Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Dow Jones Industrial Average

+ Add to Watchlist

INDU:IND

18,162.99 121.45 0.67%

As of 16:15:00 ET on 05/27/2015.

Advertisement

Dow Jones Industrial Average (INDU) Members

Total Members 30 Unchanged 1 Members Up 25 Members Down 4
Company Price Change % Change Volume Time (ET)
3M Co 161.02 +1.43 +0.90% 2,625,930 20:04:07
American Express Co 80.11 -0.08 -0.10% 5,105,088 20:04:07
Apple Inc 132.04 +2.42 +1.87% 45,833,246 20:10:00
Boeing Co/The 143.00 +0.20 +0.14% 2,837,146 20:04:07
Caterpillar Inc 87.92 +0.08 +0.09% 4,517,116 20:04:06
Chevron Corp 103.11 -0.18 -0.17% 5,857,534 20:04:06
Cisco Systems Inc 29.31 +0.36 +1.24% 23,959,933 20:10:00
Coca-Cola Co/The 41.12 +0.13 +0.32% 9,863,138 20:04:07
EI du Pont de Nemours & Co 70.78 +0.03 +0.04% 4,002,068 20:04:07
Exxon Mobil Corp 85.11 -0.24 -0.28% 10,778,275 20:04:08
General Electric Co 27.52 0.00 0.00% 25,326,776 20:04:09
Goldman Sachs Group Inc/The 209.06 +2.68 +1.30% 3,011,464 20:04:06
Home Depot Inc/The 112.16 +1.23 +1.11% 4,147,790 20:04:06
Intel Corp 33.71 +0.61 +1.83% 30,172,655 20:10:00
International Business Machines Corp 172.00 +1.87 +1.10% 2,764,378 20:04:08
JPMorgan Chase & Co 66.47 +0.74 +1.13% 10,963,652 20:04:06
Johnson & Johnson 101.13 +0.31 +0.31% 9,297,934 20:04:06
McDonald's Corp 98.66 +0.20 +0.20% 8,129,531 20:04:06
Merck & Co Inc 59.46 +0.49 +0.83% 9,726,731 20:04:07
Microsoft Corp 47.61 +1.02 +2.19% 27,335,639 20:10:00
NIKE Inc 102.84 -0.58 -0.56% 4,448,372 20:04:09
Pfizer Inc 34.30 +0.19 +0.56% 22,041,415 20:04:08
Procter & Gamble Co/The 79.39 +0.25 +0.32% 8,094,560 20:04:08
Travelers Cos Inc/The 102.34 +0.74 +0.73% 1,288,538 20:04:08
United Technologies Corp 117.64 +0.77 +0.66% 3,365,087 20:04:05
UnitedHealth Group Inc 119.45 +1.21 +1.02% 2,887,650 20:04:09
Verizon Communications Inc 49.57 +0.15 +0.30% 14,517,373 20:04:06
Visa Inc 69.49 +0.95 +1.39% 7,064,824 20:04:05
Wal-Mart Stores Inc 75.19 +0.29 +0.39% 6,987,068 20:04:07
Walt Disney Co/The 110.37 +0.93 +0.85% 3,984,196 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil