• Security Type:Index

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Add to Watchlist

IBOV:IND

61,141.27 146.88 0.24%

As of 16:18:01 ET on 09/01/2014.

Advertisement

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV) Members

Total Members 69 Unchanged 1 Members Up 26 Members Down 42
Company Price Change % Change Volume Time (ET)
ALL - America Latina Logistica SA 8.64 +0.39 +4.73% 4,997,100 16:10:04
AMBEV SA 15.96 -0.34 -2.09% 8,380,200 16:07:00
BB Seguridade Participacoes SA 35.08 -0.66 -1.85% 3,150,100 16:07:00
BM&FBovespa SA 14.00 +0.50 +3.70% 29,587,700 16:08:17
BR Malls Participacoes SA 23.30 +0.03 +0.13% 1,016,000 16:07:00
BR Properties SA 15.20 +0.30 +2.01% 1,049,200 16:07:00
BRF SA 58.84 -1.06 -1.77% 876,500 16:08:00
Banco Bradesco SA 40.73 -0.11 -0.27% 6,679,500 16:08:17
Banco Bradesco SA 40.00 -0.02 -0.05% 950,400 16:08:00
Banco Santander Brasil SA/Brazil 15.45 -0.01 -0.06% 915,200 16:06:00
Banco do Brasil SA 35.43 +0.44 +1.26% 8,528,600 16:11:04
Bradespar SA 19.90 -0.55 -2.69% 1,412,600 16:06:00
Braskem SA 15.46 +0.21 +1.38% 634,600 16:06:00
CCR SA 20.63 +0.37 +1.83% 4,070,300 16:10:04
CETIP SA - Mercados Organizados 32.80 +0.15 +0.46% 2,755,500 16:09:00
CPFL Energia SA 22.51 -0.08 -0.35% 557,700 16:08:00
Centrais Eletricas Brasileiras SA 12.52 +0.17 +1.38% 2,115,500 16:07:00
Centrais Eletricas Brasileiras SA 8.60 +0.45 +5.52% 5,227,700 16:08:00
Cia Brasileira de Distribuicao 113.61 -0.31 -0.27% 437,000 16:06:00
Cia Energetica de Minas Gerais 18.35 -0.81 -4.23% 3,253,100 16:08:00
Cia Energetica de Sao Paulo 31.00 -0.69 -2.18% 470,800 16:10:04
Cia Hering 27.31 -0.68 -2.43% 1,552,000 16:11:04
Cia Paranaense de Energia 39.90 +0.24 +0.61% 249,800 16:07:00
Cia Siderurgica Nacional SA 9.65 -0.17 -1.73% 2,912,800 16:10:04
Cia de Saneamento Basico do Estado de Sao Paulo 21.12 -0.27 -1.26% 422,200 16:07:00
Cielo SA 41.00 -0.96 -2.29% 4,212,000 16:10:04
Cosan SA Industria e Comercio 45.20 -1.30 -2.80% 2,355,900 16:07:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 14.00 -0.19 -1.34% 1,901,700 16:07:00
Duratex SA 10.20 +0.13 +1.29% 2,572,800 16:07:00
EDP - Energias do Brasil SA 11.19 -0.11 -0.97% 780,600 16:07:00
EcoRodovias Infraestrutura e Logistica SA 14.37 +0.07 +0.49% 1,215,600 16:08:00
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 10.44 +0.14 +1.36% 552,100 16:07:00
Embraer SA 21.34 -0.47 -2.15% 711,300 16:08:00
Estacio Participacoes SA 29.57 -0.16 -0.54% 1,801,000 16:07:00
Even Construtora e Incorporadora SA 6.91 +0.14 +2.07% 2,984,000 16:07:00
Fibria Celulose SA 22.49 -0.79 -3.39% 1,159,000 16:10:00
Gafisa SA 3.31 -0.06 -1.78% 1,841,100 16:07:00
Gerdau SA 12.68 -0.28 -2.16% 2,904,300 16:08:00
Gol Linhas Aereas Inteligentes SA 14.40 +0.53 +3.82% 1,518,400 16:06:00
Hypermarcas SA 19.27 -0.19 -0.98% 1,273,100 16:07:00
Itau Unibanco Holding SA 40.50 +0.14 +0.35% 8,285,100 16:08:17
Itausa - Investimentos Itau SA 11.00 +0.10 +0.92% 17,715,500 16:07:00
JBS SA 10.10 -0.02 -0.20% 2,737,100 16:07:00
Klabin SA 11.20 -0.17 -1.50% 3,219,100 16:06:00
Kroton Educacional SA 67.11 +0.06 +0.09% 1,313,700 16:11:04
Light SA 24.50 -0.10 -0.41% 311,500 16:07:00
Localiza Rent a Car SA 40.27 +0.42 +1.05% 547,300 16:08:00
Lojas Americanas SA 15.56 -0.28 -1.77% 2,091,200 16:11:04
Lojas Renner SA 75.80 -0.82 -1.07% 282,400 16:07:00
MRV Engenharia e Participacoes SA 9.33 +0.21 +2.30% 1,566,000 16:07:00
Marcopolo SA 4.45 +0.10 +2.30% 8,040,400 16:06:00
Marfrig Global Foods SA 7.45 -0.15 -1.97% 2,510,300 16:06:00
Metalurgica Gerdau SA 15.49 -0.37 -2.33% 985,100 16:06:00
Natura Cosmeticos SA 39.75 -1.26 -3.07% 993,500 16:10:04
Oi SA 1.41 -0.04 -2.76% 19,652,900 16:11:04
PDG Realty SA Empreendimentos e Participacoes 1.49 0.00 0.00% 13,066,500 16:08:00
Petroleo Brasileiro SA 22.48 +0.34 +1.54% 8,696,800 16:08:17
Petroleo Brasileiro SA 23.83 +0.48 +2.06% 40,238,800 16:08:17
Qualicorp SA 27.91 -0.09 -0.32% 1,378,800 16:08:00
Rossi Residencial SA 1.36 -0.06 -4.23% 6,767,700 16:10:04
Souza Cruz SA 19.98 -0.98 -4.68% 1,136,600 16:06:00
Suzano Papel e Celulose SA 8.73 -0.18 -2.02% 3,179,400 16:06:00
Telefonica Brasil SA 46.50 -1.35 -2.82% 753,300 16:10:04
Tim Participacoes SA 12.68 +0.13 +1.04% 951,900 16:06:00
Tractebel Energia SA 37.35 -0.16 -0.43% 255,700 16:07:00
Ultrapar Participacoes SA 56.06 -1.63 -2.83% 1,174,200 16:07:00
Usinas Siderurgicas de Minas Gerais SA 8.10 +0.02 +0.25% 4,296,600 16:08:17
Vale SA 28.95 -0.17 -0.58% 1,654,400 16:07:00
Vale SA 25.75 -0.22 -0.85% 11,065,000 16:08:17

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil