Error: Could not add to watchlist. X

Dow Jones Industrial Average

+ Watchlist
INDU:IND
17,598.20
91.66
0.52%
As of 16:15:00 ET on 08/03/2015.
Open
17,696.74
Day Range
17,496.61 - 17,704.76
Volume
87,893,720
Previous Close
17,689.86
52Wk Range
15,855.12 - 18,351.36
1 Yr Return
9.23%
YTD Return
0.03%
Total Members
30
Members Up
10
Members Down
19
Member
Price
Change
% Change
Volume
Time (ET)
AAPL:US
118.44
-2.86
-2.36%
69.957 m
17:20:00
Apple Inc
AXP:US
75.98
-0.08
-0.11%
5.160 m
18:40:05
American Express Co
BA:US
143.69
-0.48
-0.33%
3.088 m
18:40:05
Boeing Co/The
CAT:US
77.26
-1.37
-1.74%
6.443 m
18:40:04
Caterpillar Inc
CSCO:US
28.36
-0.06
-0.21%
17.451 m
17:20:00
Cisco Systems Inc
CVX:US
85.60
-2.88
-3.25%
14.142 m
18:40:04
Chevron Corp
DD:US
55.29
-0.47
-0.84%
4.823 m
18:40:04
EI du Pont de Nemours & Co
DIS:US
121.12
1.12
0.93%
8.423 m
18:40:05
Walt Disney Co/The
GE:US
25.87
-0.23
-0.88%
32.570 m
18:40:07
General Electric Co
GS:US
204.69
-0.38
-0.19%
2.076 m
18:40:04
Goldman Sachs Group Inc/The
HD:US
116.89
-0.14
-0.12%
3.645 m
18:40:04
Home Depot Inc/The
IBM:US
158.71
-3.28
-2.02%
4.616 m
18:40:06
International Business Machines Corp
INTC:US
29.05
0.10
0.35%
26.212 m
17:20:00
Intel Corp
JNJ:US
100.02
-0.19
-0.19%
6.172 m
18:40:04
Johnson & Johnson
JPM:US
68.53
0.00
0.00%
9.981 m
18:40:04
JPMorgan Chase & Co
KO:US
41.54
0.46
1.12%
14.673 m
18:40:05
Coca-Cola Co/The
MCD:US
99.42
-0.44
-0.44%
4.427 m
18:40:04
McDonald's Corp
MMM:US
150.12
-1.22
-0.81%
2.356 m
18:40:05
3M Co
MRK:US
59.05
0.09
0.15%
6.807 m
18:40:05
Merck & Co Inc
MSFT:US
46.81
0.11
0.24%
24.126 m
17:20:00
Microsoft Corp
NKE:US
114.83
-0.39
-0.34%
2.496 m
18:40:07
NIKE Inc
PFE:US
36.15
0.09
0.25%
17.096 m
18:40:06
Pfizer Inc
PG:US
76.40
-0.30
-0.39%
9.511 m
18:40:06
Procter & Gamble Co/The
TRV:US
106.94
0.82
0.77%
1.498 m
18:40:06
Travelers Cos Inc/The
UNH:US
120.89
-0.51
-0.42%
2.541 m
18:40:07
UnitedHealth Group Inc
UTX:US
99.42
-0.89
-0.89%
7.124 m
18:40:03
United Technologies Corp
V:US
75.77
0.43
0.57%
5.811 m
18:40:03
Visa Inc
VZ:US
46.97
0.18
0.38%
10.321 m
18:40:04
Verizon Communications Inc
WMT:US
72.18
0.20
0.28%
5.132 m
18:40:05
Wal-Mart Stores Inc
XOM:US
78.06
-1.15
-1.45%
15.767 m
18:40:06
Exxon Mobil Corp