Error: Could not add to watchlist. X
+ Watchlist

Ibovespa Brasil Sao Paulo Stock Exchange Index

IBOV:IND
56,852.84
70.09
0.12%
As of 4:21 PM EDT 7/27/2016
Open
56,788.47
Day Range
56,788.47 - 57,380.30
Volume
346,469,600
Previous Close
56,782.75
52Wk Range
37,046.07 - 57,380.30
1 Yr Return
16.66%
YTD Return
31.15%
Total Members
59
Members Up
26
Members Down
32
Member
Price
Change
% Change
Volume
Time (EDT)
ABEV3:BZ
19.32
-0.03
-0.16%
6.282 m
4:09 PM
Ambev SA
BBAS3:BZ
21.48
0.04
0.19%
9.005 m
4:06 PM
Banco do Brasil SA
BBDC3:BZ
29.51
0.11
0.37%
895.600 k
4:07 PM
Banco Bradesco SA
BBDC4:BZ
28.78
0.10
0.35%
10.387 m
4:08 PM
Banco Bradesco SA
BBSE3:BZ
29.05
-0.37
-1.26%
3.278 m
4:07 PM
BB Seguridade Participacoes SA
BRAP4:BZ
11.00
0.26
2.42%
2.364 m
4:13 PM
Bradespar SA
BRFS3:BZ
50.73
-0.50
-0.98%
1.877 m
4:06 PM
BRF SA
BRKM5:BZ
19.00
-0.16
-0.84%
957.500 k
4:08 PM
Braskem SA
BRML3:BZ
13.70
-0.07
-0.51%
1.512 m
4:08 PM
BR Malls Participacoes SA
CCRO3:BZ
17.80
0.00
0.00%
2.163 m
4:08 PM
CCR SA
CESP6:BZ
14.57
-0.38
-2.54%
1.462 m
4:07 PM
Cia Energetica de Sao Paulo
CIEL3:BZ
35.85
-0.24
-0.67%
2.222 m
4:07 PM
Cielo SA
CMIG4:BZ
9.10
0.08
0.89%
6.762 m
4:07 PM
Cia Energetica de Minas Gerais
CPFE3:BZ
22.48
-0.07
-0.31%
1.945 m
4:07 PM
CPFL Energia SA
CPLE6:BZ
32.51
-0.72
-2.17%
421.300 k
4:06 PM
Cia Paranaense de Energia
CSAN3:BZ
34.01
-0.19
-0.56%
734.100 k
4:06 PM
Cosan SA Industria e Comercio
CSNA3:BZ
11.35
0.14
1.25%
7.025 m
4:08 PM
Cia Siderurgica Nacional SA
CTIP3:BZ
42.80
-0.46
-1.06%
3.826 m
4:08 PM
CETIP SA - Mercados Organizados
ECOR3:BZ
7.81
-0.19
-2.37%
2.715 m
4:09 PM
EcoRodovias Infraestrutura e Logistica SA
EGIE3:BZ
41.86
0.17
0.41%
590.700 k
4:08 PM
Engie Brasil Energia SA
EMBR3:BZ
17.49
-0.02
-0.11%
1.269 m
4:06 PM
Embraer SA
ENBR3:BZ
14.55
-0.33
-2.22%
2.520 m
4:07 PM
EDP - Energias do Brasil SA
EQTL3:BZ
53.65
-0.44
-0.81%
1.156 m
4:07 PM
Equatorial Energia SA
ESTC3:BZ
17.19
-0.49
-2.77%
1.707 m
4:06 PM
Estacio Participacoes SA
FIBR3:BZ
20.86
0.15
0.72%
2.993 m
4:07 PM
Fibria Celulose SA
GGBR4:BZ
7.92
0.32
4.21%
16.415 m
4:06 PM
Gerdau SA
GOAU4:BZ
2.78
0.12
4.51%
29.905 m
4:06 PM
Metalurgica Gerdau SA
HYPE3:BZ
27.06
0.56
2.11%
3.881 m
4:07 PM
Hypermarcas SA
ITSA4:BZ
8.33
0.13
1.59%
16.357 m
4:08 PM
Itausa - Investimentos Itau SA
ITUB4:BZ
33.55
0.13
0.39%
10.316 m
4:10 PM
Itau Unibanco Holding SA
JBSS3:BZ
10.40
0.05
0.48%
6.012 m
4:07 PM
JBS SA
KLBN11:BZ
16.52
0.07
0.43%
2.339 m
4:11 PM
Klabin SA
KROT3:BZ
14.27
-0.28
-1.92%
8.816 m
4:07 PM
Kroton Educacional SA
LAME4:BZ
18.38
0.65
3.67%
1.977 m
4:08 PM
Lojas Americanas SA
LREN3:BZ
26.65
0.59
2.26%
4.298 m
4:08 PM
Lojas Renner SA
MRFG3:BZ
5.41
-0.12
-2.17%
2.341 m
4:07 PM
Marfrig Global Foods SA
MRVE3:BZ
13.22
0.07
0.53%
1.053 m
4:06 PM
MRV Engenharia e Participacoes SA
MULT3:BZ
62.53
-0.12
-0.19%
255.000 k
4:06 PM
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
27.24
-0.19
-0.69%
667.700 k
4:08 PM
Natura Cosmeticos SA
PCAR4:BZ
53.80
-0.80
-1.47%
1.040 m
4:08 PM
Cia Brasileira de Distribuicao
PETR3:BZ
13.60
-0.14
-1.02%
12.297 m
4:08 PM
Petroleo Brasileiro SA
PETR4:BZ
11.51
-0.37
-3.11%
51.952 m
4:07 PM
Petroleo Brasileiro SA
QUAL3:BZ
21.30
-0.60
-2.74%
2.658 m
4:06 PM
Qualicorp SA
RADL3:BZ
62.16
-0.16
-0.26%
841.900 k
4:07 PM
Raia Drogasil SA
RENT3:BZ
38.15
-0.05
-0.13%
1.733 m
4:06 PM
Localiza Rent a Car SA
RUMO3:BZ
6.09
0.06
1.00%
18.452 m
4:06 PM
Rumo Logistica Operadora Multimodal SA
SANB11:BZ
20.12
-0.07
-0.35%
1.381 m
4:07 PM
Banco Santander Brasil SA
SBSP3:BZ
30.75
-0.09
-0.29%
1.510 m
4:06 PM
Cia de Saneamento Basico do Estado de Sao Paulo
SMLE3:BZ
52.07
-0.82
-1.55%
582.000 k
4:09 PM
Smiles SA
SUZB5:BZ
10.49
-0.02
-0.19%
7.946 m
4:06 PM
Suzano Papel e Celulose SA
TIMP3:BZ
8.35
0.10
1.21%
2.257 m
4:07 PM
TIM Participacoes SA
UGPA3:BZ
73.32
0.92
1.27%
921.900 k
4:09 PM
Ultrapar Participacoes SA
USIM5:BZ
3.31
0.27
8.88%
49.492 m
4:11 PM
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
18.92
0.50
2.71%
5.255 m
4:07 PM
Vale SA
VALE5:BZ
15.08
0.49
3.36%
25.480 m
4:08 PM
Vale SA
VIVT4:BZ
47.95
1.16
2.48%
3.591 m
4:06 PM
Telefonica Brasil SA
WEGE3:BZ
15.20
0.60
4.11%
2.494 m
4:06 PM
WEG SA