• Security Type:Index

Dow Jones Industrial Average

+ Add to Watchlist

INDU:IND

17,145.22 27.46 0.16%

As of 11:52:51 ET on 09/23/2014.

Advertisement

Dow Jones Industrial Average (INDU) Members

Total Members 30 Unchanged 0 Members Up 6 Members Down 24
Company Price Change % Change Volume Time (ET)
3M Co 145.24 -0.47 -0.32% 583,510 11:38:40
AT&T Inc 35.35 -0.15 -0.42% 5,605,547 11:38:01
American Express Co 88.88 -0.11 -0.12% 902,071 11:38:01
Boeing Co/The 127.38 -1.23 -0.96% 1,068,921 11:38:33
Caterpillar Inc 100.67 -0.23 -0.23% 1,924,702 11:37:58
Chevron Corp 123.23 -0.26 -0.21% 2,432,708 11:38:05
Cisco Systems Inc 24.81 -0.16 -0.64% 8,559,756 11:38:04
Coca-Cola Co/The 42.09 -0.13 -0.31% 4,074,029 11:38:00
EI du Pont de Nemours & Co 71.34 -0.15 -0.21% 2,245,092 11:37:40
Exxon Mobil Corp 96.53 -0.02 -0.02% 3,177,005 11:37:57
General Electric Co 26.10 +0.02 +0.08% 7,003,408 11:37:40
Goldman Sachs Group Inc/The 186.52 +1.23 +0.66% 705,973 11:37:31
Home Depot Inc/The 91.98 +0.09 +0.10% 1,429,120 11:37:57
Intel Corp 34.64 -0.07 -0.20% 10,512,933 11:38:09
International Business Machines Corp 192.44 -0.67 -0.35% 1,251,289 11:38:08
JPMorgan Chase & Co 61.09 +0.18 +0.30% 4,907,633 11:37:59
Johnson & Johnson 107.94 +0.06 +0.06% 3,479,982 11:38:09
McDonald's Corp 93.51 -0.42 -0.45% 1,671,273 11:38:01
Merck & Co Inc 60.52 -0.06 -0.10% 3,308,180 11:37:50
Microsoft Corp 46.84 -0.22 -0.47% 10,438,000 11:37:58
NIKE Inc 80.36 -0.36 -0.44% 1,050,102 11:37:58
Pfizer Inc 30.03 -0.16 -0.51% 12,941,571 11:38:37
Procter & Gamble Co/The 84.75 -0.06 -0.07% 2,613,648 11:38:07
Travelers Cos Inc/The 94.35 -0.25 -0.26% 374,724 11:37:58
United Technologies Corp 105.47 -1.00 -0.94% 1,408,963 11:38:10
UnitedHealth Group Inc 87.28 -0.49 -0.56% 697,485 11:37:57
Verizon Communications Inc 49.91 -0.27 -0.54% 3,610,898 11:38:34
Visa Inc 213.24 -0.65 -0.30% 746,308 11:37:58
Wal-Mart Stores Inc 75.78 -0.53 -0.69% 2,633,900 11:38:39
Walt Disney Co/The 88.99 -0.30 -0.34% 1,918,705 11:37:59

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil