Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Dow Jones Industrial Average

+ Add to Watchlist

INDU:IND

17,164.95 251.90 1.45%

As of 16:15:00 ET on 01/30/2015.

Advertisement

Dow Jones Industrial Average (INDU) Members

Total Members 30 Unchanged 0 Members Up 1 Members Down 29
Company Price Change % Change Volume Time (ET)
3M Co 162.30 -3.83 -2.31% 3,561,892 20:04:06
AT&T Inc 32.92 -0.04 -0.12% 56,280,900 20:04:05
American Express Co 80.69 -1.31 -1.60% 7,210,532 20:04:06
Boeing Co/The 145.37 -2.41 -1.63% 11,271,116 20:04:06
Caterpillar Inc 79.97 -0.03 -0.04% 8,150,671 20:04:05
Chevron Corp 102.53 -0.47 -0.46% 20,584,736 20:04:05
Cisco Systems Inc 26.37 -0.86 -3.14% 38,419,139 20:10:00
Coca-Cola Co/The 41.17 -0.93 -2.21% 19,193,704 20:04:07
EI du Pont de Nemours & Co 71.21 -1.50 -2.06% 5,432,908 20:04:06
Exxon Mobil Corp 87.42 -0.16 -0.18% 22,679,947 20:04:07
General Electric Co 23.89 -0.19 -0.79% 54,712,156 20:04:08
Goldman Sachs Group Inc/The 172.41 -3.58 -2.03% 3,037,367 20:04:05
Home Depot Inc/The 104.42 -3.20 -2.97% 6,999,952 20:04:06
Intel Corp 33.04 -1.17 -3.42% 38,719,736 20:10:00
International Business Machines Corp 153.31 -2.17 -1.40% 6,563,570 20:04:08
JPMorgan Chase & Co 54.38 -1.29 -2.32% 26,943,713 20:04:06
Johnson & Johnson 100.14 -2.24 -2.19% 10,676,345 20:04:05
McDonald's Corp 92.44 -0.83 -0.89% 12,385,371 20:04:05
Merck & Co Inc 60.28 -1.81 -2.92% 12,086,924 20:04:07
Microsoft Corp 40.40 -1.61 -3.83% 78,004,944 20:10:00
NIKE Inc 92.25 -2.62 -2.76% 4,053,159 20:04:09
Pfizer Inc 31.25 -0.58 -1.82% 43,070,750 20:04:07
Procter & Gamble Co/The 84.29 -1.38 -1.61% 14,685,250 20:04:07
Travelers Cos Inc/The 102.82 -1.72 -1.65% 3,675,425 20:04:07
United Technologies Corp 114.78 -1.67 -1.43% 4,623,061 20:04:05
UnitedHealth Group Inc 106.25 -3.14 -2.87% 5,397,460 20:04:08
Verizon Communications Inc 45.71 -0.40 -0.87% 22,768,003 20:04:06
Visa Inc 254.91 +6.91 +2.79% 5,537,876 20:04:05
Wal-Mart Stores Inc 84.98 -2.74 -3.12% 10,280,220 20:04:07
Walt Disney Co/The 90.96 -2.26 -2.42% 10,212,270 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil