Error: Could not add to watchlist. X

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Watchlist
IBOV:IND
53,080.88
66.67
0.13%
As of 16:20:00 ET on 06/30/2015.
Total Members
66
Members Up
38
Members Down
26
Member
Price
Change
% Change
Volume
Time (ET)
ABEV3:BZ
19.10
0.10
0.53%
19.377 m
16:06:00
Ambev SA
BBAS3:BZ
24.28
0.48
2.02%
6.364 m
16:12:06
Banco do Brasil SA
BBDC3:BZ
27.98
0.24
0.87%
1.489 m
16:08:00
Banco Bradesco SA
BBDC4:BZ
28.50
0.05
0.18%
6.262 m
16:07:00
Banco Bradesco SA
BBSE3:BZ
34.10
-0.65
-1.87%
7.289 m
16:11:04
BB Seguridade Participacoes SA
BRAP4:BZ
10.52
-0.56
-5.05%
3.291 m
16:08:00
Bradespar SA
BRFS3:BZ
65.68
-0.02
-0.03%
2.822 m
16:09:00
BRF SA
BRKM5:BZ
13.62
0.17
1.26%
1.472 m
16:06:00
Braskem SA
BRML3:BZ
14.56
0.05
0.34%
3.257 m
16:07:00
BR Malls Participacoes SA
BRPR3:BZ
10.47
-0.02
-0.19%
356.000 k
16:07:00
BR Properties SA
CCRO3:BZ
14.91
-0.23
-1.52%
6.165 m
16:06:00
CCR SA
CESP6:BZ
19.61
0.06
0.31%
1.075 m
16:07:00
Cia Energetica de Sao Paulo
CIEL3:BZ
43.82
1.55
3.67%
6.720 m
16:12:06
Cielo SA
CMIG4:BZ
11.86
0.05
0.42%
4.231 m
16:08:00
Cia Energetica de Minas Gerais
CPFE3:BZ
19.25
0.41
2.18%
1.458 m
16:08:00
CPFL Energia SA
CPLE6:BZ
34.95
0.85
2.49%
882.000 k
16:09:00
Cia Paranaense de Energia
CRUZ3:BZ
24.43
0.03
0.12%
549.700 k
16:07:00
Souza Cruz SA
CSAN3:BZ
25.15
-0.08
-0.32%
2.165 m
16:07:00
Cosan SA Industria e Comercio
CSNA3:BZ
5.17
-0.15
-2.82%
3.860 m
16:06:00
Cia Siderurgica Nacional SA
CTIP3:BZ
34.08
0.18
0.53%
1.715 m
16:09:00
CETIP SA - Mercados Organizados
DTEX3:BZ
7.26
-0.17
-2.29%
2.721 m
16:07:00
Duratex SA
ECOR3:BZ
7.75
0.16
2.11%
2.405 m
16:07:00
EcoRodovias Infraestrutura e Logistica SA
ELET3:BZ
5.88
-0.09
-1.51%
1.672 m
16:07:00
Centrais Eletricas Brasileiras SA
ELET6:BZ
8.47
-0.19
-2.19%
1.549 m
16:07:00
Centrais Eletricas Brasileiras SA
EMBR3:BZ
23.66
0.35
1.50%
1.684 m
16:08:00
Embraer SA
ENBR3:BZ
11.51
-0.05
-0.43%
1.659 m
16:07:00
EDP - Energias do Brasil SA
ESTC3:BZ
18.00
0.80
4.65%
1.649 m
16:07:00
Estacio Participacoes SA
FIBR3:BZ
42.42
-0.05
-0.12%
1.839 m
16:08:00
Fibria Celulose SA
GFSA3:BZ
2.39
0.09
3.91%
2.846 m
16:09:00
Gafisa SA
GGBR4:BZ
7.49
-0.26
-3.35%
8.506 m
16:09:10
Gerdau SA
GOAU4:BZ
6.37
-0.29
-4.35%
4.299 m
16:10:00
Metalurgica Gerdau SA
GOLL4:BZ
7.37
0.02
0.27%
768.300 k
16:06:00
Gol Linhas Aereas Inteligentes SA
HGTX3:BZ
12.15
0.07
0.58%
817.500 k
16:06:00
Cia Hering
HYPE3:BZ
22.63
-0.12
-0.53%
2.479 m
16:07:00
Hypermarcas SA
ITSA4:BZ
8.91
0.03
0.34%
14.473 m
16:08:00
Itausa - Investimentos Itau SA
ITUB4:BZ
34.22
0.01
0.03%
10.053 m
16:11:08
Itau Unibanco Holding SA
JBSS3:BZ
16.36
0.43
2.70%
7.231 m
16:07:00
JBS SA
KLBN11:BZ
19.09
0.20
1.06%
3.818 m
16:09:00
Klabin SA
KROT3:BZ
11.89
0.24
2.06%
10.645 m
16:07:00
Kroton Educacional SA
LAME4:BZ
17.34
0.47
2.79%
3.065 m
16:11:04
Lojas Americanas SA
LREN3:BZ
113.00
-0.82
-0.72%
775.100 k
16:09:10
Lojas Renner SA
MRFG3:BZ
5.69
0.05
0.89%
3.635 m
16:08:00
Marfrig Global Foods SA
MRVE3:BZ
7.81
0.11
1.43%
2.921 m
16:07:00
MRV Engenharia e Participacoes SA
MULT3:BZ
47.95
0.16
0.33%
1.261 m
16:07:00
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
27.54
0.14
0.51%
1.002 m
16:06:00
Natura Cosmeticos SA
OIBR4:BZ
5.85
-0.08
-1.35%
2.984 m
16:09:10
Oi SA
PCAR4:BZ
73.30
-2.57
-3.39%
1.861 m
16:09:00
Cia Brasileira de Distribuicao
PETR3:BZ
14.03
-0.02
-0.14%
12.992 m
16:06:00
Petroleo Brasileiro SA
PETR4:BZ
12.71
-0.04
-0.31%
32.227 m
16:07:00
Petroleo Brasileiro SA
POMO4:BZ
2.32
-0.03
-1.28%
5.908 m
16:12:06
Marcopolo SA
QUAL3:BZ
19.71
0.41
2.12%
3.122 m
16:07:00
Qualicorp SA
RENT3:BZ
30.69
-0.32
-1.03%
1.162 m
16:11:04
Localiza Rent a Car SA
RUMO3:BZ
1.27
0.00
0.00%
9.203 m
16:09:10
Rumo Logistica Operadora Multimodal SA
SANB11:BZ
16.92
0.34
2.05%
1.175 m
16:08:00
Banco Santander Brasil SA
SBSP3:BZ
16.50
0.51
3.19%
1.443 m
16:06:00
Cia de Saneamento Basico do Estado de Sao Paulo
SMLE3:BZ
52.69
1.55
3.03%
370.400 k
16:11:08
Smiles SA
SUZB5:BZ
16.54
0.26
1.60%
6.548 m
16:12:00
Suzano Papel e Celulose SA
TBLE3:BZ
34.19
0.19
0.56%
879.900 k
16:09:00
Tractebel Energia SA
TIMP3:BZ
10.24
0.00
0.00%
2.610 m
16:05:00
Tim Participacoes SA
UGPA3:BZ
65.70
-0.16
-0.24%
1.484 m
16:08:00
Ultrapar Participacoes SA
USIM5:BZ
4.12
-0.20
-4.63%
11.105 m
16:09:00
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
18.29
-0.91
-4.74%
5.353 m
16:10:00
Vale SA
VALE5:BZ
15.58
-0.67
-4.12%
24.237 m
16:07:00
Vale SA
VIVT4:BZ
43.56
0.52
1.21%
1.751 m
16:07:00
Telefonica Brasil SA