• Security Type:Index

Dow Jones Industrial Average

+ Add to Watchlist

INDU:IND

16,380.41 263.17 1.63%

As of 16:15:00 ET on 10/17/2014.

Advertisement

Dow Jones Industrial Average (INDU) Members

Total Members 30 Unchanged 0 Members Up 30 Members Down 0
Company Price Change % Change Volume Time (ET)
3M Co 137.40 +2.35 +1.74% 3,749,126 20:04:02
AT&T Inc 34.08 +0.44 +1.31% 24,470,612 20:04:02
American Express Co 82.58 +2.34 +2.92% 9,175,404 20:04:02
Boeing Co/The 123.24 +2.95 +2.45% 4,872,389 20:04:02
Caterpillar Inc 95.05 +1.81 +1.94% 7,447,827 20:04:05
Chevron Corp 111.80 +0.74 +0.67% 10,897,892 20:04:06
Cisco Systems Inc 23.25 +0.43 +1.88% 28,484,982 20:10:00
Coca-Cola Co/The 42.88 +0.32 +0.75% 23,236,041 20:04:03
EI du Pont de Nemours & Co 66.98 +0.75 +1.13% 6,984,900 20:04:02
Exxon Mobil Corp 91.21 +0.61 +0.67% 18,194,303 20:04:05
General Electric Co 24.82 +0.57 +2.35% 52,637,804 20:04:04
Goldman Sachs Group Inc/The 176.91 +4.33 +2.51% 4,950,997 20:04:05
Home Depot Inc/The 90.24 +1.36 +1.53% 7,013,765 20:04:06
Intel Corp 31.38 +0.53 +1.72% 37,504,513 20:10:00
International Business Machines Corp 182.05 +2.21 +1.23% 4,354,442 20:04:03
JPMorgan Chase & Co 56.20 +1.12 +2.03% 20,183,543 20:04:05
Johnson & Johnson 98.70 +1.92 +1.98% 12,281,405 20:04:05
McDonald's Corp 91.04 +1.13 +1.26% 7,074,463 20:04:05
Merck & Co Inc 54.02 +0.59 +1.10% 19,718,313 20:04:03
Microsoft Corp 43.63 +0.89 +2.08% 40,683,346 20:10:00
NIKE Inc 87.18 +0.14 +0.16% 5,703,582 20:04:05
Pfizer Inc 27.83 +0.13 +0.47% 32,572,812 20:04:03
Procter & Gamble Co/The 83.27 +1.03 +1.25% 11,786,627 20:04:03
Travelers Cos Inc/The 93.24 +1.43 +1.56% 2,948,235 20:04:04
United Technologies Corp 101.53 +2.30 +2.32% 7,281,991 20:04:06
UnitedHealth Group Inc 88.18 +2.79 +3.27% 8,532,850 20:04:05
Verizon Communications Inc 48.07 +0.40 +0.84% 18,086,282 20:04:03
Visa Inc 206.00 +3.00 +1.48% 3,182,890 20:04:02
Wal-Mart Stores Inc 74.10 +0.28 +0.38% 11,472,069 20:04:04
Walt Disney Co/The 83.83 +2.09 +2.56% 12,386,547 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil