• Security Type:Index

Dow Jones Industrial Average

+ Add to Watchlist

INDU:IND

17,000.62 18.03 0.11%

As of 13:20:11 ET on 07/29/2014.

Advertisement

Dow Jones Industrial Average (INDU) Members

Total Members 30 Unchanged 0 Members Up 15 Members Down 15
Company Price Change % Change Volume Time (ET)
3M Co 145.21 -0.32 -0.22% 1,017,610 13:04:33
AT&T Inc 36.76 +1.11 +3.11% 71,205,509 13:05:06
American Express Co 92.14 +0.28 +0.30% 2,188,546 13:05:40
Boeing Co/The 122.99 -0.07 -0.06% 1,928,661 13:05:14
Caterpillar Inc 105.34 +1.19 +1.14% 3,467,562 13:04:32
Chevron Corp 133.19 -0.05 -0.04% 1,930,512 13:05:04
Cisco Systems Inc 25.83 -0.09 -0.35% 12,017,670 13:04:52
Coca-Cola Co/The 40.61 -0.07 -0.17% 4,615,623 13:05:00
EI du Pont de Nemours & Co 66.71 +1.39 +2.13% 3,674,024 13:04:33
Exxon Mobil Corp 104.34 -0.03 -0.03% 2,975,925 13:04:33
General Electric Co 25.67 +0.08 +0.31% 10,718,789 13:05:22
Goldman Sachs Group Inc/The 175.81 -0.14 -0.08% 1,671,812 13:05:12
Home Depot Inc/The 81.49 +0.42 +0.52% 2,204,183 13:04:33
Intel Corp 34.28 +0.05 +0.15% 13,062,491 13:05:17
International Business Machines Corp 195.57 -0.21 -0.11% 1,822,789 13:04:33
JPMorgan Chase & Co 58.75 -0.44 -0.74% 7,961,664 13:04:52
Johnson & Johnson 102.39 +0.28 +0.27% 2,997,314 13:05:34
McDonald's Corp 96.32 +0.54 +0.56% 3,171,180 13:04:46
Merck & Co Inc 59.18 +1.21 +2.09% 5,671,857 13:04:43
Microsoft Corp 43.98 +0.01 +0.02% 14,337,205 13:05:19
NIKE Inc 78.64 +0.24 +0.31% 1,132,503 13:04:33
Pfizer Inc 29.97 -0.13 -0.43% 18,521,616 13:04:39
Procter & Gamble Co/The 79.12 -0.14 -0.18% 2,906,687 13:04:50
Travelers Cos Inc/The 91.45 -0.43 -0.47% 900,984 13:04:56
United Technologies Corp 108.24 -0.75 -0.69% 3,141,415 13:04:57
UnitedHealth Group Inc 84.14 -1.61 -1.88% 2,768,200 13:04:57
Verizon Communications Inc 52.40 +0.82 +1.59% 22,796,824 13:04:35
Visa Inc 214.88 +0.66 +0.31% 1,302,169 13:04:58
Wal-Mart Stores Inc 75.94 +0.23 +0.30% 3,001,573 13:05:29
Walt Disney Co/The 86.64 -0.51 -0.59% 2,515,207 13:04:59

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil