• Security Type:Index

Inquirer/Bloomberg Philadelphia Capital Goods Index

+ Add to Watchlist

INCAPT:IND

336.83 2.80 0.84%

As of 17:00:00 ET on 11/21/2014.

Advertisement

Inquirer/Bloomberg Philadelphia Capital Goods Index (INCAPT) Members

Total Members 22 Unchanged 5 Members Up 5 Members Down 12
Company Price Change % Change Volume Time (ET)
AMETEK Inc 51.63 +0.71 +1.39% 780,999 20:04:07
CSS Industries Inc 29.47 -0.29 -0.97% 12,495 20:04:08
Checkpoint Systems Inc 12.87 -0.14 -1.08% 99,126 20:04:06
Environmental Tectonics Corp 2.00 0.00 0.00% 204 20:10:00
Innovative Solutions & Support Inc 2.91 -0.07 -2.35% 93,172 20:10:00
Kulicke & Soffa Industries Inc 13.95 -0.03 -0.21% 227,013 20:10:00
Longport Inc 0.00 0.00 +5.26% 200 20:10:00
Omega Flex Inc 29.86 -0.22 -0.73% 3,267 20:10:00
PhotoMedex Inc 2.29 -0.33 -12.60% 559,183 20:10:00
Pulse Electronics Corp 1.20 -0.07 -5.51% 16,472 20:10:05
SL Industries Inc 37.74 -0.46 -1.20% 1,216 20:04:06
Safeguard Scientifics Inc 19.56 +0.11 +0.57% 41,202 20:04:06
Scanvec Amiable Ltd N.A. N.A. N.A.% 0 N.A
SensiVida Medical Technologies Inc 0.06 0.00 0.00% 5,900 20:10:00
Tasty Fries Inc 0.00 0.00 0.00% 115,060 20:10:00
Teleflex Inc 116.35 +0.99 +0.86% 270,599 20:04:06
Toll Brothers Inc 34.87 +0.66 +1.93% 5,126,724 20:04:06
Triumph Group Inc 67.86 -0.14 -0.21% 324,547 20:04:06
Unisys Corp 26.77 -0.05 -0.19% 263,128 20:04:08
Vishay Intertechnology Inc 13.79 0.00 0.00% 951,392 20:04:06
West Pharmaceutical Services Inc 50.89 -0.09 -0.18% 172,989 20:04:07
inTEST Corp 4.27 -0.03 -0.70% 7,438 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil