• Security Type:Index

Inquirer/Bloomberg Philadelphia Capital Goods Index

+ Add to Watchlist

INCAPT:IND

327.29 1.79 0.55%

As of 17:00:00 ET on 04/24/2014.

Advertisement

Inquirer/Bloomberg Philadelphia Capital Goods Index (INCAPT) Members

Total Members 22 Unchanged 4 Members Up 7 Members Down 11
Company Price Change % Change Volume Time (ET)
AMETEK Inc 51.92 +0.13 +0.25% 496,101 18:40:08
CSS Industries Inc 25.32 -0.19 -0.74% 14,466 18:40:09
Checkpoint Systems Inc 12.84 +0.09 +0.71% 112,795 18:40:07
Environmental Tectonics Corp 2.00 -0.05 -2.44% 5,200 20:10:00
Innovative Solutions & Support Inc 7.19 +0.11 +1.55% 95,000 17:20:00
Kulicke & Soffa Industries Inc 13.28 -0.15 -1.12% 1,171,417 17:20:00
Longport Inc 0.01 0.00 0.00% 32,556 20:10:00
Omega Flex Inc 20.81 -0.18 -0.86% 2,920 17:20:00
PhotoMedex Inc 15.49 +0.26 +1.71% 77,784 17:20:00
Pulse Electronics Corp 3.34 -0.01 -0.30% 1,745 18:40:09
SL Industries Inc 27.52 -0.18 -0.65% 987 18:40:07
Safeguard Scientifics Inc 21.78 +0.58 +2.74% 124,012 18:40:07
Scanvec Amiable Ltd N.A. N.A. N.A.% 0 N.A
SensiVida Medical Technologies Inc 0.06 0.00 0.00% 1,000 20:10:00
Tasty Fries Inc 0.00 0.00 0.00% 362,140 20:10:00
Teleflex Inc 101.59 -0.52 -0.51% 208,092 18:40:07
Toll Brothers Inc 34.78 +1.12 +3.33% 5,429,861 18:40:07
Triumph Group Inc 65.62 -0.27 -0.41% 364,890 18:40:07
Unisys Corp 25.46 -0.15 -0.59% 1,262,023 18:40:09
Vishay Intertechnology Inc 14.98 +0.12 +0.81% 940,117 18:40:07
West Pharmaceutical Services Inc 42.54 -0.26 -0.61% 201,068 18:40:08
inTEST Corp 4.07 -0.06 -1.44% 17,022 18:40:06

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil