• Security Type:Index

Inquirer/Bloomberg Philadelphia Capital Goods Index

+ Add to Watchlist

INCAPT:IND

332.25 3.60 1.10%

As of 12:35:00 ET on 10/31/2014.

Advertisement

Inquirer/Bloomberg Philadelphia Capital Goods Index (INCAPT) Members

Total Members 22 Unchanged 4 Members Up 13 Members Down 5
Company Price Change % Change Volume Time (ET)
AMETEK Inc 51.74 +0.51 +1.00% 569,991 12:24:24
CSS Industries Inc 28.40 -0.03 -0.11% 8,992 12:06:13
Checkpoint Systems Inc 13.25 +0.01 +0.08% 132,791 12:23:56
Environmental Tectonics Corp 2.30 -0.30 -11.54% 3,700 20:10:00
Innovative Solutions & Support Inc 2.72 +0.04 +1.49% 5,537 12:23:20
Kulicke & Soffa Industries Inc 14.11 +0.11 +0.79% 111,050 12:23:35
Longport Inc 0.00 0.00 0.00% 1,000 20:10:00
Omega Flex Inc 26.75 +0.97 +3.76% 4,389 11:42:36
PhotoMedex Inc 3.91 +0.08 +2.09% 79,456 12:22:44
Pulse Electronics Corp 1.05 0.00 0.00% 2,989 11:37:59
SL Industries Inc 43.36 +0.83 +1.95% 2,556 12:07:59
Safeguard Scientifics Inc 19.86 +0.23 +1.15% 18,596 12:23:50
Scanvec Amiable Ltd N.A. N.A. N.A.% 0 N.A
SensiVida Medical Technologies Inc 0.07 -0.02 -25.67% 1,040 20:10:00
Tasty Fries Inc 0.00 0.00 0.00% 1,301 20:10:00
Teleflex Inc 113.83 +0.96 +0.85% 131,444 12:23:58
Toll Brothers Inc 31.88 -0.28 -0.87% 1,033,750 12:24:29
Triumph Group Inc 69.99 +1.70 +2.49% 476,483 12:23:58
Unisys Corp 25.40 +0.26 +1.01% 210,707 12:24:09
Vishay Intertechnology Inc 13.60 +0.34 +2.56% 1,198,075 12:24:26
West Pharmaceutical Services Inc 51.27 +1.09 +2.17% 131,313 12:24:07
inTEST Corp 4.38 -0.17 -3.74% 22,684 12:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil