Error: Could not add to watchlist. X

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Watchlist
IBOV:IND
47,633.51
81.76
0.17%
As of 10:46:00 ET on 08/28/2015.
Open
47,696.83
Day Range
46,936.04 - 47,872.39
Volume
438,354,304
Previous Close
47,715.27
52Wk Range
42,749.23 - 62,304.88
1 Yr Return
-20.95%
YTD Return
-4.69%
Total Members
66
Members Up
17
Members Down
47
Member
Price
Change
% Change
Volume
Time (ET)
ABEV3:BZ
19.15
0.05
0.26%
3.476 m
11:01:35
Ambev SA
BBAS3:BZ
19.05
-0.18
-0.94%
2.583 m
10:46:33
Banco do Brasil SA
BBDC3:BZ
26.76
-0.24
-0.89%
809.000 k
10:46:35
Banco Bradesco SA
BBDC4:BZ
24.61
-0.06
-0.24%
4.829 m
10:46:33
Banco Bradesco SA
BBSE3:BZ
30.36
0.03
0.10%
741.600 k
11:01:24
BB Seguridade Participacoes SA
BRAP4:BZ
9.25
0.07
0.76%
537.500 k
11:01:27
Bradespar SA
BRFS3:BZ
69.07
0.01
0.01%
837.300 k
10:46:37
BRF SA
BRKM5:BZ
13.73
-0.04
-0.29%
666.500 k
10:46:24
Braskem SA
BRML3:BZ
11.77
-0.16
-1.34%
701.300 k
10:46:38
BR Malls Participacoes SA
BRPR3:BZ
10.41
-0.16
-1.51%
330.200 k
10:46:26
BR Properties SA
CCRO3:BZ
15.02
-0.33
-2.15%
1.152 m
10:46:30
CCR SA
CESP6:BZ
15.89
-0.56
-3.40%
189.700 k
10:46:26
Cia Energetica de Sao Paulo
CIEL3:BZ
39.30
-0.65
-1.63%
997.600 k
10:46:37
Cielo SA
CMIG4:BZ
7.92
-0.16
-1.98%
1.794 m
10:46:27
Cia Energetica de Minas Gerais
CPFE3:BZ
16.37
-0.21
-1.27%
317.000 k
10:46:38
CPFL Energia SA
CPLE6:BZ
31.20
-0.37
-1.17%
174.300 k
11:01:38
Cia Paranaense de Energia
CRUZ3:BZ
26.42
-0.09
-0.34%
921.400 k
10:46:26
Souza Cruz SA
CSAN3:BZ
19.11
-0.20
-1.04%
321.200 k
10:46:28
Cosan SA Industria e Comercio
CSNA3:BZ
3.45
0.00
0.00%
3.012 m
10:46:36
Cia Siderurgica Nacional SA
CTIP3:BZ
32.81
-0.09
-0.27%
261.700 k
10:46:26
CETIP SA - Mercados Organizados
DTEX3:BZ
5.82
-0.09
-1.52%
297.800 k
10:46:24
Duratex SA
ECOR3:BZ
6.99
0.03
0.43%
379.400 k
10:46:27
EcoRodovias Infraestrutura e Logistica SA
ELET3:BZ
4.94
-0.10
-1.98%
294.800 k
10:46:24
Centrais Eletricas Brasileiras SA
ELET6:BZ
7.63
-0.14
-1.80%
396.400 k
10:46:31
Centrais Eletricas Brasileiras SA
EMBR3:BZ
22.65
-0.32
-1.39%
775.100 k
10:46:26
Embraer SA
ENBR3:BZ
11.30
-0.40
-3.42%
577.800 k
10:46:26
EDP - Energias do Brasil SA
ESTC3:BZ
13.09
0.35
2.75%
533.000 k
10:46:37
Estacio Participacoes SA
FIBR3:BZ
49.18
-0.02
-0.04%
554.600 k
10:46:26
Fibria Celulose SA
GFSA3:BZ
2.30
0.02
0.88%
794.800 k
10:46:29
Gafisa SA
GGBR4:BZ
5.41
0.01
0.19%
3.598 m
10:46:35
Gerdau SA
GOAU4:BZ
3.16
0.03
0.96%
2.622 m
10:46:26
Metalurgica Gerdau SA
GOLL4:BZ
4.59
0.08
1.77%
351.300 k
10:46:27
Gol Linhas Aereas Inteligentes SA
HGTX3:BZ
13.94
0.04
0.29%
395.700 k
10:46:26
Cia Hering
HYPE3:BZ
17.05
-0.19
-1.10%
592.500 k
10:46:29
Hypermarcas SA
ITSA4:BZ
7.73
-0.04
-0.51%
7.409 m
10:46:36
Itausa - Investimentos Itau SA
ITUB4:BZ
28.29
-0.05
-0.18%
6.056 m
10:46:32
Itau Unibanco Holding SA
JBSS3:BZ
14.00
-0.46
-3.18%
2.707 m
10:46:38
JBS SA
KLBN11:BZ
19.99
-0.36
-1.77%
470.600 k
11:01:21
Klabin SA
KROT3:BZ
8.86
-0.29
-3.17%
3.259 m
11:01:38
Kroton Educacional SA
LAME4:BZ
16.35
-0.46
-2.74%
701.700 k
10:46:38
Lojas Americanas SA
LREN3:BZ
100.40
-2.10
-2.05%
154.000 k
10:46:24
Lojas Renner SA
MRFG3:BZ
6.41
-0.02
-0.31%
874.900 k
10:46:32
Marfrig Global Foods SA
MRVE3:BZ
6.58
-0.19
-2.81%
730.900 k
10:46:26
MRV Engenharia e Participacoes SA
MULT3:BZ
43.69
-1.56
-3.45%
188.300 k
10:46:38
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
23.31
-0.49
-2.06%
248.800 k
10:46:24
Natura Cosmeticos SA
OIBR4:BZ
2.80
-0.05
-1.75%
576.000 k
10:46:35
Oi SA
PCAR4:BZ
63.77
-0.38
-0.59%
226.000 k
10:46:24
Cia Brasileira de Distribuicao
PETR3:BZ
10.64
0.48
4.72%
12.085 m
10:46:32
Petroleo Brasileiro SA
PETR4:BZ
9.21
0.32
3.60%
29.716 m
10:46:28
Petroleo Brasileiro SA
POMO4:BZ
2.11
-0.04
-1.86%
813.300 k
10:46:37
Marcopolo SA
QUAL3:BZ
17.80
-0.19
-1.06%
622.600 k
10:46:25
Qualicorp SA
RENT3:BZ
23.69
-0.22
-0.92%
494.700 k
10:46:26
Localiza Rent a Car SA
RUMO3:BZ
7.84
-0.11
-1.38%
428.800 k
11:01:38
Rumo Logistica Operadora Multimodal SA
SANB11:BZ
14.88
-0.27
-1.78%
568.500 k
10:46:26
Banco Santander Brasil SA
SBSP3:BZ
15.93
0.00
0.00%
349.000 k
10:46:26
Cia de Saneamento Basico do Estado de Sao Paulo
SMLE3:BZ
48.07
0.72
1.52%
228.100 k
11:00:56
Smiles SA
SUZB5:BZ
16.69
-0.07
-0.42%
919.200 k
10:46:26
Suzano Papel e Celulose SA
TBLE3:BZ
33.23
-0.77
-2.26%
275.700 k
10:46:27
Tractebel Energia SA
TIMP3:BZ
8.78
-0.10
-1.13%
853.500 k
10:46:26
Tim Participacoes SA
UGPA3:BZ
63.33
-1.00
-1.55%
329.700 k
10:46:33
Ultrapar Participacoes SA
USIM5:BZ
3.09
0.03
0.98%
3.523 m
10:46:36
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
17.96
0.27
1.53%
2.350 m
10:46:26
Vale SA
VALE5:BZ
13.97
0.25
1.82%
12.053 m
10:46:36
Vale SA
VIVT4:BZ
40.85
-0.24
-0.58%
464.600 k
10:46:26
Telefonica Brasil SA