Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Add to Watchlist

IBOV:IND

51,150.16 93.29 0.18%

As of 16:17:30 ET on 03/31/2015.

Advertisement

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV) Members

Total Members 68 Unchanged 3 Members Up 26 Members Down 39
Company Price Change % Change Volume Time (ET)
ALL - America Latina Logistica SA 3.97 -0.13 -3.17% 9,846,600 16:12:06
Ambev SA 18.45 -0.19 -1.02% 8,485,600 16:11:00
BB Seguridade Participacoes SA 32.80 -0.15 -0.46% 3,714,900 16:10:16
BM&FBovespa SA - Bolsa de Valores Mercadorias e Futuros 11.16 -0.20 -1.76% 11,424,800 16:09:00
BR Malls Participacoes SA 16.94 +0.04 +0.24% 4,906,200 16:12:06
BR Properties SA 13.07 -0.18 -1.36% 808,500 16:07:00
BRF SA 63.30 +0.30 +0.48% 2,437,200 16:07:00
Banco Bradesco SA 29.67 +0.47 +1.61% 10,805,900 16:09:05
Banco Bradesco SA 30.13 +0.66 +2.24% 1,471,200 16:07:00
Banco Santander Brasil SA 14.07 -0.15 -1.05% 723,400 16:07:00
Banco do Brasil SA 22.91 +0.09 +0.39% 9,538,700 16:09:05
Bradespar SA 10.59 -0.41 -3.73% 2,032,900 16:10:16
Braskem SA 11.00 -0.15 -1.35% 2,563,800 16:07:00
CCR SA 16.30 -0.26 -1.57% 7,993,800 16:10:00
CETIP SA - Mercados Organizados 31.85 -0.20 -0.62% 1,568,100 16:07:00
CPFL Energia SA 20.46 +0.66 +3.33% 1,570,700 16:07:00
Centrais Eletricas Brasileiras SA 6.80 -0.20 -2.86% 3,078,200 16:09:00
Centrais Eletricas Brasileiras SA 5.76 +0.08 +1.41% 2,481,200 16:07:00
Cia Brasileira de Distribuicao 95.75 -0.65 -0.67% 707,300 16:07:00
Cia Energetica de Minas Gerais 12.82 -0.14 -1.08% 2,357,200 16:09:00
Cia Energetica de Sao Paulo 23.66 -0.34 -1.42% 3,312,000 16:09:05
Cia Hering 16.40 -0.10 -0.61% 1,523,000 16:07:00
Cia Paranaense de Energia 33.65 -0.32 -0.94% 618,500 16:10:16
Cia Siderurgica Nacional SA 5.43 -0.28 -4.90% 8,276,000 16:10:16
Cia de Saneamento Basico do Estado de Sao Paulo 17.71 +0.98 +5.86% 2,404,400 16:07:00
Cielo SA 45.69 +0.04 +0.09% 3,816,300 16:07:00
Cosan SA Industria e Comercio 27.89 +0.18 +0.65% 1,277,100 16:07:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 13.25 -0.30 -2.21% 2,552,100 16:07:00
Duratex SA 8.70 +0.13 +1.52% 1,525,900 16:10:16
EDP - Energias do Brasil SA 10.35 -0.25 -2.36% 2,245,200 16:12:06
EcoRodovias Infraestrutura e Logistica SA 8.99 -0.01 -0.11% 2,171,400 16:10:00
Embraer SA 24.55 -0.42 -1.68% 2,018,400 16:07:00
Estacio Participacoes SA 18.54 -0.43 -2.27% 2,736,200 16:07:00
Even Construtora e Incorporadora SA 4.42 -0.05 -1.12% 2,382,900 16:10:16
Fibria Celulose SA 45.20 +0.02 +0.04% 883,500 16:10:16
Gafisa SA 2.15 +0.01 +0.47% 4,363,000 16:10:16
Gerdau SA 10.16 -0.18 -1.74% 7,856,500 16:09:05
Gol Linhas Aereas Inteligentes SA 7.82 -0.39 -4.75% 1,823,000 16:08:00
Hypermarcas SA 19.70 +0.10 +0.51% 1,634,800 16:07:00
Itau Unibanco Holding SA 35.31 +0.32 +0.91% 13,201,800 16:09:05
Itausa - Investimentos Itau SA 9.98 +0.03 +0.30% 12,569,800 16:09:05
JBS SA 14.20 +0.04 +0.28% 10,077,700 16:07:00
Klabin SA 18.20 0.00 0.00% 4,949,200 16:10:00
Kroton Educacional SA 10.29 +0.02 +0.19% 11,397,800 16:08:00
Light SA 14.40 -0.08 -0.55% 1,239,700 16:07:00
Localiza Rent a Car SA 36.30 +0.06 +0.17% 1,112,100 16:11:00
Lojas Americanas SA 16.45 +0.05 +0.30% 2,618,000 16:11:00
Lojas Renner SA 90.78 +1.63 +1.83% 1,326,800 16:11:00
MRV Engenharia e Participacoes SA 8.03 +0.04 +0.50% 2,071,100 16:08:00
Marcopolo SA 2.31 0.00 0.00% 3,920,900 16:00:00
Marfrig Global Foods SA 4.04 -0.01 -0.25% 2,114,900 16:07:00
Metalurgica Gerdau SA 10.81 -0.25 -2.26% 2,454,300 16:10:16
Multiplan Empreendimentos Imobiliarios SA 56.05 +0.17 +0.30% 1,722,300 16:08:00
Natura Cosmeticos SA 26.90 -0.10 -0.37% 1,615,800 16:12:06
Oi SA 5.13 -0.30 -5.52% 4,673,400 16:07:00
PDG Realty SA Empreendimentos e Participacoes 0.50 0.00 0.00% 19,878,400 16:10:16
Petroleo Brasileiro SA 9.73 +0.01 +0.10% 46,071,100 16:09:05
Petroleo Brasileiro SA 9.58 -0.01 -0.10% 9,436,200 16:08:00
Qualicorp SA 22.80 -0.15 -0.65% 2,768,200 16:08:00
Souza Cruz SA 25.40 -0.10 -0.39% 1,965,500 16:07:00
Suzano Papel e Celulose SA 14.79 -0.03 -0.20% 5,636,500 16:07:00
Telefonica Brasil SA 49.48 +0.28 +0.57% 2,373,500 16:07:00
Tim Participacoes SA 10.64 -0.20 -1.85% 3,341,900 16:07:00
Tractebel Energia SA 35.30 -0.20 -0.56% 602,900 16:07:00
Ultrapar Participacoes SA 64.83 +0.68 +1.06% 2,340,500 16:08:00
Usinas Siderurgicas de Minas Gerais SA 4.97 -0.15 -2.93% 6,911,600 16:10:16
Vale SA 17.94 -0.68 -3.65% 4,694,000 16:07:00
Vale SA 15.45 -0.60 -3.74% 28,996,400 16:07:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil