• Security Type:Index

Inquirer/Bloomberg Philadelphia Capital Goods Index

+ Add to Watchlist

INCAPT:IND

337.89 9.10 2.77%

As of 17:00:00 ET on 12/18/2014.

Advertisement

Inquirer/Bloomberg Philadelphia Capital Goods Index (INCAPT) Members

Total Members 22 Unchanged 2 Members Up 14 Members Down 6
Company Price Change % Change Volume Time (ET)
AMETEK Inc 52.29 +2.18 +4.35% 2,425,783 20:04:04
CSS Industries Inc 28.14 +0.04 +0.14% 26,806 20:04:02
Checkpoint Systems Inc 13.50 +0.39 +2.97% 242,085 20:04:03
Environmental Tectonics Corp 1.54 -0.32 -17.20% 750 20:10:00
Innovative Solutions & Support Inc 2.88 +0.04 +1.41% 48,460 20:10:00
Kulicke & Soffa Industries Inc 13.91 +0.14 +1.02% 441,775 20:10:00
Longport Inc 0.01 0.00 -9.09% 10,000 20:10:00
Omega Flex Inc 31.25 -0.74 -2.31% 5,863 20:10:00
PhotoMedex Inc 1.46 +0.02 +1.39% 920,433 20:10:00
Pulse Electronics Corp 1.31 -0.09 -6.43% 608 20:10:04
SL Industries Inc 38.50 +1.70 +4.62% 13,424 20:04:02
Safeguard Scientifics Inc 19.92 +0.06 +0.30% 102,936 20:04:05
Scanvec Amiable Ltd N.A. N.A. N.A.% 0 N.A
SensiVida Medical Technologies Inc 0.05 0.00 0.00% 325 20:10:00
Tasty Fries Inc 0.00 0.00 -100.00% 100,000 20:10:02
Teleflex Inc 116.24 +1.95 +1.71% 568,274 20:04:03
Toll Brothers Inc 32.64 +0.78 +2.45% 3,661,240 20:04:03
Triumph Group Inc 65.52 +0.71 +1.10% 382,718 20:04:03
Unisys Corp 27.82 +0.51 +1.87% 499,544 20:04:05
Vishay Intertechnology Inc 14.05 +0.40 +2.93% 1,088,092 20:04:02
West Pharmaceutical Services Inc 55.08 +0.89 +1.64% 289,690 20:04:04
inTEST Corp 4.08 -0.02 -0.49% 6,300 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil