• Security Type:Index

Inquirer/Bloomberg Philadelphia Consumer Goods Index

+ Add to Watchlist

INCONS:IND

228.31 0.43 0.19%

As of 17:00:00 ET on 10/30/2014.

Advertisement

Inquirer/Bloomberg Philadelphia Consumer Goods Index (INCONS) Members

Total Members 41 Unchanged 10 Members Up 21 Members Down 10
Company Price Change % Change Volume Time (ET)
AVVAA World Health Care Products Inc 0.00 0.00 0.00% 4,000,020 20:10:00
Adamis Pharmaceuticals Corp 4.50 +0.11 +2.51% 24,193 20:10:00
Auxilium Pharmaceuticals Inc 31.88 +0.07 +0.22% 1,890,750 20:10:00
B-Fast Corp N.A. N.A. N.A.% 0 N.A
Campbell Soup Co 43.91 +0.46 +1.06% 850,590 20:04:03
Collectible Concepts Group Inc N.A. N.A. N.A.% 0 N.A
Crown Holdings Inc 46.90 -0.31 -0.66% 844,283 20:04:01
Destination Maternity Corp 15.05 +0.50 +3.44% 76,462 20:10:00
Discovery Laboratories Inc 1.86 +0.02 +1.09% 70,840 20:10:00
Dorman Products Inc 44.80 +0.84 +1.91% 294,484 20:10:00
Dover Motorsports Inc 2.35 -0.06 -2.49% 9,740 20:04:02
Endo International PLC 66.29 +0.64 +0.97% 2,512,536 20:10:00
Escalon Medical Corp 1.33 +0.02 +1.53% 7,197 20:10:00
GlaxoSmithKline PLC 45.14 +0.06 +0.13% 3,716,155 20:04:04
Hemispherx Biopharma Inc 0.29 -0.01 -2.95% 1,572,736 20:04:03
Hill International Inc 3.63 +0.17 +4.91% 328,601 20:04:04
IGI Laboratories Inc 9.96 +0.41 +4.29% 1,250,096 20:04:01
Integrated Data Corp N.A. N.A. N.A.% 0 N.A
J&J Snack Foods Corp 102.50 +1.44 +1.42% 51,265 20:10:00
Knoll Inc 19.89 +0.20 +1.02% 260,292 20:04:01
Lannett Co Inc 55.89 +3.40 +6.48% 1,026,814 20:04:02
LaserLock Technologies Inc 0.04 0.00 -4.31% 317,294 20:10:00
Mace Security International Inc 0.41 0.00 +0.25% 255,324 20:10:00
National Health Partners Inc 0.00 0.00 0.00% 150 20:10:00
Nocopi Technologies Inc 0.01 0.00 -9.09% 17,000 20:10:00
Novavax Inc 5.63 +0.22 +4.07% 6,227,836 20:10:00
Nutrition Management Services Co 0.14 0.00 0.00% 200 20:10:00
OraSure Technologies Inc 8.79 +0.09 +1.03% 566,813 20:10:00
PHH Corp 23.27 -0.06 -0.26% 400,441 20:04:02
Pep Boys-Manny Moe & Jack/The 9.36 -0.01 -0.11% 379,219 20:04:01
ProPhase Labs Inc 1.36 +0.02 +1.49% 10,577 20:10:00
Protalex Inc 6.00 0.00 0.00% 770 20:10:00
Rite Aid Corp 5.18 -0.07 -1.33% 31,774,986 20:04:04
SAP SE 66.32 +0.15 +0.23% 2,786,765 20:04:01
Sovereign Exploration Associates International Inc 0.00 0.00 0.00% 0 20:10:00
Stonemor Partners LP 26.60 +0.04 +0.15% 242,849 20:04:04
Synova Healthcare Group Inc N.A. N.A. N.A.% 0 N.A
Take Care Health Systems Inc N.A. N.A. N.A.% 0 N.A
Telvue Corp 7.50 -1.00 -11.76% 203 20:10:00
Universal Health Services Inc 102.66 -2.06 -1.97% 1,664,145 20:04:04
Urban Outfitters Inc 30.41 +0.06 +0.20% 1,474,317 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil