• Security Type:Index

Dow Jones Industrial Average

+ Add to Watchlist

INDU:IND

16,805.41 127.51 0.76%

As of 16:15:00 ET on 10/24/2014.

Advertisement

Dow Jones Industrial Average (INDU) Members

Total Members 30 Unchanged 0 Members Up 27 Members Down 3
Company Price Change % Change Volume Time (ET)
3M Co 148.59 +3.54 +2.44% 4,480,881 20:04:03
AT&T Inc 33.87 +0.21 +0.62% 29,836,923 20:04:03
American Express Co 86.40 +0.79 +0.92% 3,607,992 20:04:03
Boeing Co/The 122.24 +0.21 +0.17% 4,016,436 20:04:03
Caterpillar Inc 99.44 +0.17 +0.17% 4,133,823 20:04:06
Chevron Corp 115.91 -0.28 -0.24% 5,508,970 20:04:06
Cisco Systems Inc 23.78 +0.22 +0.91% 19,947,265 20:10:00
Coca-Cola Co/The 41.03 +0.17 +0.42% 13,396,421 20:04:03
EI du Pont de Nemours & Co 69.00 +0.41 +0.60% 4,542,828 20:04:03
Exxon Mobil Corp 94.49 +0.38 +0.40% 9,740,056 20:04:05
General Electric Co 25.64 +0.20 +0.79% 20,563,914 20:04:04
Goldman Sachs Group Inc/The 183.35 +3.29 +1.83% 2,900,871 20:04:05
Home Depot Inc/The 94.99 +0.19 +0.20% 4,825,237 20:04:06
Intel Corp 33.18 +0.49 +1.50% 27,814,900 20:10:00
International Business Machines Corp 162.08 -0.10 -0.06% 6,652,379 20:04:04
JPMorgan Chase & Co 58.74 +0.68 +1.17% 13,757,981 20:04:05
Johnson & Johnson 103.13 +0.50 +0.49% 5,973,242 20:04:05
McDonald's Corp 91.67 +0.65 +0.71% 5,263,046 20:04:05
Merck & Co Inc 57.61 +0.98 +1.73% 8,559,647 20:04:03
Microsoft Corp 46.13 +1.11 +2.47% 61,081,039 20:10:00
NIKE Inc 90.90 +0.53 +0.59% 2,466,049 20:04:05
Pfizer Inc 29.11 +0.51 +1.78% 28,424,946 20:04:04
Procter & Gamble Co/The 85.16 +1.93 +2.32% 13,465,590 20:04:04
Travelers Cos Inc/The 97.73 +0.96 +0.99% 2,353,340 20:04:04
United Technologies Corp 103.82 +0.64 +0.62% 3,657,912 20:04:06
UnitedHealth Group Inc 91.64 +0.98 +1.08% 2,977,336 20:04:05
Verizon Communications Inc 48.77 +0.55 +1.14% 13,549,502 20:04:03
Visa Inc 213.48 -0.80 -0.37% 2,726,077 20:04:03
Wal-Mart Stores Inc 76.38 +0.13 +0.17% 4,483,654 20:04:04
Walt Disney Co/The 88.61 +0.62 +0.70% 4,937,482 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil