• Security Type:Index

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Add to Watchlist

IBOV:IND

59,847.86 1,899.10 3.28%

As of 11:44:01 ET on 09/16/2014.

Advertisement

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV) Members

Total Members 69 Unchanged 1 Members Up 60 Members Down 8
Company Price Change % Change Volume Time (ET)
ALL - America Latina Logistica SA 7.57 +0.06 +0.80% 1,169,600 11:29:01
AMBEV SA 16.43 +0.38 +2.37% 6,912,800 11:44:29
BB Seguridade Participacoes SA 33.58 +0.78 +2.38% 1,990,000 11:44:15
BM&FBovespa SA 13.55 +0.46 +3.51% 5,485,500 11:29:29
BR Malls Participacoes SA 21.35 +0.59 +2.84% 1,142,800 11:28:43
BR Properties SA 14.19 +0.25 +1.79% 342,100 11:28:55
BRF SA 58.67 +1.31 +2.28% 715,900 11:29:49
Banco Bradesco SA 39.87 +1.69 +4.43% 6,031,100 11:29:04
Banco Bradesco SA 39.54 +1.35 +3.53% 892,900 11:28:55
Banco Santander Brasil SA/Brazil 15.89 -0.16 -1.00% 876,100 11:29:01
Banco do Brasil SA 33.04 +1.24 +3.90% 6,354,000 11:28:47
Bradespar SA 19.26 +0.01 +0.05% 452,200 11:43:52
Braskem SA 15.93 +0.44 +2.84% 500,500 11:28:46
CCR SA 19.18 +0.50 +2.68% 1,700,500 11:29:42
CETIP SA - Mercados Organizados 32.54 +0.64 +2.01% 483,800 11:27:55
CPFL Energia SA 20.27 +0.58 +2.95% 490,100 11:28:50
Centrais Eletricas Brasileiras SA 11.16 +0.38 +3.53% 625,500 11:29:26
Centrais Eletricas Brasileiras SA 7.65 +0.37 +5.08% 1,184,200 11:27:55
Cia Brasileira de Distribuicao 112.74 +2.32 +2.10% 164,500 11:28:05
Cia Energetica de Minas Gerais 16.72 -0.36 -2.11% 3,627,900 11:29:02
Cia Energetica de Sao Paulo 28.18 +0.63 +2.29% 301,500 11:29:17
Cia Hering 26.24 +0.31 +1.20% 205,700 11:29:04
Cia Paranaense de Energia 36.46 +0.86 +2.42% 198,200 11:44:37
Cia Siderurgica Nacional SA 9.82 +0.17 +1.76% 1,154,700 11:28:57
Cia de Saneamento Basico do Estado de Sao Paulo 21.26 +0.41 +1.97% 802,700 11:29:06
Cielo SA 41.46 +0.80 +1.97% 1,072,400 11:29:59
Cosan SA Industria e Comercio 41.92 +0.82 +2.00% 671,600 11:28:59
Cyrela Brazil Realty SA Empreendimentos e Participacoes 13.62 +0.37 +2.79% 458,800 11:29:30
Duratex SA 9.97 +0.42 +4.40% 555,100 11:28:09
EDP - Energias do Brasil SA 10.40 -0.03 -0.29% 697,300 11:29:22
EcoRodovias Infraestrutura e Logistica SA 12.52 +0.12 +0.97% 576,000 11:28:47
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 9.62 +0.14 +1.48% 167,000 11:28:45
Embraer SA 23.53 +0.04 +0.17% 983,500 11:28:55
Estacio Participacoes SA 27.17 +0.58 +2.18% 1,199,800 11:29:01
Even Construtora e Incorporadora SA 6.36 +0.19 +3.08% 444,300 11:29:09
Fibria Celulose SA 26.44 +0.39 +1.50% 1,048,100 11:28:58
Gafisa SA 3.28 +0.03 +0.92% 821,500 11:29:25
Gerdau SA 12.45 +0.05 +0.40% 1,620,700 11:29:36
Gol Linhas Aereas Inteligentes SA 14.23 +0.58 +4.25% 467,400 11:28:36
Hypermarcas SA 18.33 +0.23 +1.27% 1,036,100 11:29:15
Itau Unibanco Holding SA 39.70 +1.72 +4.53% 7,505,600 11:29:06
Itausa - Investimentos Itau SA 10.73 +0.49 +4.79% 6,562,100 11:29:33
JBS SA 9.82 +0.29 +3.04% 2,202,000 11:29:10
Klabin SA 12.35 +0.15 +1.23% 1,310,000 11:44:38
Kroton Educacional SA 15.88 +0.64 +4.20% 2,890,300 11:44:26
Light SA 22.09 -0.31 -1.38% 726,600 11:28:43
Localiza Rent a Car SA 36.48 +0.08 +0.22% 778,100 11:28:29
Lojas Americanas SA 14.89 +0.43 +2.97% 953,900 11:29:32
Lojas Renner SA 70.55 +0.77 +1.10% 302,200 11:29:26
MRV Engenharia e Participacoes SA 8.89 +0.12 +1.37% 1,084,400 11:29:13
Marcopolo SA 4.45 +0.19 +4.46% 746,400 11:27:56
Marfrig Global Foods SA 7.24 +0.17 +2.40% 1,012,400 11:28:45
Metalurgica Gerdau SA 15.12 +0.08 +0.53% 314,000 11:28:30
Natura Cosmeticos SA 39.66 +1.19 +3.09% 337,200 11:29:30
Oi SA 1.69 +0.18 +11.92% 26,077,700 11:24:30
PDG Realty SA Empreendimentos e Participacoes 1.34 +0.03 +2.29% 3,287,100 11:29:27
Petroleo Brasileiro SA 20.85 +1.39 +7.14% 14,247,300 11:28:35
Petroleo Brasileiro SA 22.03 +1.48 +7.20% 61,169,400 11:29:25
Qualicorp SA 25.66 +0.35 +1.38% 772,800 11:29:17
Rossi Residencial SA 1.31 0.00 0.00% 4,750,100 11:28:41
Souza Cruz SA 19.89 +0.60 +3.11% 421,500 11:28:43
Suzano Papel e Celulose SA 9.94 +0.14 +1.43% 897,400 11:28:58
Telefonica Brasil SA 51.08 +0.64 +1.27% 322,300 11:28:40
Tim Participacoes SA 13.37 -0.40 -2.90% 2,612,300 11:28:58
Tractebel Energia SA 36.38 +1.08 +3.06% 384,200 11:28:51
Ultrapar Participacoes SA 55.40 +0.85 +1.56% 383,200 11:28:48
Usinas Siderurgicas de Minas Gerais SA 8.07 -0.05 -0.62% 2,517,000 11:29:28
Vale SA 29.09 -0.02 -0.07% 1,617,300 11:29:43
Vale SA 25.58 -0.09 -0.35% 5,538,100 11:29:43

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil