Error: Could not add to watchlist. X
+ Watchlist

Ibovespa Brasil Sao Paulo Stock Exchange Index

IBOV:IND
58,053.53
643.47
1.10%
As of 4:21 PM EDT 9/26/2016
Open
58,697.04
Day Range
57,904.19 - 58,697.04
Volume
289,679,616
Previous Close
58,697.00
52Wk Range
37,046.07 - 60,310.50
1 Yr Return
29.49%
YTD Return
33.92%
Total Members
58
Members Up
8
Members Down
49
Member
Price
Change
% Change
Volume
Time (EDT)
ABEV3:BZ
19.62
-0.11
-0.56%
7.883 m
9/26/2016
Ambev SA
BBAS3:BZ
22.69
-0.26
-1.13%
3.624 m
9/26/2016
Banco do Brasil SA
BBDC3:BZ
28.54
-0.21
-0.73%
789.000 k
9/26/2016
Banco Bradesco SA
BBDC4:BZ
29.36
-0.37
-1.24%
4.601 m
9/26/2016
Banco Bradesco SA
BBSE3:BZ
30.54
-0.63
-2.02%
3.583 m
9/26/2016
BB Seguridade Participacoes SA
BRAP4:BZ
9.79
-0.15
-1.51%
1.872 m
9/26/2016
Bradespar SA
BRFS3:BZ
54.42
-0.39
-0.71%
1.562 m
9/26/2016
BRF SA
BRKM5:BZ
22.85
-0.36
-1.55%
632.300 k
9/26/2016
Braskem SA
BRML3:BZ
12.35
-0.10
-0.80%
1.947 m
9/26/2016
BR Malls Participacoes SA
CCRO3:BZ
16.60
-0.30
-1.78%
1.804 m
9/26/2016
CCR SA
CIEL3:BZ
32.00
-0.35
-1.08%
2.408 m
9/26/2016
Cielo SA
CMIG4:BZ
8.88
-0.03
-0.34%
2.754 m
9/26/2016
Cia Energetica de Minas Gerais
CPFE3:BZ
24.30
0.00
0.00%
2.818 m
9/26/2016
CPFL Energia SA
CPLE6:BZ
34.81
0.09
0.26%
164.300 k
9/26/2016
Cia Paranaense de Energia
CSAN3:BZ
36.48
-0.77
-2.07%
631.200 k
9/26/2016
Cosan SA Industria e Comercio
CSNA3:BZ
8.67
-0.04
-0.46%
5.197 m
9/26/2016
Cia Siderurgica Nacional SA
CTIP3:BZ
43.25
-0.20
-0.46%
599.700 k
9/26/2016
CETIP SA - Mercados Organizados
ECOR3:BZ
8.70
-0.13
-1.47%
3.970 m
9/26/2016
EcoRodovias Infraestrutura e Logistica SA
EGIE3:BZ
39.60
-0.05
-0.13%
485.800 k
9/26/2016
Engie Brasil Energia SA
EMBR3:BZ
14.63
-0.52
-3.43%
2.836 m
9/26/2016
Embraer SA
ENBR3:BZ
14.65
-0.08
-0.54%
789.700 k
9/26/2016
EDP - Energias do Brasil SA
EQTL3:BZ
51.00
-1.30
-2.49%
587.500 k
9/26/2016
Equatorial Energia SA
ESTC3:BZ
18.26
0.01
0.05%
1.103 m
9/26/2016
Estacio Participacoes SA
FIBR3:BZ
21.80
-0.63
-2.81%
1.982 m
9/26/2016
Fibria Celulose SA
GGBR4:BZ
8.68
-0.01
-0.12%
6.219 m
9/26/2016
Gerdau SA
GOAU4:BZ
3.54
-0.09
-2.48%
12.588 m
9/26/2016
Metalurgica Gerdau SA
HYPE3:BZ
27.86
-0.34
-1.21%
1.375 m
9/26/2016
Hypermarcas SA
ITSA4:BZ
8.41
-0.10
-1.18%
11.928 m
9/26/2016
Itausa - Investimentos Itau SA
ITUB4:BZ
35.85
-0.28
-0.77%
7.933 m
9/26/2016
Itau Unibanco Holding SA
JBSS3:BZ
11.85
-0.38
-3.11%
5.319 m
9/26/2016
JBS SA
KLBN11:BZ
17.01
0.11
0.65%
1.508 m
9/26/2016
Klabin SA
KROT3:BZ
15.03
0.17
1.14%
8.964 m
9/26/2016
Kroton Educacional SA
LAME4:BZ
19.65
0.05
0.26%
1.706 m
9/26/2016
Lojas Americanas SA
LREN3:BZ
24.92
-0.30
-1.19%
1.022 m
9/26/2016
Lojas Renner SA
MRFG3:BZ
5.11
-0.08
-1.54%
1.692 m
9/26/2016
Marfrig Global Foods SA
MRVE3:BZ
11.56
-0.22
-1.87%
2.278 m
9/26/2016
MRV Engenharia e Participacoes SA
MULT3:BZ
62.05
0.17
0.27%
265.500 k
9/26/2016
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
30.57
-0.01
-0.03%
656.300 k
9/26/2016
Natura Cosmeticos SA
PCAR4:BZ
55.88
-0.12
-0.21%
994.300 k
9/26/2016
Cia Brasileira de Distribuicao
PETR3:BZ
14.70
-0.27
-1.80%
6.602 m
9/26/2016
Petroleo Brasileiro SA
PETR4:BZ
13.40
-0.29
-2.12%
35.546 m
9/26/2016
Petroleo Brasileiro SA
QUAL3:BZ
18.91
0.19
1.01%
10.155 m
9/26/2016
Qualicorp SA
RADL3:BZ
66.80
-1.22
-1.79%
973.300 k
9/26/2016
Raia Drogasil SA
RENT3:BZ
40.09
-0.18
-0.45%
462.800 k
9/26/2016
Localiza Rent a Car SA
RUMO3:BZ
6.16
-0.13
-2.07%
3.661 m
9/26/2016
Rumo Logistica Operadora Multimodal SA
SANB11:BZ
21.52
-0.22
-1.01%
870.300 k
9/26/2016
Banco Santander Brasil SA
SBSP3:BZ
30.04
-0.60
-1.96%
955.200 k
9/26/2016
Cia de Saneamento Basico do Estado de Sao Paulo
SMLE3:BZ
52.00
-1.20
-2.26%
222.500 k
9/26/2016
Smiles SA
SUZB5:BZ
9.87
-0.15
-1.50%
3.649 m
9/26/2016
Suzano Papel e Celulose SA
TIMP3:BZ
7.92
0.01
0.13%
1.465 m
9/26/2016
TIM Participacoes SA
UGPA3:BZ
70.55
-0.16
-0.23%
634.400 k
9/26/2016
Ultrapar Participacoes SA
USIM5:BZ
3.53
-0.04
-1.12%
11.944 m
9/26/2016
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
17.44
-0.21
-1.19%
2.331 m
9/26/2016
Vale SA
VALE5:BZ
15.18
-0.15
-0.98%
10.778 m
9/26/2016
Vale SA
VIVT4:BZ
47.20
-0.58
-1.21%
1.407 m
9/26/2016
Telefonica Brasil SA
WEGE3:BZ
17.04
-0.46
-2.63%
1.503 m
9/26/2016
WEG SA