• Security Type:Index

Inquirer/Bloomberg Philadelphia Services Index

+ Add to Watchlist

INSERV:IND

417.05 3.06 0.74%

As of 10:50:00 ET on 04/16/2014.

Advertisement

Inquirer/Bloomberg Philadelphia Services Index (INSERV) Members

Total Members 33 Unchanged 8 Members Up 17 Members Down 8
Company Price Change % Change Volume Time (ET)
Allied Security Innovations Inc 0.00 0.00 0.00% 100,000 20:10:00
AmerisourceBergen Corp 64.56 +0.34 +0.53% 300,981 10:39:04
Astea International Inc 2.00 0.00 0.00% 2,750 09:46:58
Avax Technologies Inc 0.01 0.00 -0.79% 140,000 10:35:03
CDI Corp 16.14 +0.09 +0.56% 1,980 10:37:55
Comcast Corp 48.74 +0.33 +0.68% 3,392,522 10:39:04
Comcast Corp 48.21 +0.44 +0.92% 486,721 10:38:50
Corecare Systems Inc N.A. N.A. N.A.% 0 N.A
Encorium Group Inc 0.03 0.00 +5.26% 10,000 20:10:00
Entercom Communications Corp 10.23 +0.03 +0.29% 4,274 10:30:18
Healthcare Services Group Inc 29.64 -0.20 -0.67% 31,630 10:37:51
ICG Group Inc 19.80 +0.19 +0.97% 9,512 10:39:07
ImageMax Inc N.A. N.A. N.A.% 0 N.A
InsPro Technologies Corp 0.05 0.00 0.00% 1,000 20:10:00
InterDigital Inc/PA 32.31 -0.19 -0.58% 47,974 10:38:43
Liberty Property Trust 37.67 +0.01 +0.03% 137,286 10:38:45
Lithium Technology Corp 0.01 0.00 +3.03% 22,650 10:22:57
Money Centers of America Inc 0.00 0.00 0.00% 250 20:10:00
Nutrisystem Inc 14.43 +0.30 +2.12% 95,033 10:38:33
Penn National Gaming Inc 12.69 +0.16 +1.28% 219,366 10:39:12
Pennsylvania Real Estate Investment Trust 17.20 -0.04 -0.23% 84,481 10:38:35
RCM Technologies Inc 6.33 0.00 0.00% 27,194 20:10:00
Sedona Corp 0.01 0.00 +11.11% 10,000 10:34:13
Tamino Minerals Inc 0.18 0.00 0.00% 364 20:10:00
TriMedia Entertainment Group Inc 0.00 0.00 -90.00% 1,000 20:10:00
USA Technologies Inc 2.05 +0.03 +1.49% 24,414 10:29:05
UbiquiTel Inc N.A. N.A. N.A.% 0 N.A
Universal Health Realty Income Trust 42.13 +0.03 +0.07% 3,423 10:34:48
Uphonia Inc N.A. N.A. N.A.% 0 N.A
WPCS International Inc 1.07 +0.01 +0.93% 127,205 10:34:30
Wireless Xcessories Group 1.00 -0.01 -0.99% 15,000 20:10:00
Worldgate Communications 0.00 0.00 +257.14% 12,460 20:10:00
Xanadoo Co 1,000.00 0.00 0.00% 87 20:10:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil