• Security Type:Index

Inquirer/Bloomberg Philadelphia Capital Goods Index

+ Add to Watchlist

INCAPT:IND

313.65 0.06 0.02%

As of 13:15:00 ET on 10/02/2014.

Advertisement

Inquirer/Bloomberg Philadelphia Capital Goods Index (INCAPT) Members

Total Members 22 Unchanged 5 Members Up 9 Members Down 8
Company Price Change % Change Volume Time (ET)
AMETEK Inc 49.05 -0.28 -0.57% 555,177 13:01:39
CSS Industries Inc 24.14 +0.15 +0.63% 15,783 12:59:34
Checkpoint Systems Inc 12.25 +0.03 +0.25% 61,186 13:00:28
Environmental Tectonics Corp 2.10 0.00 0.00% 250 20:10:00
Innovative Solutions & Support Inc 5.18 +0.04 +0.78% 420 12:35:25
Kulicke & Soffa Industries Inc 14.01 -0.06 -0.43% 325,190 13:01:05
Longport Inc 0.00 0.00 0.00% 25,000 20:10:00
Omega Flex Inc 19.72 +0.69 +3.63% 844 11:12:10
PhotoMedex Inc 5.83 +0.12 +2.10% 33,874 12:56:47
Pulse Electronics Corp 1.20 -0.08 -6.25% 57,205 12:59:04
SL Industries Inc 51.94 +1.79 +3.56% 17,799 12:37:35
Safeguard Scientifics Inc 18.35 +0.18 +0.99% 12,650 13:00:37
Scanvec Amiable Ltd N.A. N.A. N.A.% 0 N.A
SensiVida Medical Technologies Inc 0.10 0.00 0.00% 630 20:10:00
Tasty Fries Inc N.A. N.A. N.A.% 0 N.A
Teleflex Inc 105.40 +0.21 +0.20% 76,301 12:59:56
Toll Brothers Inc 30.90 -0.05 -0.16% 2,109,016 13:01:46
Triumph Group Inc 63.05 -0.47 -0.74% 141,106 13:00:02
Unisys Corp 22.90 -0.02 -0.09% 93,672 13:01:17
Vishay Intertechnology Inc 13.97 -0.12 -0.85% 578,892 13:01:16
West Pharmaceutical Services Inc 44.31 +0.26 +0.59% 89,958 13:01:37
inTEST Corp 4.70 -0.07 -1.47% 61,683 12:42:55

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil