Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Inquirer/Bloomberg Philadelphia Capital Goods Index

+ Add to Watchlist

INCAPT:IND

348.19 0.30 0.09%

As of 17:00:00 ET on 02/27/2015.

Advertisement

Inquirer/Bloomberg Philadelphia Capital Goods Index (INCAPT) Members

Total Members 22 Unchanged 4 Members Up 8 Members Down 10
Company Price Change % Change Volume Time (ET)
AMETEK Inc 53.14 -0.13 -0.24% 1,990,176 20:04:05
CSS Industries Inc 28.90 +0.15 +0.52% 27,165 20:04:04
Checkpoint Systems Inc 13.50 +0.06 +0.45% 111,666 20:04:05
Environmental Tectonics Corp 1.39 -0.11 -7.33% 5,000 20:10:00
Innovative Solutions & Support Inc 4.19 +0.04 +0.96% 8,721 20:10:00
Kulicke & Soffa Industries Inc 16.00 -0.10 -0.59% 701,655 20:10:00
Longport Inc 0.00 -0.01 -55.00% 192,000 20:10:00
Omega Flex Inc 28.50 -0.93 -3.16% 3,248 20:10:00
PhotoMedex Inc 1.80 -0.05 -2.70% 291,233 20:10:00
Pulse Electronics Corp 1.15 +0.14 +13.86% 4,950 20:10:09
SL Industries Inc 38.75 -2.05 -5.02% 8,312 20:04:03
Safeguard Scientifics Inc 18.41 -0.15 -0.81% 29,382 20:04:07
Scanvec Amiable Ltd N.A. N.A. N.A.% 0 N.A
SensiVida Medical Technologies Inc 0.05 0.00 0.00% 818 20:10:00
Tasty Fries Inc 0.00 0.00 -100.00% 500 20:10:04
Teleflex Inc 121.69 +0.47 +0.39% 182,765 20:04:05
Toll Brothers Inc 38.31 +0.26 +0.68% 2,163,550 20:04:05
Triumph Group Inc 59.79 +0.48 +0.81% 310,223 20:04:05
Unisys Corp 22.64 -0.24 -1.05% 261,293 20:04:07
Vishay Intertechnology Inc 14.24 -0.15 -1.04% 722,205 20:04:04
West Pharmaceutical Services Inc 54.72 -0.23 -0.42% 347,806 20:04:06
inTEST Corp 4.14 +0.01 +0.24% 2,739 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil