Error: Could not add to watchlist. X

Dow Jones Industrial Average

+ Watchlist
INDU:IND
16,643.01
11.76
0.07%
As of 16:15:00 ET on 08/28/2015.
Open
16,649.42
Day Range
16,535.18 - 16,669.97
Volume
131,819,984
Previous Close
16,654.77
52Wk Range
15,370.33 - 18,351.36
1 Yr Return
-0.31%
YTD Return
-5.02%
Total Members
30
Members Up
13
Members Down
17
Member
Price
Change
% Change
Volume
Time (ET)
AAPL:US
113.29
0.37
0.33%
53.164 m
20:10:00
Apple Inc
AXP:US
76.65
-0.23
-0.30%
4.919 m
20:04:03
American Express Co
BA:US
133.24
1.37
1.04%
4.509 m
20:04:03
Boeing Co/The
CAT:US
75.95
0.29
0.38%
6.649 m
20:04:02
Caterpillar Inc
CSCO:US
26.00
-0.17
-0.65%
26.919 m
20:10:00
Cisco Systems Inc
CVX:US
80.43
2.79
3.59%
23.735 m
20:04:02
Chevron Corp
DD:US
51.84
-0.18
-0.35%
6.020 m
20:04:03
EI du Pont de Nemours & Co
DIS:US
102.48
0.31
0.30%
11.005 m
20:04:04
Walt Disney Co/The
GE:US
25.16
0.15
0.60%
32.943 m
20:04:05
General Electric Co
GS:US
187.75
-1.46
-0.77%
2.413 m
20:04:02
Goldman Sachs Group Inc/The
HD:US
117.52
-0.14
-0.12%
5.016 m
20:04:03
Home Depot Inc/The
IBM:US
147.98
-0.56
-0.38%
4.076 m
20:04:05
International Business Machines Corp
INTC:US
28.42
0.70
2.53%
43.452 m
20:10:00
Intel Corp
JNJ:US
95.17
-1.05
-1.09%
9.200 m
20:04:03
Johnson & Johnson
JPM:US
64.13
-0.35
-0.54%
16.687 m
20:04:03
JPMorgan Chase & Co
KO:US
39.45
0.18
0.46%
14.504 m
20:04:04
Coca-Cola Co/The
MCD:US
96.25
-1.08
-1.11%
5.606 m
20:04:02
McDonald's Corp
MMM:US
144.21
0.31
0.22%
2.665 m
20:04:03
3M Co
MRK:US
55.37
0.42
0.76%
12.797 m
20:04:04
Merck & Co Inc
MSFT:US
43.93
0.03
0.07%
28.247 m
20:10:00
Microsoft Corp
NKE:US
112.50
-0.12
-0.11%
3.763 m
20:04:06
NIKE Inc
PFE:US
32.66
-0.60
-1.80%
33.492 m
20:04:04
Pfizer Inc
PG:US
71.21
-0.27
-0.38%
10.020 m
20:04:05
Procter & Gamble Co/The
TRV:US
100.43
-0.97
-0.96%
1.678 m
20:04:04
Travelers Cos Inc/The
UNH:US
117.28
-0.49
-0.42%
3.333 m
20:04:05
UnitedHealth Group Inc
UTX:US
93.24
-0.03
-0.03%
5.231 m
20:04:02
United Technologies Corp
V:US
72.46
0.06
0.08%
6.411 m
20:04:02
Visa Inc
VZ:US
46.07
-0.12
-0.26%
12.784 m
20:04:03
Verizon Communications Inc
WMT:US
64.94
-1.14
-1.73%
14.303 m
20:04:04
Wal-Mart Stores Inc
XOM:US
75.07
0.22
0.29%
18.997 m
20:04:04
Exxon Mobil Corp