- Security Type:Index
Dow Jones Industrial Average
+ Add to WatchlistINDU:IND
14,974.39 158.75 1.05%As of 11:44:41 ET on 10/03/2013.
Dow Jones Industrial Average (INDU) Members
| Total Members | 30 | Unchanged | 0 | Members Up | 2 | Members Down | 28 |
|---|
| Company | Price | Change | % Change | Volume | Time (ET) |
|---|---|---|---|---|---|
| 3M Co | 118.32 | -0.88 | -0.74% | 891,995 | 11:30:41 |
| AT&T Inc | 33.73 | -0.21 | -0.61% | 7,064,897 | 11:30:10 |
| American Express Co | 73.75 | -0.83 | -1.11% | 1,413,054 | 11:30:04 |
| Boeing Co/The | 115.14 | -2.70 | -2.29% | 1,622,115 | 11:29:42 |
| Caterpillar Inc | 83.56 | -0.51 | -0.61% | 1,164,311 | 11:30:37 |
| Chevron Corp | 118.61 | -2.22 | -1.84% | 3,071,450 | 11:29:56 |
| Cisco Systems Inc | 23.10 | -0.22 | -0.93% | 12,293,658 | 11:30:54 |
| Coca-Cola Co/The | 37.22 | -0.21 | -0.56% | 4,603,788 | 11:29:39 |
| EI du Pont de Nemours & Co | 58.13 | -0.86 | -1.46% | 829,533 | 11:29:34 |
| Exxon Mobil Corp | 85.47 | -0.61 | -0.71% | 3,924,164 | 11:30:44 |
| General Electric Co | 23.93 | -0.40 | -1.64% | 14,995,744 | 11:29:35 |
| Goldman Sachs Group Inc/The | 156.52 | -2.15 | -1.36% | 1,004,702 | 11:30:01 |
| Home Depot Inc/The | 75.72 | -0.60 | -0.79% | 2,756,867 | 11:29:53 |
| Intel Corp | 22.59 | -0.30 | -1.31% | 10,710,343 | 11:29:42 |
| International Business Machines Corp | 183.56 | -1.40 | -0.76% | 1,103,498 | 11:30:17 |
| JPMorgan Chase & Co | 51.87 | -0.22 | -0.42% | 6,168,428 | 11:29:59 |
| Johnson & Johnson | 86.60 | -0.70 | -0.80% | 2,320,459 | 11:30:00 |
| McDonald's Corp | 94.76 | -0.52 | -0.55% | 1,840,444 | 11:30:06 |
| Merck & Co Inc | 48.45 | +0.08 | +0.17% | 6,672,104 | 11:30:01 |
| Microsoft Corp | 33.73 | -0.19 | -0.56% | 12,651,683 | 11:30:18 |
| NIKE Inc | 71.54 | -0.36 | -0.49% | 1,231,753 | 11:29:52 |
| Pfizer Inc | 28.86 | -0.15 | -0.52% | 6,963,465 | 11:29:43 |
| Procter & Gamble Co/The | 75.40 | -0.53 | -0.70% | 2,841,760 | 11:29:47 |
| Travelers Cos Inc/The | 84.08 | -0.40 | -0.47% | 531,793 | 11:30:40 |
| United Technologies Corp | 103.18 | -1.80 | -1.71% | 1,249,433 | 11:29:34 |
| UnitedHealth Group Inc | 72.73 | +0.16 | +0.22% | 1,919,228 | 11:29:57 |
| Verizon Communications Inc | 46.66 | -0.13 | -0.29% | 5,771,620 | 11:30:04 |
| Visa Inc | 189.37 | -2.45 | -1.28% | 1,092,320 | 11:30:45 |
| Wal-Mart Stores Inc | 73.12 | -0.60 | -0.81% | 2,377,857 | 11:29:46 |
| Walt Disney Co/The | 64.35 | -0.53 | -0.81% | 1,709,329 | 11:29:47 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Rate this Page