• Security Type:Index

Inquirer/Bloomberg Philadelphia Services Index

+ Add to Watchlist

INSERV:IND

503.27 6.88 1.39%

As of 17:00:00 ET on 12/19/2014.

Advertisement

Inquirer/Bloomberg Philadelphia Services Index (INSERV) Members

Total Members 33 Unchanged 11 Members Up 10 Members Down 12
Company Price Change % Change Volume Time (ET)
Actua Corp 18.22 +0.28 +1.53% 431,579 20:10:00
Allied Security Innovations Inc 0.00 0.00 0.00% 375,000 20:10:00
AmerisourceBergen Corp 91.68 +0.40 +0.44% 2,886,939 20:04:02
Astea International Inc 1.59 -0.01 -0.63% 1,773 20:10:00
Avax Technologies Inc 0.01 0.00 -3.23% 67,858 20:10:05
CDI Corp 16.99 -0.38 -2.19% 178,842 20:04:03
Comcast Corp 57.17 +0.88 +1.56% 21,304,180 20:10:00
Comcast Corp 57.05 +1.04 +1.86% 13,623,569 20:10:00
Corecare Systems Inc N.A. N.A. N.A.% 0 N.A
Encorium Group Inc N.A. N.A. N.A.% 0 N.A
Entercom Communications Corp 12.19 -0.03 -0.25% 192,161 20:04:03
Healthcare Services Group Inc 30.77 -0.14 -0.45% 1,107,633 20:10:00
ImageMax Inc 0.00 0.00 0.00% 0 20:10:00
InsPro Technologies Corp 0.04 0.00 -5.00% 38,000 20:10:02
InterDigital Inc/PA 53.75 +0.64 +1.21% 1,411,418 20:10:00
Liberty Property Trust 37.59 -0.22 -0.58% 1,691,812 20:04:05
Lithium Technology Corp 0.00 0.00 0.00% 11,391 20:10:00
Money Centers of America Inc 0.00 0.00 0.00% 20,000 20:10:03
Nutrisystem Inc 19.56 +0.11 +0.54% 888,596 20:10:00
Penn National Gaming Inc 13.13 +0.04 +0.31% 2,246,745 20:10:00
Pennsylvania Real Estate Investment Trust 22.67 -0.05 -0.22% 2,098,089 20:04:04
RCM Technologies Inc 8.39 +0.26 +3.20% 86,891 20:10:00
Sedona Corp 0.00 0.00 -32.86% 23,325 20:10:00
Tamino Minerals Inc 0.02 0.00 +11.11% 403,698 20:10:05
TriMedia Entertainment Group Inc N.A. N.A. N.A.% 0 N.A
USA Technologies Inc 1.63 -0.02 -1.21% 108,600 20:10:00
UbiquiTel Inc N.A. N.A. N.A.% 0 N.A
Universal Health Realty Income Trust 47.79 +0.37 +0.78% 203,670 20:04:05
Uphonia Inc N.A. N.A. N.A.% 0 N.A
WPCS International Inc 0.33 -0.01 -2.26% 144,086 20:10:00
Wireless Xcessories Group 1.03 0.00 0.00% 2,801 20:10:01
Worldgate Communications N.A. N.A. N.A.% 0 N.A
Xanadoo Co 155.00 -6.00 -3.73% 2 20:10:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil