Error: Could not add to watchlist. X

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Watchlist
IBOV:IND
52,149.37
370.04
0.70%
As of 16:19:00 ET on 07/06/2015.
Total Members
66
Members Up
25
Members Down
40
Member
Price
Change
% Change
Volume
Time (ET)
ABEV3:BZ
19.20
0.02
0.10%
6.988 m
16:10:00
Ambev SA
BBAS3:BZ
23.85
0.18
0.76%
3.718 m
16:07:00
Banco do Brasil SA
BBDC3:BZ
27.34
-0.54
-1.94%
1.769 m
16:06:00
Banco Bradesco SA
BBDC4:BZ
28.00
-0.52
-1.82%
7.709 m
16:07:00
Banco Bradesco SA
BBSE3:BZ
33.85
-0.19
-0.56%
4.736 m
16:06:00
BB Seguridade Participacoes SA
BRAP4:BZ
9.94
-0.09
-0.90%
1.898 m
16:08:00
Bradespar SA
BRFS3:BZ
65.63
0.13
0.20%
2.445 m
16:07:00
BRF SA
BRKM5:BZ
12.83
0.40
3.22%
1.080 m
16:06:00
Braskem SA
BRML3:BZ
14.25
0.00
0.00%
1.407 m
16:07:00
BR Malls Participacoes SA
BRPR3:BZ
10.27
0.02
0.20%
418.100 k
16:08:00
BR Properties SA
CCRO3:BZ
15.13
-0.15
-0.98%
5.945 m
16:09:03
CCR SA
CESP6:BZ
19.87
-0.27
-1.34%
466.400 k
16:08:00
Cia Energetica de Sao Paulo
CIEL3:BZ
44.55
-0.27
-0.60%
5.314 m
16:07:00
Cielo SA
CMIG4:BZ
11.53
-0.08
-0.69%
2.759 m
16:07:00
Cia Energetica de Minas Gerais
CPFE3:BZ
18.66
-0.37
-1.94%
1.065 m
16:08:00
CPFL Energia SA
CPLE6:BZ
34.09
-1.28
-3.62%
550.900 k
16:08:00
Cia Paranaense de Energia
CRUZ3:BZ
24.30
0.05
0.21%
511.600 k
16:07:00
Souza Cruz SA
CSAN3:BZ
23.00
-0.79
-3.32%
1.582 m
16:09:00
Cosan SA Industria e Comercio
CSNA3:BZ
4.87
0.10
2.10%
4.822 m
16:06:00
Cia Siderurgica Nacional SA
CTIP3:BZ
35.34
0.32
0.91%
2.109 m
16:07:00
CETIP SA - Mercados Organizados
DTEX3:BZ
7.35
-0.02
-0.27%
1.143 m
16:06:00
Duratex SA
ECOR3:BZ
7.50
-0.09
-1.19%
1.161 m
16:07:00
EcoRodovias Infraestrutura e Logistica SA
ELET3:BZ
6.00
0.12
2.04%
1.223 m
16:06:00
Centrais Eletricas Brasileiras SA
ELET6:BZ
8.75
0.25
2.94%
618.800 k
16:08:00
Centrais Eletricas Brasileiras SA
EMBR3:BZ
23.40
0.15
0.65%
1.176 m
16:06:00
Embraer SA
ENBR3:BZ
11.73
0.08
0.69%
1.324 m
16:07:00
EDP - Energias do Brasil SA
ESTC3:BZ
17.55
-0.20
-1.13%
493.200 k
16:06:00
Estacio Participacoes SA
FIBR3:BZ
41.70
-1.10
-2.57%
915.400 k
16:07:00
Fibria Celulose SA
GFSA3:BZ
2.33
0.01
0.43%
1.600 m
16:07:00
Gafisa SA
GGBR4:BZ
6.81
0.15
2.25%
8.733 m
16:11:03
Gerdau SA
GOAU4:BZ
5.60
0.04
0.72%
3.282 m
16:07:00
Metalurgica Gerdau SA
GOLL4:BZ
6.51
-0.18
-2.69%
1.410 m
16:00:00
Gol Linhas Aereas Inteligentes SA
HGTX3:BZ
12.00
-0.06
-0.50%
572.100 k
16:00:00
Cia Hering
HYPE3:BZ
21.43
-0.37
-1.70%
2.425 m
16:07:00
Hypermarcas SA
ITSA4:BZ
8.81
-0.08
-0.90%
12.356 m
16:10:00
Itausa - Investimentos Itau SA
ITUB4:BZ
33.92
-0.59
-1.71%
9.197 m
16:07:00
Itau Unibanco Holding SA
JBSS3:BZ
15.99
-0.03
-0.19%
8.346 m
16:07:00
JBS SA
KLBN11:BZ
18.93
-0.15
-0.79%
2.734 m
16:10:03
Klabin SA
KROT3:BZ
11.64
-0.21
-1.77%
11.196 m
16:09:00
Kroton Educacional SA
LAME4:BZ
17.80
-0.05
-0.28%
1.065 m
16:09:03
Lojas Americanas SA
LREN3:BZ
116.76
-1.24
-1.05%
390.600 k
16:06:00
Lojas Renner SA
MRFG3:BZ
5.46
0.14
2.63%
1.997 m
16:06:00
Marfrig Global Foods SA
MRVE3:BZ
7.74
-0.02
-0.26%
948.400 k
16:07:00
MRV Engenharia e Participacoes SA
MULT3:BZ
46.89
-1.01
-2.11%
986.300 k
16:08:00
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
27.32
-0.56
-2.01%
660.800 k
16:07:00
Natura Cosmeticos SA
OIBR4:BZ
5.45
-0.06
-1.09%
847.300 k
16:06:00
Oi SA
PCAR4:BZ
71.13
-0.53
-0.74%
856.600 k
16:06:00
Cia Brasileira de Distribuicao
PETR3:BZ
12.85
-0.10
-0.77%
18.757 m
16:07:00
Petroleo Brasileiro SA
PETR4:BZ
11.48
-0.25
-2.13%
50.263 m
16:10:03
Petroleo Brasileiro SA
POMO4:BZ
2.28
0.01
0.44%
1.603 m
16:06:00
Marcopolo SA
QUAL3:BZ
22.25
0.75
3.49%
3.137 m
16:07:00
Qualicorp SA
RENT3:BZ
30.29
-0.04
-0.13%
316.800 k
16:08:00
Localiza Rent a Car SA
RUMO3:BZ
1.31
-0.02
-1.50%
8.220 m
16:06:00
Rumo Logistica Operadora Multimodal SA
SANB11:BZ
16.60
-0.04
-0.24%
627.800 k
16:07:00
Banco Santander Brasil SA
SBSP3:BZ
16.49
0.29
1.79%
1.022 m
16:08:00
Cia de Saneamento Basico do Estado de Sao Paulo
SMLE3:BZ
53.16
0.91
1.74%
447.700 k
16:12:04
Smiles SA
SUZB5:BZ
16.35
-0.47
-2.79%
5.101 m
16:09:03
Suzano Papel e Celulose SA
TBLE3:BZ
34.81
0.21
0.61%
575.200 k
16:10:03
Tractebel Energia SA
TIMP3:BZ
10.20
-0.10
-0.97%
3.824 m
16:05:00
Tim Participacoes SA
UGPA3:BZ
66.00
0.20
0.30%
1.880 m
16:06:00
Ultrapar Participacoes SA
USIM5:BZ
4.18
0.15
3.72%
7.250 m
16:07:00
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
17.65
-0.03
-0.17%
4.657 m
16:06:00
Vale SA
VALE5:BZ
14.97
-0.26
-1.71%
15.635 m
16:09:03
Vale SA
VIVT4:BZ
44.59
0.40
0.91%
1.184 m
16:07:00
Telefonica Brasil SA