Error: Could not add to watchlist. X
+ Watchlist

Dow Jones Industrial Average

INDU:IND
18,472.00
1.75
0.01%
As of 10:43 AM EDT 7/27/2016
Open
18,473.27
Day Range
18,470.25 - 18,542.39
Volume
31,061,819
Previous Close
18,473.75
52Wk Range
15,370.33 - 18,622.01
1 Yr Return
8.93%
YTD Return
6.01%
Total Members
30
Members Up
12
Members Down
18
Member
Price
Change
% Change
Volume
Time (EDT)
AAPL:US
103.52
6.85
7.09%
40.615 m
10:27 AM
Apple Inc
AXP:US
64.84
0.47
0.73%
526.350 k
10:27 AM
American Express Co
BA:US
137.41
2.56
1.90%
2.293 m
10:27 AM
Boeing Co/The
CAT:US
83.55
0.80
0.97%
1.755 m
10:28 AM
Caterpillar Inc
CSCO:US
30.88
0.00
-0.01%
4.762 m
10:27 AM
Cisco Systems Inc
CVX:US
103.00
0.32
0.31%
935.612 k
10:27 AM
Chevron Corp
DD:US
69.61
0.45
0.65%
347.274 k
10:27 AM
EI du Pont de Nemours & Co
DIS:US
96.85
0.16
0.16%
1.218 m
10:27 AM
Walt Disney Co/The
GE:US
31.19
-0.28
-0.89%
5.909 m
10:28 AM
General Electric Co
GS:US
161.63
0.47
0.29%
515.676 k
10:27 AM
Goldman Sachs Group Inc/The
HD:US
136.59
-0.16
-0.12%
581.014 k
10:27 AM
Home Depot Inc/The
IBM:US
161.71
-0.41
-0.25%
506.733 k
10:27 AM
International Business Machines Corp
INTC:US
35.01
-0.08
-0.23%
5.128 m
10:27 AM
Intel Corp
JNJ:US
124.38
-0.77
-0.62%
820.786 k
10:27 AM
Johnson & Johnson
JPM:US
64.60
0.47
0.73%
2.231 m
10:27 AM
JPMorgan Chase & Co
KO:US
43.31
-1.57
-3.50%
11.112 m
10:27 AM
Coca-Cola Co/The
MCD:US
119.70
-2.01
-1.65%
2.961 m
10:27 AM
McDonald's Corp
MMM:US
178.01
0.35
0.20%
452.212 k
10:27 AM
3M Co
MRK:US
58.22
-0.14
-0.25%
1.765 m
10:27 AM
Merck & Co Inc
MSFT:US
56.36
-0.40
-0.70%
6.516 m
10:28 AM
Microsoft Corp
NKE:US
55.82
-0.55
-0.98%
2.109 m
10:28 AM
NIKE Inc
PFE:US
36.69
-0.14
-0.38%
2.476 m
10:28 AM
Pfizer Inc
PG:US
84.41
-0.86
-1.01%
1.305 m
10:27 AM
Procter & Gamble Co/The
TRV:US
116.66
-0.99
-0.84%
284.210 k
10:27 AM
Travelers Cos Inc/The
UNH:US
141.07
-0.63
-0.44%
551.024 k
10:27 AM
UnitedHealth Group Inc
UTX:US
107.92
0.03
0.03%
694.228 k
10:27 AM
United Technologies Corp
V:US
78.19
-0.30
-0.39%
1.542 m
10:27 AM
Visa Inc
VZ:US
55.08
0.27
0.49%
4.251 m
10:27 AM
Verizon Communications Inc
WMT:US
73.36
-0.37
-0.50%
908.196 k
10:27 AM
Wal-Mart Stores Inc
XOM:US
91.37
-0.16
-0.17%
1.447 m
10:28 AM
Exxon Mobil Corp