• Security Type:Index

Dow Jones Industrial Average

+ Add to Watchlist

INDU:IND

17,026.23 13.26 0.08%

As of 13:11:07 ET on 08/22/2014.

Advertisement

Dow Jones Industrial Average (INDU) Members

Total Members 30 Unchanged 0 Members Up 13 Members Down 17
Company Price Change % Change Volume Time (ET)
3M Co 144.43 -0.07 -0.05% 752,782 12:56:58
AT&T Inc 34.49 -0.16 -0.45% 7,499,295 12:56:57
American Express Co 89.06 -0.08 -0.09% 1,288,333 12:56:16
Boeing Co/The 127.57 +0.07 +0.05% 1,248,659 12:56:31
Caterpillar Inc 106.99 -0.98 -0.91% 2,137,203 12:56:36
Chevron Corp 127.07 -0.86 -0.67% 1,404,328 12:56:58
Cisco Systems Inc 24.90 +0.01 +0.02% 9,580,327 12:56:58
Coca-Cola Co/The 41.37 -0.04 -0.10% 5,535,662 12:57:02
EI du Pont de Nemours & Co 66.00 -0.30 -0.45% 958,881 12:56:58
Exxon Mobil Corp 98.41 -0.87 -0.88% 3,825,332 12:57:10
General Electric Co 26.18 -0.25 -0.95% 9,445,574 12:57:02
Goldman Sachs Group Inc/The 176.50 +1.35 +0.77% 1,456,911 12:57:04
Home Depot Inc/The 90.79 -0.36 -0.39% 3,600,353 12:56:34
Intel Corp 35.06 -0.09 -0.25% 10,546,250 12:56:41
International Business Machines Corp 190.89 -0.34 -0.18% 686,696 12:56:47
JPMorgan Chase & Co 58.56 +0.06 +0.10% 5,769,088 12:56:31
Johnson & Johnson 103.46 -0.73 -0.70% 2,540,533 12:57:10
McDonald's Corp 94.46 -0.08 -0.08% 1,846,603 12:56:20
Merck & Co Inc 59.32 +0.47 +0.80% 2,214,238 12:56:28
Microsoft Corp 45.23 +0.01 +0.02% 11,051,882 12:56:47
NIKE Inc 79.63 +0.69 +0.87% 1,245,682 12:56:58
Pfizer Inc 28.96 +0.14 +0.47% 7,594,509 12:56:37
Procter & Gamble Co/The 83.41 +0.13 +0.16% 3,199,488 12:56:39
Travelers Cos Inc/The 93.84 -0.10 -0.11% 629,965 12:56:26
United Technologies Corp 109.61 -0.45 -0.41% 1,168,677 12:56:33
UnitedHealth Group Inc 83.81 +0.04 +0.05% 944,816 12:56:58
Verizon Communications Inc 48.66 -0.21 -0.44% 4,406,348 12:57:09
Visa Inc 216.56 +0.81 +0.38% 946,901 12:56:39
Wal-Mart Stores Inc 75.88 +0.33 +0.43% 1,988,129 12:56:58
Walt Disney Co/The 90.75 +0.37 +0.41% 1,961,584 12:56:38

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil