Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Inquirer/Bloomberg Philadelphia Capital Goods Index

+ Add to Watchlist

INCAPT:IND

344.00 1.73 0.51%

As of 17:00:00 ET on 04/20/2015.

Advertisement

Inquirer/Bloomberg Philadelphia Capital Goods Index (INCAPT) Members

Total Members 21 Unchanged 4 Members Up 10 Members Down 7
Company Price Change % Change Volume Time (ET)
AMETEK Inc 52.06 +0.35 +0.68% 804,918 20:04:04
CSS Industries Inc 28.95 +0.44 +1.54% 10,184 20:04:02
Checkpoint Systems Inc 11.15 -0.02 -0.18% 118,633 20:04:03
Environmental Tectonics Corp 1.20 -0.06 -4.60% 100 20:10:00
Innovative Solutions & Support Inc 3.76 +0.02 +0.53% 1,654 20:10:00
Kulicke & Soffa Industries Inc 15.61 0.00 0.00% 337,135 20:10:00
Longport Inc 0.01 0.00 0.00% 2,000 20:10:00
Omega Flex Inc 26.75 +0.26 +0.98% 1,379 20:10:00
PhotoMedex Inc 1.95 0.00 0.00% 84,518 20:10:00
SL Industries Inc 41.91 -0.28 -0.66% 9,186 20:04:02
Safeguard Scientifics Inc 18.43 +0.28 +1.54% 25,625 20:04:05
Scanvec Amiable Ltd N.A. N.A. N.A.% 0 N.A
SensiVida Medical Technologies Inc 0.01 -0.04 -80.00% 103 20:10:00
Tasty Fries Inc 0.00 0.00 -90.00% 1,000 20:10:05
Teleflex Inc 121.52 +1.34 +1.11% 179,039 20:04:03
Toll Brothers Inc 38.08 -0.27 -0.70% 2,536,160 20:04:03
Triumph Group Inc 61.29 +0.43 +0.71% 387,934 20:04:03
Unisys Corp 23.00 +0.51 +2.27% 451,217 20:04:05
Vishay Intertechnology Inc 13.27 -0.09 -0.67% 1,821,278 20:04:02
West Pharmaceutical Services Inc 56.37 +0.79 +1.42% 251,434 20:04:04
inTEST Corp 4.43 +0.04 +0.91% 8,147 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil