• Security Type:Index

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Add to Watchlist

IBOV:IND

50,454.35 1,142.20 2.21%

As of 16:17:30 ET on 04/15/2014.

Advertisement

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV) Members

Total Members 73 Unchanged 0 Members Up 5 Members Down 68
Company Price Change % Change Volume Time (ET)
ALL - America Latina Logistica SA 8.10 -0.33 -3.91% 3,969,400 16:06:00
AMBEV SA 17.34 -0.03 -0.17% 8,394,900 16:07:00
Anhanguera Educacional Participacoes SA 13.53 -0.37 -2.66% 2,879,000 16:08:00
BB Seguridade Participacoes SA 26.20 +0.24 +0.92% 5,777,800 16:06:00
BM&FBovespa SA 11.13 -0.27 -2.37% 10,145,500 16:07:00
BR Malls Participacoes SA 18.40 -0.38 -2.02% 3,009,200 16:07:00
BR Properties SA 18.06 -0.29 -1.58% 1,468,800 16:07:00
BRF SA 47.91 -1.09 -2.22% 2,129,500 16:06:00
Banco Bradesco SA 32.45 -0.31 -0.95% 7,413,400 16:08:00
Banco Bradesco SA 33.50 -0.56 -1.64% 1,452,200 16:07:00
Banco Santander Brasil SA/Brazil 12.33 -0.22 -1.75% 3,209,200 16:07:00
Banco do Brasil SA 23.17 -0.30 -1.28% 6,673,000 16:09:05
Bradespar SA 20.70 -0.73 -3.41% 2,341,300 16:07:00
Braskem SA 15.52 -0.21 -1.34% 1,331,700 16:06:00
Brookfield Incorporacoes SA 1.46 +0.01 +0.69% 7,274,200 16:06:00
CCR SA 17.25 -0.24 -1.37% 4,156,500 16:08:00
CETIP SA - Mercados Organizados 27.67 -0.01 -0.04% 2,287,400 16:09:00
CPFL Energia SA 19.88 +0.66 +3.43% 3,032,100 16:07:00
Centrais Eletricas Brasileiras SA 11.24 -0.19 -1.66% 2,894,500 16:06:00
Centrais Eletricas Brasileiras SA 7.20 -0.06 -0.83% 2,992,600 16:07:00
Cia Brasileira de Distribuicao Grupo Pao de Acucar 104.89 -0.73 -0.69% 777,700 16:06:00
Cia Energetica de Minas Gerais 15.80 -0.13 -0.82% 6,099,200 16:09:05
Cia Energetica de Sao Paulo 26.68 -0.20 -0.74% 2,854,500 16:07:00
Cia Hering 25.47 -0.53 -2.04% 1,676,400 16:08:00
Cia Paranaense de Energia 30.82 -0.71 -2.25% 663,300 16:06:00
Cia Siderurgica Nacional SA 8.95 -0.39 -4.18% 6,496,600 16:11:03
Cia de Saneamento Basico do Estado de Sao Paulo 19.60 -0.56 -2.78% 1,887,600 16:08:00
Cielo SA 36.57 -0.24 -0.65% 4,312,400 16:07:00
Cosan SA Industria e Comercio 37.00 -1.05 -2.76% 2,226,000 16:11:03
Cyrela Brazil Realty SA Empreendimentos e Participacoes 13.39 -0.23 -1.69% 3,651,300 16:07:00
Diagnosticos da America SA 13.61 -0.70 -4.89% 308,100 16:06:00
Duratex SA 10.97 -0.66 -5.67% 3,648,200 16:07:00
EDP - Energias do Brasil SA 9.86 -0.03 -0.30% 3,507,400 16:06:00
EcoRodovias Infraestrutura e Logistica SA 13.40 -0.10 -0.74% 859,500 16:07:00
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 8.73 -0.24 -2.68% 906,200 16:11:03
Embraer SA 18.87 -0.08 -0.42% 2,197,000 16:06:00
Estacio Participacoes SA 23.55 -0.13 -0.55% 3,300,900 16:07:00
Even Construtora e Incorporadora SA 7.28 -0.14 -1.89% 2,111,700 16:08:00
Fibria Celulose SA 22.85 -0.38 -1.64% 1,780,800 16:08:00
Gafisa SA 3.48 -0.16 -4.40% 9,539,700 16:07:00
Gerdau SA 13.22 -0.25 -1.86% 5,701,400 16:07:00
Gol Linhas Aereas Inteligentes SA 12.28 -0.14 -1.13% 1,040,000 16:06:00
Hypermarcas SA 15.98 -0.38 -2.32% 1,740,800 16:07:00
Itau Unibanco Holding SA 34.05 -0.84 -2.41% 10,502,000 16:08:00
Itausa - Investimentos Itau SA 9.29 -0.23 -2.42% 11,560,300 16:11:03
JBS SA 7.80 -0.24 -2.99% 6,363,800 16:07:00
Klabin SA 2.17 -0.03 -1.36% 6,536,800 16:06:00
Klabin SA 11.26 -0.09 -0.79% 2,118,000 16:10:00
Kroton Educacional SA 46.52 -1.28 -2.68% 1,763,000 16:10:00
Light SA 17.87 -0.14 -0.78% 956,800 16:07:00
Localiza Rent a Car SA 33.75 -0.71 -2.06% 795,000 16:11:03
Lojas Americanas SA 16.98 -0.22 -1.28% 1,585,800 16:11:03
Lojas Renner SA 62.77 -0.73 -1.15% 539,200 16:06:00
MRV Engenharia e Participacoes SA 7.28 -0.11 -1.49% 3,790,200 16:11:03
Marfrig Global Foods SA 4.18 -0.25 -5.64% 6,764,900 16:06:00
Metalurgica Gerdau SA 16.00 -0.54 -3.26% 1,640,700 16:11:03
Natura Cosmeticos SA 40.10 -0.68 -1.67% 1,388,000 16:07:00
Oi SA 2.51 -0.34 -11.93% 33,002,400 16:11:03
PDG Realty SA Empreendimentos e Participacoes 1.38 -0.06 -4.17% 31,232,900 16:07:00
Petroleo Brasileiro SA 14.83 -0.53 -3.45% 13,831,800 16:06:00
Petroleo Brasileiro SA 15.32 -0.61 -3.83% 35,870,400 16:09:05
Prumo Logistica SA 1.12 -0.05 -4.27% 5,458,700 16:07:00
Qualicorp SA 22.55 -0.71 -3.05% 2,773,300 16:08:00
Rossi Residencial SA 1.55 -0.06 -3.73% 6,432,300 16:06:00
Souza Cruz SA 21.76 -0.24 -1.09% 1,184,500 16:06:00
Suzano Papel e Celulose SA 8.04 +0.17 +2.16% 5,328,900 16:06:00
Telefonica Brasil SA 45.68 -0.24 -0.52% 1,108,600 16:06:00
Tim Participacoes SA 10.49 -0.17 -1.59% 5,088,800 16:06:00
Tractebel Energia SA 34.02 +0.35 +1.04% 1,466,600 16:13:02
Ultrapar Participacoes SA 56.04 -0.66 -1.16% 706,700 16:07:00
Usinas Siderurgicas de Minas Gerais SA 9.01 -0.37 -3.94% 5,637,100 16:06:00
Vale SA 27.87 -2.25 -7.47% 28,104,700 16:07:00
Vale SA 30.94 -1.95 -5.93% 7,182,400 16:06:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil