Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,303.10 +8.60 0.06%
S&P 500 1,649.60 -0.91 -0.06%
Nasdaq 3,459.14 -0.27 -0.01%
Ticker Volume Price Price Delta
STOXX 50 2,764.29 -12.49 -0.45%
FTSE 100 6,654.34 -42.45 -0.63%
DAX 8,305.32 -46.66 -0.56%
Ticker Volume Price Price Delta
Nikkei 14,612.50 +128.47 0.89%
Hang Seng 22,618.70 -51.01 -0.23%
S&P/ASX 200 4,983.50 -78.95 -1.56%
  • Security Type:Index

Inquirer/Bloomberg Philadelphia Consumer Goods Index

+ Add to Watchlist

INCONS:IND

252.02 2.06 0.81%

As of 17:00:01 ET on 05/24/2013.

Recently Viewed Symbols
Save as Watchlist
Saving as watchlist...
Advertisement

Inquirer/Bloomberg Philadelphia Consumer Goods Index (INCONS) Members

Total Members 47 Unchanged 10 Members Up 17 Members Down 20
Company Price Change % Change Volume Time (ET)
AVVAA World Health Care Products Inc 0.00 0.00 +28.57% 13,000 20:10:00
Adamis Pharmaceuticals Corp 0.70 +0.02 +2.94% 108,813 20:10:00
Auxilium Pharmaceuticals Inc 15.18 -0.08 -0.52% 1,235,873 20:10:00
B-Fast Corp 0.00 0.00 0.00% 600 20:10:00
Campbell Soup Co 45.64 -0.12 -0.26% 1,202,104 20:04:04
Central European Distribution Corp 0.02 0.00 -18.18% 4,509,226 20:10:00
Collectible Concepts Group Inc N.A. N.A. N.A.% 0 N.A
Crown Holdings Inc 42.73 -0.42 -0.97% 477,189 20:04:02
DFC Global Corp 14.77 -0.06 -0.40% 434,341 20:10:00
Destination Maternity Corp 25.18 +0.10 +0.40% 30,944 20:10:00
Discovery Laboratories Inc 1.60 -0.03 -1.84% 329,656 20:10:00
Dorman Products Inc 44.45 +0.24 +0.54% 67,791 20:10:00
Dover Motorsports Inc 2.09 0.00 +0.05% 200 20:04:03
Endo Health Solutions Inc 33.88 -0.40 -1.17% 773,684 20:10:00
Escalon Medical Corp 1.50 +0.14 +10.29% 109,964 20:10:00
GlaxoSmithKline PLC 52.97 +0.24 +0.46% 1,283,412 20:04:04
Hemispherx Biopharma Inc 0.20 0.00 -0.25% 589,518 20:04:03
Hill International Inc 2.95 0.00 0.00% 34,112 20:04:05
IGI Laboratories Inc 1.60 +0.03 +1.91% 22,557 20:04:02
Immunicon Corp 0.01 0.00 +66.67% 1,500 20:10:00
Integrated Data Corp N.A. N.A. N.A.% 0 N.A
J&J Snack Foods Corp 77.61 +0.51 +0.66% 19,192 20:10:00
Jones Group Inc/The 14.71 -0.01 -0.07% 372,163 20:04:04
Knoll Inc 15.83 -0.01 -0.06% 118,617 20:04:02
Lannett Co Inc 12.74 +0.09 +0.71% 162,532 20:04:02
LaserLock Technologies Inc 0.25 -0.03 -10.71% 428,468 20:10:00
Mace Security International Inc 0.37 -0.03 -7.50% 7,300 20:10:00
National Health Partners Inc 0.01 0.00 0.00% 630 20:10:00
Nocopi Technologies Inc 0.03 0.00 +16.00% 10,000 20:10:00
Novavax Inc 2.02 -0.02 -0.98% 512,057 20:10:00
NuPathe Inc 3.17 +0.06 +1.93% 93,450 20:10:00
Nutrition Management Services Co 0.15 0.00 0.00% 1,000 20:10:00
OraSure Technologies Inc 4.34 -0.07 -1.59% 207,598 20:10:00
PHH Corp 20.15 -0.09 -0.44% 803,085 20:04:03
Pep Boys-Manny Moe & Jack/The 12.25 +0.02 +0.16% 228,935 20:04:02
ProPhase Labs Inc 1.57 -0.01 -0.63% 3,780 20:10:00
Protalex Inc 1.66 +0.56 +50.91% 16,261 20:10:00
Rite Aid Corp 2.91 -0.01 -0.34% 10,914,081 20:04:04
SAP AG 75.87 -2.33 -2.98% 2,917,236 20:04:02
Sovereign Exploration Associates International Inc 0.00 0.00 0.00% 53,921 20:10:00
Stonemor Partners LP 26.27 +0.26 +1.00% 73,280 20:04:04
Synova Healthcare Group Inc 0.00 0.00 0.00% 1,100 20:10:00
Take Care Health Systems Inc N.A. N.A. N.A.% 0 N.A
Telvue Corp N.A. N.A. N.A.% 0 N.A
Universal Health Services Inc 66.73 -0.29 -0.43% 454,843 20:04:04
Urban Outfitters Inc 41.84 -0.46 -1.09% 1,666,015 20:10:00
ViroPharma Inc 27.04 +0.60 +2.27% 464,971 20:10:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil