Error: Could not add to watchlist. X
+ Watchlist

Dow Jones Industrial Average

INDU:IND
18,502.99
107.59
0.58%
As of 4:15 PM EDT 8/29/2016
Open
18,421.29
Day Range
18,419.92 - 18,523.09
Volume
64,482,808
Previous Close
18,395.40
52Wk Range
15,450.56 - 18,668.44
1 Yr Return
14.21%
YTD Return
6.19%
Total Members
30
Members Up
27
Members Down
3
Member
Price
Change
% Change
Volume
Time (EDT)
AAPL:US
106.82
-0.12
-0.11%
24.970 m
8/29/2016
Apple Inc
AXP:US
65.52
0.73
1.13%
4.174 m
8/29/2016
American Express Co
BA:US
132.90
0.67
0.51%
2.380 m
8/29/2016
Boeing Co/The
CAT:US
83.10
0.44
0.53%
2.254 m
8/29/2016
Caterpillar Inc
CSCO:US
31.58
0.23
0.73%
21.102 m
8/29/2016
Cisco Systems Inc
CVX:US
102.05
0.73
0.72%
4.027 m
8/29/2016
Chevron Corp
DD:US
70.45
0.80
1.15%
1.653 m
8/29/2016
EI du Pont de Nemours & Co
DIS:US
94.87
-0.34
-0.36%
7.903 m
8/29/2016
Walt Disney Co/The
GE:US
31.36
0.13
0.42%
21.249 m
8/29/2016
General Electric Co
GS:US
166.87
0.90
0.54%
2.621 m
8/29/2016
Goldman Sachs Group Inc/The
HD:US
135.24
0.88
0.65%
3.228 m
8/29/2016
Home Depot Inc/The
IBM:US
159.72
1.40
0.88%
2.476 m
8/29/2016
International Business Machines Corp
INTC:US
35.55
0.29
0.82%
15.264 m
8/29/2016
Intel Corp
JNJ:US
119.92
0.88
0.74%
5.075 m
8/29/2016
Johnson & Johnson
JPM:US
66.95
0.73
1.10%
14.583 m
8/29/2016
JPMorgan Chase & Co
KO:US
43.54
0.22
0.51%
9.545 m
8/29/2016
Coca-Cola Co/The
MCD:US
115.41
0.97
0.85%
4.983 m
8/29/2016
McDonald's Corp
MMM:US
180.50
1.09
0.61%
1.052 m
8/29/2016
3M Co
MRK:US
63.01
0.16
0.25%
5.576 m
8/29/2016
Merck & Co Inc
MSFT:US
58.10
0.07
0.12%
16.417 m
8/29/2016
Microsoft Corp
NKE:US
58.63
-0.37
-0.63%
5.831 m
8/29/2016
NIKE Inc
PFE:US
35.11
0.29
0.83%
15.125 m
8/29/2016
Pfizer Inc
PG:US
88.30
0.72
0.82%
8.934 m
8/29/2016
Procter & Gamble Co/The
TRV:US
118.48
1.34
1.14%
1.278 m
8/29/2016
Travelers Cos Inc/The
UNH:US
137.27
0.65
0.48%
2.316 m
8/29/2016
UnitedHealth Group Inc
UTX:US
107.97
0.66
0.62%
1.793 m
8/29/2016
United Technologies Corp
V:US
80.87
0.30
0.37%
4.767 m
8/29/2016
Visa Inc
VZ:US
52.50
0.43
0.83%
11.960 m
8/29/2016
Verizon Communications Inc
WMT:US
71.40
0.26
0.37%
7.468 m
8/29/2016
Wal-Mart Stores Inc
XOM:US
87.84
0.57
0.65%
7.027 m
8/29/2016
Exxon Mobil Corp