Error: Could not add to watchlist. X
+ Watchlist

Ibovespa Brasil Sao Paulo Stock Exchange Index

IBOV:IND
58,031.30
313.42
0.54%
As of 11:22 AM EDT 8/25/2016
Open
57,717.88
Day Range
57,684.28 - 58,123.74
Volume
332,082,112
Previous Close
57,717.88
52Wk Range
37,046.07 - 59,417.88
1 Yr Return
30.23%
YTD Return
33.87%
Total Members
59
Members Up
32
Members Down
25
Member
Price
Change
% Change
Volume
Time (EDT)
ABEV3:BZ
19.43
-0.15
-0.77%
4.665 m
11:21 AM
Ambev SA
BBAS3:BZ
22.54
0.19
0.85%
1.986 m
11:21 AM
Banco do Brasil SA
BBDC3:BZ
28.98
0.38
1.33%
177.400 k
11:21 AM
Banco Bradesco SA
BBDC4:BZ
28.47
0.35
1.24%
2.058 m
11:21 AM
Banco Bradesco SA
BBSE3:BZ
28.41
-0.19
-0.66%
1.817 m
11:22 AM
BB Seguridade Participacoes SA
BRAP4:BZ
10.71
0.11
1.04%
357.500 k
11:21 AM
Bradespar SA
BRFS3:BZ
54.78
0.96
1.78%
720.900 k
11:21 AM
BRF SA
BRKM5:BZ
22.16
-0.10
-0.45%
312.400 k
11:21 AM
Braskem SA
BRML3:BZ
12.34
-0.06
-0.48%
1.208 m
11:22 AM
BR Malls Participacoes SA
CCRO3:BZ
17.65
-0.15
-0.84%
991.700 k
11:22 AM
CCR SA
CESP6:BZ
13.75
-0.49
-3.44%
1.031 m
11:21 AM
Cia Energetica de Sao Paulo
CIEL3:BZ
33.80
-0.29
-0.85%
1.505 m
11:21 AM
Cielo SA
CMIG4:BZ
8.88
0.06
0.68%
2.148 m
11:21 AM
Cia Energetica de Minas Gerais
CPFE3:BZ
22.91
-0.13
-0.56%
271.400 k
11:21 AM
CPFL Energia SA
CPLE6:BZ
34.33
0.50
1.48%
85.200 k
11:21 AM
Cia Paranaense de Energia
CSAN3:BZ
35.99
0.14
0.39%
138.000 k
11:21 AM
Cosan SA Industria e Comercio
CSNA3:BZ
8.96
0.23
2.63%
3.293 m
11:21 AM
Cia Siderurgica Nacional SA
CTIP3:BZ
43.06
-0.03
-0.07%
264.900 k
11:22 AM
CETIP SA - Mercados Organizados
ECOR3:BZ
8.35
-0.15
-1.76%
1.004 m
11:22 AM
EcoRodovias Infraestrutura e Logistica SA
EGIE3:BZ
39.20
-0.50
-1.26%
118.000 k
11:21 AM
Engie Brasil Energia SA
EMBR3:BZ
14.20
-0.18
-1.25%
1.384 m
11:21 AM
Embraer SA
ENBR3:BZ
14.17
-0.03
-0.21%
209.000 k
11:21 AM
EDP - Energias do Brasil SA
EQTL3:BZ
50.84
0.43
0.85%
186.000 k
11:21 AM
Equatorial Energia SA
ESTC3:BZ
16.98
-0.07
-0.41%
745.100 k
11:22 AM
Estacio Participacoes SA
FIBR3:BZ
20.97
-0.49
-2.28%
1.232 m
11:22 AM
Fibria Celulose SA
GGBR4:BZ
9.33
0.22
2.41%
8.338 m
11:22 AM
Gerdau SA
GOAU4:BZ
3.70
0.09
2.49%
18.188 m
11:22 AM
Metalurgica Gerdau SA
HYPE3:BZ
26.02
-0.39
-1.48%
466.700 k
11:21 AM
Hypermarcas SA
ITSA4:BZ
8.56
0.04
0.47%
2.171 m
11:22 AM
Itausa - Investimentos Itau SA
ITUB4:BZ
35.71
0.30
0.85%
2.151 m
11:22 AM
Itau Unibanco Holding SA
JBSS3:BZ
12.09
0.09
0.75%
2.874 m
11:21 AM
JBS SA
KLBN11:BZ
16.57
-0.23
-1.37%
207.600 k
11:22 AM
Klabin SA
KROT3:BZ
13.81
-0.19
-1.36%
2.436 m
11:21 AM
Kroton Educacional SA
LAME4:BZ
18.94
-0.16
-0.84%
354.400 k
11:22 AM
Lojas Americanas SA
LREN3:BZ
25.26
0.41
1.65%
635.300 k
11:21 AM
Lojas Renner SA
MRFG3:BZ
5.17
0.00
0.00%
525.300 k
11:21 AM
Marfrig Global Foods SA
MRVE3:BZ
12.10
-0.19
-1.55%
448.600 k
11:21 AM
MRV Engenharia e Participacoes SA
MULT3:BZ
60.97
0.90
1.50%
362.900 k
11:22 AM
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
33.50
0.29
0.87%
276.500 k
11:21 AM
Natura Cosmeticos SA
PCAR4:BZ
54.10
1.05
1.98%
244.700 k
11:22 AM
Cia Brasileira de Distribuicao
PETR3:BZ
14.90
0.26
1.78%
2.847 m
11:21 AM
Petroleo Brasileiro SA
PETR4:BZ
12.61
0.21
1.69%
13.195 m
11:22 AM
Petroleo Brasileiro SA
QUAL3:BZ
21.71
-0.94
-4.15%
357.400 k
11:22 AM
Qualicorp SA
RADL3:BZ
60.01
1.42
2.42%
840.100 k
11:22 AM
Raia Drogasil SA
RENT3:BZ
40.18
-0.24
-0.59%
482.600 k
11:21 AM
Localiza Rent a Car SA
RUMO3:BZ
7.41
0.11
1.51%
1.845 m
11:21 AM
Rumo Logistica Operadora Multimodal SA
SANB11:BZ
22.55
0.10
0.45%
197.600 k
11:21 AM
Banco Santander Brasil SA
SBSP3:BZ
28.86
-0.12
-0.41%
857.800 k
11:22 AM
Cia de Saneamento Basico do Estado de Sao Paulo
SMLE3:BZ
49.12
1.23
2.57%
192.800 k
11:21 AM
Smiles SA
SUZB5:BZ
9.88
-0.11
-1.10%
1.310 m
11:22 AM
Suzano Papel e Celulose SA
TIMP3:BZ
8.37
0.00
0.00%
493.700 k
11:22 AM
TIM Participacoes SA
UGPA3:BZ
74.98
0.14
0.19%
221.000 k
11:22 AM
Ultrapar Participacoes SA
USIM5:BZ
3.50
0.07
2.04%
11.077 m
11:21 AM
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
18.35
0.20
1.10%
1.996 m
11:21 AM
Vale SA
VALE5:BZ
15.55
0.25
1.63%
5.702 m
11:22 AM
Vale SA
VIVT4:BZ
48.58
0.64
1.34%
634.000 k
11:22 AM
Telefonica Brasil SA
WEGE3:BZ
16.51
-0.09
-0.54%
299.200 k
11:21 AM
WEG SA