- Security Type:Index
Dow Jones Industrial Average
+ Add to WatchlistINDU:IND
15,354.40 121.18 0.80%As of 16:40:08 ET on 05/17/2013.
Dow Jones Industrial Average (INDU) Members
| Total Members | 30 | Unchanged | 0 | Members Up | 23 | Members Down | 7 |
|---|
| Company | Price | Change | % Change | Volume | Time (ET) |
|---|---|---|---|---|---|
| 3M Co | 111.39 | +0.32 | +0.29% | 4,060,681 | 20:04:03 |
| AT&T Inc | 37.44 | +0.06 | +0.16% | 16,720,988 | 20:04:03 |
| Alcoa Inc | 8.61 | +0.11 | +1.29% | 12,585,796 | 20:04:03 |
| American Express Co | 73.32 | +1.09 | +1.51% | 4,866,760 | 20:04:03 |
| Bank of America Corp | 13.43 | +0.07 | +0.52% | 107,338,813 | 20:04:03 |
| Boeing Co/The | 98.92 | +2.34 | +2.42% | 7,409,276 | 20:04:03 |
| Caterpillar Inc | 87.67 | +0.89 | +1.03% | 6,693,167 | 20:04:06 |
| Chevron Corp | 123.42 | +0.66 | +0.54% | 6,850,911 | 20:04:06 |
| Cisco Systems Inc | 24.24 | +0.35 | +1.48% | 78,572,509 | 20:10:00 |
| Coca-Cola Co/The | 42.97 | -0.12 | -0.28% | 12,615,057 | 20:04:03 |
| EI du Pont de Nemours & Co | 55.89 | +0.40 | +0.72% | 4,834,362 | 20:04:03 |
| Exxon Mobil Corp | 91.76 | +1.06 | +1.17% | 12,724,076 | 20:04:05 |
| General Electric Co | 23.46 | +0.19 | +0.82% | 41,041,295 | 20:04:04 |
| Hewlett-Packard Co | 21.27 | -0.09 | -0.42% | 14,628,999 | 20:04:03 |
| Home Depot Inc/The | 76.86 | +0.11 | +0.14% | 8,740,064 | 20:04:06 |
| Intel Corp | 24.04 | +0.10 | +0.42% | 36,278,248 | 20:10:00 |
| International Business Machines Corp | 208.44 | +3.75 | +1.83% | 5,704,295 | 20:04:04 |
| JPMorgan Chase & Co | 52.30 | +1.33 | +2.61% | 26,095,658 | 20:04:06 |
| Johnson & Johnson | 88.09 | +0.64 | +0.73% | 11,439,498 | 20:04:05 |
| McDonald's Corp | 101.54 | +0.42 | +0.42% | 4,017,259 | 20:04:05 |
| Merck & Co Inc | 45.99 | -0.38 | -0.82% | 21,737,001 | 20:04:03 |
| Microsoft Corp | 34.87 | +0.79 | +2.32% | 60,674,267 | 20:10:00 |
| Pfizer Inc | 28.96 | -0.29 | -0.99% | 37,642,372 | 20:04:04 |
| Procter & Gamble Co/The | 80.02 | -0.18 | -0.22% | 8,550,094 | 20:04:04 |
| Travelers Cos Inc/The | 86.50 | -0.37 | -0.43% | 2,203,694 | 20:04:04 |
| United Technologies Corp | 97.35 | +2.18 | +2.29% | 4,209,515 | 20:04:06 |
| UnitedHealth Group Inc | 62.84 | +0.70 | +1.13% | 5,840,730 | 20:04:05 |
| Verizon Communications Inc | 53.35 | +0.15 | +0.28% | 9,296,859 | 20:04:03 |
| Wal-Mart Stores Inc | 77.87 | -0.63 | -0.80% | 10,671,473 | 20:04:04 |
| Walt Disney Co/The | 66.58 | +0.11 | +0.17% | 9,161,551 | 20:04:03 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Rate this Page