Error: Could not add to watchlist. X

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Watchlist
IBOV:IND
52,757.54
323.34
0.61%
As of 16:19:00 ET on 07/01/2015.
Total Members
66
Members Up
23
Members Down
42
Member
Price
Change
% Change
Volume
Time (ET)
ABEV3:BZ
19.10
0.00
0.00%
10.361 m
16:09:00
Ambev SA
BBAS3:BZ
23.97
-0.31
-1.28%
4.418 m
16:10:06
Banco do Brasil SA
BBDC3:BZ
27.80
-0.18
-0.64%
959.700 k
16:08:00
Banco Bradesco SA
BBDC4:BZ
28.37
-0.13
-0.46%
6.745 m
16:11:00
Banco Bradesco SA
BBSE3:BZ
34.25
0.15
0.44%
4.895 m
16:09:00
BB Seguridade Participacoes SA
BRAP4:BZ
10.33
-0.19
-1.81%
2.302 m
16:09:00
Bradespar SA
BRFS3:BZ
63.81
-1.87
-2.85%
2.856 m
16:10:06
BRF SA
BRKM5:BZ
12.98
-0.64
-4.70%
2.025 m
16:09:00
Braskem SA
BRML3:BZ
14.53
-0.03
-0.21%
2.187 m
16:08:00
BR Malls Participacoes SA
BRPR3:BZ
10.48
0.01
0.10%
323.000 k
16:09:00
BR Properties SA
CCRO3:BZ
15.13
0.22
1.48%
3.651 m
16:08:00
CCR SA
CESP6:BZ
19.65
0.04
0.20%
502.100 k
16:08:00
Cia Energetica de Sao Paulo
CIEL3:BZ
44.67
0.85
1.94%
4.523 m
16:08:00
Cielo SA
CMIG4:BZ
11.54
-0.32
-2.70%
4.145 m
16:10:00
Cia Energetica de Minas Gerais
CPFE3:BZ
18.70
-0.55
-2.86%
1.543 m
16:09:00
CPFL Energia SA
CPLE6:BZ
34.60
-0.35
-1.00%
1.189 m
16:10:00
Cia Paranaense de Energia
CRUZ3:BZ
24.38
-0.05
-0.20%
544.700 k
16:09:00
Souza Cruz SA
CSAN3:BZ
24.83
-0.32
-1.27%
1.741 m
16:08:00
Cosan SA Industria e Comercio
CSNA3:BZ
5.11
-0.06
-1.16%
2.571 m
16:08:00
Cia Siderurgica Nacional SA
CTIP3:BZ
35.40
1.32
3.87%
2.453 m
16:09:00
CETIP SA - Mercados Organizados
DTEX3:BZ
7.37
0.11
1.52%
2.608 m
16:00:00
Duratex SA
ECOR3:BZ
7.70
-0.05
-0.65%
1.515 m
16:11:04
EcoRodovias Infraestrutura e Logistica SA
ELET3:BZ
5.90
0.02
0.34%
959.300 k
16:09:00
Centrais Eletricas Brasileiras SA
ELET6:BZ
8.40
-0.07
-0.83%
760.700 k
16:09:00
Centrais Eletricas Brasileiras SA
EMBR3:BZ
23.58
-0.08
-0.34%
1.336 m
16:08:00
Embraer SA
ENBR3:BZ
11.49
-0.02
-0.17%
1.256 m
16:09:00
EDP - Energias do Brasil SA
ESTC3:BZ
17.60
-0.40
-2.22%
1.299 m
16:09:00
Estacio Participacoes SA
FIBR3:BZ
42.93
0.51
1.20%
1.076 m
16:08:00
Fibria Celulose SA
GFSA3:BZ
2.37
-0.02
-0.84%
4.463 m
16:08:00
Gafisa SA
GGBR4:BZ
7.18
-0.31
-4.14%
8.974 m
16:08:00
Gerdau SA
GOAU4:BZ
6.01
-0.36
-5.65%
3.000 m
16:09:03
Metalurgica Gerdau SA
GOLL4:BZ
7.12
-0.25
-3.39%
865.500 k
16:05:00
Gol Linhas Aereas Inteligentes SA
HGTX3:BZ
11.96
-0.19
-1.56%
290.000 k
16:10:00
Cia Hering
HYPE3:BZ
22.47
-0.16
-0.71%
1.946 m
16:08:00
Hypermarcas SA
ITSA4:BZ
8.89
-0.02
-0.22%
10.251 m
16:09:00
Itausa - Investimentos Itau SA
ITUB4:BZ
34.40
0.18
0.53%
10.356 m
16:10:00
Itau Unibanco Holding SA
JBSS3:BZ
15.90
-0.46
-2.81%
4.549 m
16:08:00
JBS SA
KLBN11:BZ
18.61
-0.48
-2.51%
3.324 m
16:11:04
Klabin SA
KROT3:BZ
11.94
0.05
0.42%
5.937 m
16:09:00
Kroton Educacional SA
LAME4:BZ
17.79
0.45
2.60%
2.691 m
16:13:03
Lojas Americanas SA
LREN3:BZ
115.63
2.63
2.33%
507.700 k
16:10:06
Lojas Renner SA
MRFG3:BZ
5.65
-0.04
-0.70%
3.191 m
16:08:00
Marfrig Global Foods SA
MRVE3:BZ
7.67
-0.14
-1.79%
2.532 m
16:08:00
MRV Engenharia e Participacoes SA
MULT3:BZ
49.10
1.15
2.40%
967.900 k
16:08:00
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
27.99
0.45
1.63%
630.200 k
16:09:00
Natura Cosmeticos SA
OIBR4:BZ
5.59
-0.26
-4.44%
2.225 m
16:08:00
Oi SA
PCAR4:BZ
74.56
1.26
1.72%
1.077 m
16:08:00
Cia Brasileira de Distribuicao
PETR3:BZ
13.52
-0.51
-3.64%
17.805 m
16:08:00
Petroleo Brasileiro SA
PETR4:BZ
12.18
-0.53
-4.17%
61.401 m
16:09:00
Petroleo Brasileiro SA
POMO4:BZ
2.25
-0.07
-3.02%
1.941 m
16:08:00
Marcopolo SA
QUAL3:BZ
20.51
0.80
4.06%
3.046 m
16:08:00
Qualicorp SA
RENT3:BZ
31.43
0.74
2.41%
662.400 k
16:08:00
Localiza Rent a Car SA
RUMO3:BZ
1.30
0.03
2.36%
11.133 m
16:08:00
Rumo Logistica Operadora Multimodal SA
SANB11:BZ
16.67
-0.25
-1.48%
995.200 k
16:08:00
Banco Santander Brasil SA
SBSP3:BZ
16.24
-0.26
-1.58%
1.556 m
16:09:00
Cia de Saneamento Basico do Estado de Sao Paulo
SMLE3:BZ
52.47
-0.22
-0.42%
414.500 k
16:09:00
Smiles SA
SUZB5:BZ
16.62
0.08
0.48%
5.645 m
16:11:00
Suzano Papel e Celulose SA
TBLE3:BZ
34.25
0.06
0.18%
614.000 k
16:08:00
Tractebel Energia SA
TIMP3:BZ
10.15
-0.09
-0.88%
4.671 m
16:09:03
Tim Participacoes SA
UGPA3:BZ
65.15
-0.55
-0.84%
1.799 m
16:09:00
Ultrapar Participacoes SA
USIM5:BZ
4.09
-0.03
-0.73%
5.991 m
16:08:00
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
18.11
-0.18
-0.98%
2.436 m
16:09:00
Vale SA
VALE5:BZ
15.42
-0.16
-1.03%
14.526 m
16:09:03
Vale SA
VIVT4:BZ
44.26
0.70
1.61%
1.778 m
16:09:00
Telefonica Brasil SA