Error: Could not add to watchlist. X
+ Watchlist

Dow Jones Industrial Average

INDU:IND
18,432.24
24.11
0.13%
As of 4:15 PM EDT 7/29/2016
Open
18,442.52
Day Range
18,371.12 - 18,466.55
Volume
111,573,160
Previous Close
18,456.35
52Wk Range
15,370.33 - 18,622.01
1 Yr Return
7.01%
YTD Return
5.78%
Total Members
30
Members Up
16
Members Down
14
Member
Price
Change
% Change
Volume
Time (EDT)
AAPL:US
104.21
-0.13
-0.12%
27.734 m
7/29/2016
Apple Inc
AXP:US
64.46
-0.33
-0.51%
3.733 m
7/29/2016
American Express Co
BA:US
133.66
0.65
0.49%
3.559 m
7/29/2016
Boeing Co/The
CAT:US
82.76
-0.16
-0.19%
4.274 m
7/29/2016
Caterpillar Inc
CSCO:US
30.53
0.01
0.03%
23.807 m
7/29/2016
Cisco Systems Inc
CVX:US
102.48
0.69
0.68%
10.158 m
7/29/2016
Chevron Corp
DD:US
69.17
-0.07
-0.10%
2.200 m
7/29/2016
EI du Pont de Nemours & Co
DIS:US
95.95
0.04
0.04%
8.264 m
7/29/2016
Walt Disney Co/The
GE:US
31.14
-0.11
-0.35%
50.052 m
7/29/2016
General Electric Co
GS:US
158.81
-1.72
-1.07%
2.388 m
7/29/2016
Goldman Sachs Group Inc/The
HD:US
138.24
0.28
0.20%
3.663 m
7/29/2016
Home Depot Inc/The
IBM:US
160.62
-0.75
-0.46%
3.548 m
7/29/2016
International Business Machines Corp
INTC:US
34.86
0.09
0.26%
18.171 m
7/29/2016
Intel Corp
JNJ:US
125.23
0.77
0.62%
7.021 m
7/29/2016
Johnson & Johnson
JPM:US
63.97
-0.13
-0.20%
13.210 m
7/29/2016
JPMorgan Chase & Co
KO:US
43.63
-0.02
-0.05%
16.531 m
7/29/2016
Coca-Cola Co/The
MCD:US
117.65
-1.77
-1.48%
7.461 m
7/29/2016
McDonald's Corp
MMM:US
178.36
0.38
0.21%
1.622 m
7/29/2016
3M Co
MRK:US
58.66
0.23
0.39%
8.491 m
7/29/2016
Merck & Co Inc
MSFT:US
56.68
0.47
0.84%
30.559 m
7/29/2016
Microsoft Corp
NKE:US
55.50
0.05
0.09%
6.353 m
7/29/2016
NIKE Inc
PFE:US
36.89
0.22
0.60%
21.514 m
7/29/2016
Pfizer Inc
PG:US
85.59
0.78
0.92%
7.521 m
7/29/2016
Procter & Gamble Co/The
TRV:US
116.22
-1.39
-1.18%
2.169 m
7/29/2016
Travelers Cos Inc/The
UNH:US
143.20
0.44
0.31%
3.270 m
7/29/2016
UnitedHealth Group Inc
UTX:US
107.65
0.07
0.07%
3.233 m
7/29/2016
United Technologies Corp
V:US
78.05
-1.14
-1.44%
7.778 m
7/29/2016
Visa Inc
VZ:US
55.41
0.55
1.00%
15.509 m
7/29/2016
Verizon Communications Inc
WMT:US
72.97
-0.27
-0.37%
6.302 m
7/29/2016
Wal-Mart Stores Inc
XOM:US
88.95
-1.25
-1.39%
23.928 m
7/29/2016
Exxon Mobil Corp