• Security Type:Index

Inquirer/Bloomberg Philadelphia Consumer Goods Index

+ Add to Watchlist

INCONS:IND

237.77 0.64 0.27%

As of 17:00:00 ET on 11/28/2014.

Advertisement

Inquirer/Bloomberg Philadelphia Consumer Goods Index (INCONS) Members

Total Members 41 Unchanged 10 Members Up 15 Members Down 16
Company Price Change % Change Volume Time (ET)
AVVAA World Health Care Products Inc 0.00 0.00 0.00% 8,000 17:10:00
Adamis Pharmaceuticals Corp 4.13 -0.07 -1.67% 9,739 17:10:00
Auxilium Pharmaceuticals Inc 34.56 +0.28 +0.82% 357,460 17:10:00
B-Fast Corp N.A. N.A. N.A.% 0 N.A
Campbell Soup Co 45.28 +0.83 +1.87% 1,128,283 17:15:07
Collectible Concepts Group Inc N.A. N.A. N.A.% 0 N.A
Crown Holdings Inc 49.50 +0.46 +0.94% 689,336 17:15:05
Destination Maternity Corp 16.03 +0.37 +2.36% 99,881 17:10:00
Discovery Laboratories Inc 1.57 +0.02 +1.29% 132,398 17:10:00
Dorman Products Inc 47.33 +0.52 +1.11% 102,232 17:10:00
Dover Motorsports Inc 2.57 +0.09 +3.63% 10,861 17:15:07
Endo International PLC 73.17 +0.76 +1.05% 961,269 17:10:00
Escalon Medical Corp 1.45 +0.04 +2.84% 4,702 17:10:00
GlaxoSmithKline PLC 46.45 -0.07 -0.15% 1,409,717 17:15:08
Hemispherx Biopharma Inc 0.26 0.00 -0.65% 441,105 17:15:07
Hill International Inc 3.65 -0.07 -1.88% 109,266 17:15:09
IGI Laboratories Inc 10.47 -0.25 -2.33% 315,446 17:15:05
Integrated Data Corp N.A. N.A. N.A.% 0 N.A
J&J Snack Foods Corp 105.05 -0.28 -0.27% 24,570 17:10:00
Knoll Inc 18.53 -0.44 -2.32% 124,945 17:15:06
Lannett Co Inc 49.13 -0.38 -0.77% 379,247 17:15:06
LaserLock Technologies Inc 0.03 0.00 +2.89% 200,059 20:10:00
Mace Security International Inc 0.38 -0.01 -2.56% 1,300 17:10:02
National Health Partners Inc 0.00 0.00 0.00% 10,988 20:10:02
Nocopi Technologies Inc 0.01 0.00 0.00% 10,000 20:10:00
Novavax Inc 5.34 -0.10 -1.84% 1,384,352 17:10:00
Nutrition Management Services Co 0.14 0.00 0.00% 40,000 20:10:05
OraSure Technologies Inc 9.01 -0.22 -2.38% 171,047 17:10:00
PHH Corp 23.16 -0.04 -0.17% 159,648 17:15:07
Pep Boys-Manny Moe & Jack/The 9.74 -0.06 -0.61% 181,565 17:15:06
ProPhase Labs Inc 1.43 +0.01 +0.70% 3,578 17:10:00
Protalex Inc 6.90 +0.03 +0.44% 724 17:10:02
Rite Aid Corp 5.48 -0.12 -2.14% 7,111,961 17:15:08
SAP SE 70.32 -0.80 -1.12% 432,690 17:15:06
Sovereign Exploration Associates International Inc 0.00 0.00 0.00% 0 20:10:00
Stonemor Partners LP 26.41 +0.02 +0.08% 128,730 17:15:08
Synova Healthcare Group Inc N.A. N.A. N.A.% 0 N.A
Take Care Health Systems Inc N.A. N.A. N.A.% 0 N.A
Telvue Corp 10.20 +1.15 +12.71% 357 20:10:02
Universal Health Services Inc 104.62 +0.62 +0.60% 288,287 17:15:08
Urban Outfitters Inc 32.32 -0.16 -0.49% 1,381,555 17:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil