• Security Type:Index

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Add to Watchlist

IBOV:IND

54,625.35 2,587.03 4.52%

As of 16:18:00 ET on 09/29/2014.

Advertisement

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV) Members

Total Members 69 Unchanged 0 Members Up 7 Members Down 62
Company Price Change % Change Volume Time (ET)
ALL - America Latina Logistica SA 6.38 -0.25 -3.77% 3,005,400 16:09:00
AMBEV SA 16.16 -0.25 -1.52% 17,476,600 16:09:00
BB Seguridade Participacoes SA 31.80 +0.60 +1.92% 5,301,000 16:09:00
BM&FBovespa SA 11.67 -1.03 -8.11% 26,846,500 16:08:04
BR Malls Participacoes SA 19.14 -0.71 -3.58% 2,644,800 16:09:00
BR Properties SA 12.85 -0.54 -4.03% 1,990,200 16:12:00
BRF SA 58.05 -0.30 -0.51% 2,610,100 16:09:00
Banco Bradesco SA 35.69 -2.70 -7.03% 15,718,600 16:08:04
Banco Bradesco SA 35.45 -2.66 -6.98% 1,880,700 16:09:00
Banco Santander Brasil SA/Brazil 15.84 -0.33 -2.04% 3,360,000 16:10:00
Banco do Brasil SA 27.28 -2.55 -8.55% 13,827,300 16:10:00
Bradespar SA 17.56 -0.08 -0.45% 1,742,400 16:11:00
Braskem SA 16.20 +0.07 +0.43% 1,950,300 16:09:00
CCR SA 16.55 -1.40 -7.80% 5,321,000 16:09:00
CETIP SA - Mercados Organizados 30.43 -0.62 -2.00% 1,816,100 16:09:00
CPFL Energia SA 19.12 -0.98 -4.88% 1,283,200 16:09:00
Centrais Eletricas Brasileiras SA 10.16 -0.39 -3.70% 2,638,500 16:09:00
Centrais Eletricas Brasileiras SA 6.88 -0.45 -6.14% 1,813,600 16:09:00
Cia Brasileira de Distribuicao 107.39 -2.87 -2.60% 718,300 16:09:00
Cia Energetica de Minas Gerais 14.84 -0.11 -0.74% 5,172,300 16:09:00
Cia Energetica de Sao Paulo 26.55 -0.64 -2.35% 1,021,800 16:09:00
Cia Hering 25.19 -0.70 -2.70% 981,700 16:09:00
Cia Paranaense de Energia 33.41 -1.09 -3.16% 506,900 16:09:00
Cia Siderurgica Nacional SA 8.78 -0.43 -4.67% 7,243,300 16:10:10
Cia de Saneamento Basico do Estado de Sao Paulo 20.02 -0.49 -2.39% 2,031,100 16:09:00
Cielo SA 39.38 +0.83 +2.15% 5,027,900 16:10:10
Cosan SA Industria e Comercio 39.30 -1.04 -2.58% 2,818,700 16:10:10
Cyrela Brazil Realty SA Empreendimentos e Participacoes 12.45 -0.55 -4.23% 5,842,200 16:09:00
Duratex SA 9.35 -0.49 -4.98% 3,377,400 16:09:00
EDP - Energias do Brasil SA 9.81 -0.48 -4.66% 1,327,600 16:09:00
EcoRodovias Infraestrutura e Logistica SA 11.90 -0.78 -6.15% 1,706,100 16:09:00
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 8.71 -0.32 -3.54% 680,600 16:09:00
Embraer SA 23.80 +0.31 +1.32% 3,691,600 16:09:00
Estacio Participacoes SA 24.70 -0.60 -2.37% 2,265,700 16:13:09
Even Construtora e Incorporadora SA 5.51 -0.50 -8.32% 3,525,600 16:12:10
Fibria Celulose SA 27.05 +0.51 +1.92% 2,820,600 16:09:00
Gafisa SA 2.80 -0.22 -7.28% 5,660,100 16:10:00
Gerdau SA 11.91 -0.24 -1.98% 4,679,600 16:10:10
Gol Linhas Aereas Inteligentes SA 11.90 -0.87 -6.81% 1,492,500 16:10:00
Hypermarcas SA 17.49 -0.43 -2.40% 3,235,400 16:09:00
Itau Unibanco Holding SA 35.06 -2.64 -7.00% 22,229,500 16:08:04
Itausa - Investimentos Itau SA 9.46 -0.67 -6.61% 16,202,900 16:10:10
JBS SA 9.30 -0.37 -3.83% 7,153,800 16:09:00
Klabin SA 11.88 -0.10 -0.83% 2,473,800 16:09:00
Kroton Educacional SA 14.70 -0.39 -2.58% 7,387,500 16:10:10
Light SA 20.34 -0.85 -4.01% 507,900 16:09:00
Localiza Rent a Car SA 34.99 -1.49 -4.08% 1,046,900 16:09:00
Lojas Americanas SA 14.10 -0.40 -2.76% 3,023,000 16:09:00
Lojas Renner SA 70.55 -1.01 -1.41% 1,143,100 16:09:00
MRV Engenharia e Participacoes SA 7.79 -0.47 -5.69% 3,439,600 16:10:10
Marcopolo SA 4.00 -0.20 -4.76% 2,679,300 16:09:00
Marfrig Global Foods SA 6.57 -0.10 -1.50% 2,972,300 16:09:00
Metalurgica Gerdau SA 14.30 -0.36 -2.46% 1,498,900 16:09:00
Natura Cosmeticos SA 37.27 -1.53 -3.94% 960,600 16:09:00
Oi SA 1.67 -0.08 -4.57% 65,609,400 16:10:10
PDG Realty SA Empreendimentos e Participacoes 1.13 -0.09 -7.38% 16,929,000 16:09:00
Petroleo Brasileiro SA 17.75 -2.07 -10.44% 39,663,700 16:12:10
Petroleo Brasileiro SA 18.60 -2.34 -11.17% 94,413,400 16:08:04
Qualicorp SA 24.20 +0.26 +1.09% 2,474,000 16:09:00
Rossi Residencial SA 1.13 -0.08 -6.61% 7,402,500 16:10:00
Souza Cruz SA 19.55 -0.05 -0.26% 2,191,600 16:10:00
Suzano Papel e Celulose SA 9.83 +0.09 +0.92% 4,804,700 16:09:00
Telefonica Brasil SA 48.41 -1.49 -2.99% 1,191,900 16:09:00
Tim Participacoes SA 13.16 -0.24 -1.79% 3,468,300 16:09:00
Tractebel Energia SA 34.78 -0.54 -1.53% 868,600 16:09:00
Ultrapar Participacoes SA 52.00 -1.39 -2.60% 1,171,600 16:12:10
Usinas Siderurgicas de Minas Gerais SA 6.61 -0.51 -7.16% 13,480,100 16:08:04
Vale SA 26.54 -0.43 -1.59% 6,024,800 16:12:00
Vale SA 23.30 -0.47 -1.98% 11,446,300 16:08:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil