Error: Could not add to watchlist. X

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Watchlist
IBOV:IND
50,864.77
967.37
1.94%
As of 16:19:00 ET on 07/31/2015.
Open
49,897.40
Day Range
49,892.29 - 50,894.51
Volume
335,795,008
Previous Close
49,897.40
52Wk Range
45,852.81 - 62,304.88
1 Yr Return
-8.89%
YTD Return
1.71%
Total Members
66
Members Up
59
Members Down
7
Member
Price
Change
% Change
Volume
Time (ET)
ABEV3:BZ
19.46
0.55
2.91%
13.222 m
16:11:00
Ambev SA
BBAS3:BZ
22.05
0.50
2.32%
6.938 m
16:07:20
Banco do Brasil SA
BBDC3:BZ
27.66
0.43
1.58%
1.406 m
16:09:00
Banco Bradesco SA
BBDC4:BZ
27.28
0.23
0.85%
7.234 m
16:07:20
Banco Bradesco SA
BBSE3:BZ
32.25
0.50
1.57%
4.350 m
16:09:00
BB Seguridade Participacoes SA
BRAP4:BZ
9.84
0.32
3.36%
1.886 m
16:08:00
Bradespar SA
BRFS3:BZ
71.87
2.78
4.02%
5.101 m
16:11:00
BRF SA
BRKM5:BZ
12.54
1.07
9.33%
2.182 m
16:07:00
Braskem SA
BRML3:BZ
12.85
0.55
4.47%
2.483 m
16:11:00
BR Malls Participacoes SA
BRPR3:BZ
11.35
-0.19
-1.65%
877.000 k
16:07:00
BR Properties SA
CCRO3:BZ
15.22
0.45
3.05%
5.406 m
16:05:00
CCR SA
CESP6:BZ
19.13
0.49
2.63%
1.581 m
16:09:00
Cia Energetica de Sao Paulo
CIEL3:BZ
43.73
0.13
0.30%
5.899 m
16:07:00
Cielo SA
CMIG4:BZ
9.44
0.21
2.28%
4.604 m
16:12:13
Cia Energetica de Minas Gerais
CPFE3:BZ
19.28
0.38
2.01%
1.203 m
16:07:00
CPFL Energia SA
CPLE6:BZ
35.28
1.03
3.01%
898.600 k
16:08:00
Cia Paranaense de Energia
CRUZ3:BZ
24.29
0.12
0.50%
1.056 m
16:07:00
Souza Cruz SA
CSAN3:BZ
20.80
0.29
1.41%
721.700 k
16:05:00
Cosan SA Industria e Comercio
CSNA3:BZ
4.33
0.20
4.84%
6.322 m
16:12:13
Cia Siderurgica Nacional SA
CTIP3:BZ
35.46
0.37
1.05%
1.163 m
16:05:00
CETIP SA - Mercados Organizados
DTEX3:BZ
6.96
0.17
2.50%
2.216 m
16:07:00
Duratex SA
ECOR3:BZ
6.94
0.02
0.29%
2.059 m
16:06:00
EcoRodovias Infraestrutura e Logistica SA
ELET3:BZ
5.79
0.15
2.66%
1.308 m
16:05:00
Centrais Eletricas Brasileiras SA
ELET6:BZ
8.54
0.04
0.47%
2.282 m
16:07:00
Centrais Eletricas Brasileiras SA
EMBR3:BZ
23.90
1.40
6.22%
3.263 m
16:07:00
Embraer SA
ENBR3:BZ
13.05
0.01
0.08%
2.922 m
16:07:00
EDP - Energias do Brasil SA
ESTC3:BZ
14.20
-0.76
-5.08%
6.260 m
16:07:00
Estacio Participacoes SA
FIBR3:BZ
45.54
0.59
1.31%
2.586 m
16:05:00
Fibria Celulose SA
GFSA3:BZ
2.55
0.06
2.41%
2.133 m
16:06:00
Gafisa SA
GGBR4:BZ
5.90
0.10
1.72%
4.967 m
16:05:00
Gerdau SA
GOAU4:BZ
3.50
0.15
4.48%
5.202 m
16:07:00
Metalurgica Gerdau SA
GOLL4:BZ
5.68
-0.08
-1.39%
687.800 k
16:06:00
Gol Linhas Aereas Inteligentes SA
HGTX3:BZ
11.83
0.05
0.42%
832.900 k
16:05:00
Cia Hering
HYPE3:BZ
20.26
0.11
0.55%
1.749 m
16:11:00
Hypermarcas SA
ITSA4:BZ
8.40
0.26
3.19%
20.970 m
16:09:00
Itausa - Investimentos Itau SA
ITUB4:BZ
30.08
0.82
2.80%
13.249 m
16:07:20
Itau Unibanco Holding SA
JBSS3:BZ
15.41
0.32
2.12%
7.210 m
16:09:00
JBS SA
KLBN11:BZ
21.23
0.29
1.38%
4.156 m
16:07:00
Klabin SA
KROT3:BZ
9.60
0.30
3.23%
13.384 m
16:07:00
Kroton Educacional SA
LAME4:BZ
17.24
0.20
1.17%
1.860 m
16:12:13
Lojas Americanas SA
LREN3:BZ
108.89
-1.67
-1.51%
981.400 k
16:07:00
Lojas Renner SA
MRFG3:BZ
5.31
-0.08
-1.48%
2.052 m
16:07:00
Marfrig Global Foods SA
MRVE3:BZ
7.70
0.30
4.05%
2.806 m
16:08:00
MRV Engenharia e Participacoes SA
MULT3:BZ
46.65
1.58
3.51%
645.400 k
16:07:00
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
25.46
0.06
0.24%
1.027 m
16:12:13
Natura Cosmeticos SA
OIBR4:BZ
4.84
0.24
5.22%
7.679 m
16:11:00
Oi SA
PCAR4:BZ
75.00
-0.30
-0.40%
1.827 m
16:07:00
Cia Brasileira de Distribuicao
PETR3:BZ
11.58
0.06
0.52%
15.645 m
16:09:00
Petroleo Brasileiro SA
PETR4:BZ
10.50
0.03
0.29%
36.616 m
16:07:20
Petroleo Brasileiro SA
POMO4:BZ
2.30
0.06
2.68%
1.007 m
16:05:00
Marcopolo SA
QUAL3:BZ
20.35
0.32
1.60%
1.595 m
16:07:00
Qualicorp SA
RENT3:BZ
28.10
0.20
0.72%
845.700 k
16:07:00
Localiza Rent a Car SA
RUMO3:BZ
0.91
-0.05
-5.21%
17.370 m
16:06:00
Rumo Logistica Operadora Multimodal SA
SANB11:BZ
16.00
0.29
1.85%
677.400 k
16:10:10
Banco Santander Brasil SA
SBSP3:BZ
17.47
0.22
1.28%
2.449 m
16:09:00
Cia de Saneamento Basico do Estado de Sao Paulo
SMLE3:BZ
55.31
1.24
2.29%
511.100 k
16:06:00
Smiles SA
SUZB5:BZ
16.79
0.48
2.94%
5.021 m
16:10:10
Suzano Papel e Celulose SA
TBLE3:BZ
36.25
0.65
1.83%
1.098 m
16:07:00
Tractebel Energia SA
TIMP3:BZ
9.39
0.27
2.96%
2.089 m
16:08:00
Tim Participacoes SA
UGPA3:BZ
70.27
1.23
1.78%
1.995 m
16:10:10
Ultrapar Participacoes SA
USIM5:BZ
3.93
0.08
2.08%
3.838 m
16:07:20
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
17.87
0.42
2.41%
8.529 m
16:07:20
Vale SA
VALE5:BZ
14.65
0.24
1.67%
25.615 m
16:07:20
Vale SA
VIVT4:BZ
45.13
1.13
2.57%
2.869 m
16:10:10
Telefonica Brasil SA