• Security Type:Index

Inquirer/Bloomberg Philadelphia Services Index

+ Add to Watchlist

INSERV:IND

505.05 1.78 0.35%

As of 13:05:00 ET on 12/22/2014.

Advertisement

Inquirer/Bloomberg Philadelphia Services Index (INSERV) Members

Total Members 33 Unchanged 12 Members Up 13 Members Down 8
Company Price Change % Change Volume Time (ET)
Actua Corp 18.08 -0.14 -0.77% 42,861 12:45:05
Allied Security Innovations Inc 0.00 0.00 0.00% 101,000 09:43:00
AmerisourceBergen Corp 91.83 +0.15 +0.16% 554,820 12:49:35
Astea International Inc 1.52 -0.07 -4.40% 1,000 12:05:14
Avax Technologies Inc 0.01 0.00 0.00% 86,394 11:16:12
CDI Corp 17.21 +0.22 +1.29% 25,553 12:49:02
Comcast Corp 57.45 +0.28 +0.49% 13,310,648 12:49:49
Comcast Corp 57.12 +0.07 +0.12% 1,747,378 12:49:48
Corecare Systems Inc N.A. N.A. N.A.% 0 N.A
Encorium Group Inc N.A. N.A. N.A.% 0 N.A
Entercom Communications Corp 12.34 +0.15 +1.23% 26,766 12:49:41
Healthcare Services Group Inc 31.00 +0.23 +0.75% 60,284 12:49:32
ImageMax Inc 0.00 0.00 0.00% 0 20:10:00
InsPro Technologies Corp 0.04 0.00 -5.00% 38,000 20:10:02
InterDigital Inc/PA 54.34 +0.59 +1.10% 180,427 12:46:26
Liberty Property Trust 37.90 +0.31 +0.82% 220,070 12:48:46
Lithium Technology Corp 0.00 0.00 0.00% 415,256 12:45:53
Money Centers of America Inc 0.00 0.00 +13.64% 510,200 11:14:35
Nutrisystem Inc 19.49 -0.07 -0.36% 110,643 12:49:44
Penn National Gaming Inc 13.35 +0.22 +1.68% 215,556 12:49:50
Pennsylvania Real Estate Investment Trust 22.92 +0.25 +1.10% 242,088 12:48:09
RCM Technologies Inc 8.36 -0.03 -0.36% 96,970 12:47:03
Sedona Corp 0.00 0.00 -32.86% 23,325 20:10:00
Tamino Minerals Inc 0.02 0.00 -2.50% 25,000 09:30:07
TriMedia Entertainment Group Inc N.A. N.A. N.A.% 0 N.A
USA Technologies Inc 1.68 +0.05 +3.07% 32,966 12:49:46
UbiquiTel Inc N.A. N.A. N.A.% 0 N.A
Universal Health Realty Income Trust 48.27 +0.48 +1.00% 58,140 12:50:00
Uphonia Inc N.A. N.A. N.A.% 0 N.A
WPCS International Inc 0.33 0.00 0.00% 47,540 12:42:09
Wireless Xcessories Group 1.03 0.00 0.00% 149 09:30:04
Worldgate Communications N.A. N.A. N.A.% 0 N.A
Xanadoo Co 155.00 -6.00 -3.73% 2 20:10:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil