• Security Type:Index

Dow Jones Industrial Average

+ Add to Watchlist

INDU:IND

17,081.14 17.31 0.10%

As of 11:41:49 ET on 09/02/2014.

Advertisement

Dow Jones Industrial Average (INDU) Members

Total Members 30 Unchanged 0 Members Up 9 Members Down 21
Company Price Change % Change Volume Time (ET)
3M Co 144.28 +0.28 +0.19% 505,393 11:27:16
AT&T Inc 34.83 -0.13 -0.37% 4,308,378 11:27:26
American Express Co 89.70 +0.15 +0.17% 866,131 11:27:25
Boeing Co/The 125.11 -1.69 -1.33% 1,812,002 11:27:40
Caterpillar Inc 109.06 -0.01 -0.01% 1,229,238 11:27:44
Chevron Corp 128.15 -1.30 -1.00% 1,350,387 11:27:03
Cisco Systems Inc 24.87 -0.12 -0.48% 6,552,541 11:27:25
Coca-Cola Co/The 41.66 -0.06 -0.14% 4,449,666 11:27:27
EI du Pont de Nemours & Co 66.05 -0.07 -0.10% 1,118,045 11:27:00
Exxon Mobil Corp 98.55 -0.91 -0.91% 2,181,119 11:26:49
General Electric Co 25.92 -0.06 -0.23% 9,544,704 11:27:45
Goldman Sachs Group Inc/The 179.62 +0.51 +0.28% 733,008 11:26:36
Home Depot Inc/The 92.96 -0.54 -0.58% 2,804,051 11:27:37
Intel Corp 34.53 -0.39 -1.13% 9,752,902 11:27:46
International Business Machines Corp 191.82 -0.48 -0.25% 1,008,394 11:26:02
JPMorgan Chase & Co 59.46 +0.01 +0.02% 2,957,671 11:26:53
Johnson & Johnson 103.18 -0.55 -0.53% 1,701,664 11:27:39
McDonald's Corp 93.25 -0.47 -0.50% 2,200,736 11:27:42
Merck & Co Inc 59.88 -0.23 -0.38% 2,237,553 11:27:46
Microsoft Corp 44.91 -0.52 -1.14% 8,774,361 11:27:45
NIKE Inc 79.00 +0.45 +0.57% 1,259,915 11:27:19
Pfizer Inc 29.38 -0.01 -0.03% 8,863,199 11:27:27
Procter & Gamble Co/The 83.07 -0.04 -0.05% 1,943,349 11:27:08
Travelers Cos Inc/The 95.03 +0.32 +0.33% 697,068 11:27:02
United Technologies Corp 108.79 +0.81 +0.75% 1,643,314 11:27:53
UnitedHealth Group Inc 86.20 -0.48 -0.55% 1,191,290 11:27:45
Verizon Communications Inc 49.72 -0.10 -0.20% 3,464,248 11:27:25
Visa Inc 214.49 +1.97 +0.93% 808,961 11:27:36
Wal-Mart Stores Inc 75.73 +0.23 +0.30% 1,585,221 11:27:26
Walt Disney Co/The 90.67 +0.79 +0.88% 1,657,697 11:27:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil