• Security Type:Index

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Add to Watchlist

IBOV:IND

57,118.81 576.91 1.00%

As of 16:17:01 ET on 07/29/2014.

Advertisement

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV) Members

Total Members 70 Unchanged 0 Members Up 12 Members Down 58
Company Price Change % Change Volume Time (ET)
ALL - America Latina Logistica SA 8.67 -0.03 -0.34% 1,450,700 16:07:00
AMBEV SA 16.40 -0.06 -0.36% 5,442,100 16:06:00
BB Seguridade Participacoes SA 34.73 -0.41 -1.17% 4,225,900 16:07:00
BM&FBovespa SA 12.57 -0.59 -4.48% 14,461,800 16:07:00
BR Malls Participacoes SA 20.31 -0.37 -1.79% 1,239,400 16:07:00
BR Properties SA 14.14 -0.41 -2.82% 549,900 16:10:07
BRF SA 56.80 -0.75 -1.30% 1,381,100 16:09:00
Banco Bradesco SA 35.09 +0.15 +0.43% 6,655,300 16:10:07
Banco Bradesco SA 35.85 -0.40 -1.10% 737,500 16:10:07
Banco Santander Brasil SA/Brazil 15.30 +0.08 +0.53% 1,041,400 16:07:00
Banco do Brasil SA 28.66 -0.45 -1.55% 5,931,300 16:08:10
Bradespar SA 23.15 -0.06 -0.26% 973,600 16:07:00
Braskem SA 13.89 -0.29 -2.05% 632,800 16:06:00
Brookfield Incorporacoes SA 1.50 -0.01 -0.66% 1,967,600 16:06:00
CCR SA 18.25 -0.35 -1.88% 2,587,400 16:07:00
CETIP SA - Mercados Organizados 32.85 -0.04 -0.12% 2,144,900 16:07:00
CPFL Energia SA 20.42 -0.54 -2.58% 651,100 16:07:00
Centrais Eletricas Brasileiras SA 10.90 -0.12 -1.09% 595,300 16:07:00
Centrais Eletricas Brasileiras SA 6.37 -0.02 -0.31% 1,100,500 16:06:00
Cia Brasileira de Distribuicao 111.25 -0.50 -0.45% 518,500 16:10:07
Cia Energetica de Minas Gerais 19.05 -0.52 -2.66% 2,818,800 16:07:00
Cia Energetica de Sao Paulo 30.36 -1.28 -4.05% 496,200 16:10:00
Cia Hering 21.68 -0.48 -2.17% 1,202,200 16:12:13
Cia Paranaense de Energia 37.32 -1.08 -2.81% 248,800 16:07:00
Cia Siderurgica Nacional SA 11.20 -0.30 -2.61% 3,353,800 16:08:00
Cia de Saneamento Basico do Estado de Sao Paulo 21.04 -0.71 -3.26% 1,069,200 16:08:10
Cielo SA 44.25 -0.59 -1.32% 3,694,500 16:07:00
Cosan SA Industria e Comercio 37.30 +0.35 +0.95% 1,406,400 16:07:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 12.78 -0.65 -4.84% 3,125,500 16:07:00
Duratex SA 8.55 +0.03 +0.35% 1,631,600 16:07:00
EDP - Energias do Brasil SA 10.68 -0.57 -5.07% 866,600 16:14:03
EcoRodovias Infraestrutura e Logistica SA 14.14 -0.09 -0.63% 407,200 16:09:00
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 10.84 -0.27 -2.43% 567,200 16:06:00
Embraer SA 21.44 -0.26 -1.20% 1,505,600 16:06:00
Estacio Participacoes SA 28.48 -0.70 -2.40% 2,238,800 16:07:00
Even Construtora e Incorporadora SA 6.30 -0.26 -3.96% 2,053,500 16:08:00
Fibria Celulose SA 21.73 -0.42 -1.90% 754,600 16:06:00
Gafisa SA 3.53 -0.07 -1.94% 3,635,000 16:08:00
Gerdau SA 13.72 +0.01 +0.07% 3,007,200 16:08:10
Gol Linhas Aereas Inteligentes SA 14.34 -0.55 -3.69% 1,713,300 16:06:00
Hypermarcas SA 18.87 -0.30 -1.56% 2,606,500 16:08:00
Itau Unibanco Holding SA 35.67 +0.16 +0.45% 9,920,400 16:09:00
Itausa - Investimentos Itau SA 9.56 +0.01 +0.10% 8,784,200 16:07:00
JBS SA 8.55 -0.10 -1.16% 4,818,000 16:08:00
Klabin SA 11.40 -0.05 -0.44% 1,200,300 16:07:00
Kroton Educacional SA 62.80 -0.10 -0.16% 991,400 16:07:00
Light SA 21.72 -0.68 -3.04% 487,700 16:07:00
Localiza Rent a Car SA 37.04 -0.04 -0.11% 977,400 16:06:00
Lojas Americanas SA 14.91 -0.23 -1.52% 872,400 16:08:00
Lojas Renner SA 71.20 -1.91 -2.61% 407,600 16:07:00
MMX Mineracao e Metalicos SA 1.48 -0.01 -0.67% 1,343,700 16:06:00
MRV Engenharia e Participacoes SA 7.56 -0.24 -3.08% 2,133,000 16:08:00
Marfrig Global Foods SA 6.36 -0.07 -1.09% 1,321,600 16:07:00
Metalurgica Gerdau SA 16.69 -0.15 -0.89% 652,500 16:10:07
Natura Cosmeticos SA 36.76 -0.37 -1.00% 472,300 16:08:00
Oi SA 1.52 +0.06 +4.11% 49,485,700 16:06:00
PDG Realty SA Empreendimentos e Participacoes 1.45 -0.06 -3.97% 6,152,300 16:10:07
Petroleo Brasileiro SA 18.43 -0.53 -2.80% 15,409,400 16:06:00
Petroleo Brasileiro SA 19.62 -0.53 -2.63% 38,229,000 16:08:10
Qualicorp SA 27.45 +0.13 +0.48% 1,224,900 16:06:00
Rossi Residencial SA 1.51 -0.06 -3.82% 4,478,200 16:08:00
Souza Cruz SA 22.50 -0.73 -3.14% 522,500 16:07:00
Suzano Papel e Celulose SA 8.35 -0.31 -3.58% 5,560,500 16:06:00
Telefonica Brasil SA 45.08 -0.75 -1.64% 546,800 16:10:00
Tim Participacoes SA 12.29 -0.14 -1.13% 4,116,000 16:06:00
Tractebel Energia SA 35.35 +0.20 +0.57% 619,700 16:07:00
Ultrapar Participacoes SA 53.62 -0.52 -0.96% 579,200 16:07:00
Usinas Siderurgicas de Minas Gerais SA 8.14 +0.01 +0.12% 5,479,500 16:07:00
Vale SA 29.35 -0.01 -0.03% 10,106,600 16:08:10
Vale SA 32.92 +0.10 +0.30% 3,004,500 16:07:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil