070 20:10:00
TriMedia Entertainment Group Inc N.A. N.A. N.A.% 0 N.A
USA Technologies Inc 2.02 -0.06 -2.88% 414,037 20:10:00
UbiquiTel Inc N.A. N.A. N.A.% 0 N.A
Universal Health Realty Income Trust 42.09 -0.07 -0.17% 98,202 20:04:04
Uphonia Inc N.A. N.A. N.A.% 0 N.A
WPCS International Inc 0.96 -0.08 -7.36% 535,589 20:10:00
Wireless Xcessories Group 1.12 0.00 0.00% 3,000 20:10:00
Worldgate Communications N.A. N.A. N.A.% 0 N.A
Xanadoo Co 312.00 +2.00 +0.65% 6 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil