• Security Type:Index

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Add to Watchlist

IBOV:IND

57,419.96 563.36 0.97%

As of 16:17:01 ET on 07/23/2014.

Advertisement

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV) Members

Total Members 70 Unchanged 2 Members Up 20 Members Down 48
Company Price Change % Change Volume Time (ET)
ALL - America Latina Logistica SA 8.54 +0.16 +1.91% 2,597,900 16:07:00
AMBEV SA 16.47 -0.20 -1.20% 7,539,200 16:06:00
BB Seguridade Participacoes SA 34.50 +0.29 +0.85% 4,015,400 16:07:00
BM&FBovespa SA 12.75 -0.55 -4.14% 11,075,700 16:09:04
BR Malls Participacoes SA 20.87 -0.57 -2.66% 2,997,000 16:07:00
BR Properties SA 14.68 -0.70 -4.55% 1,943,600 16:11:06
BRF SA 57.00 -1.40 -2.40% 2,071,500 16:07:00
Banco Bradesco SA 35.14 -0.04 -0.11% 4,826,600 16:08:00
Banco Bradesco SA 36.37 -0.11 -0.30% 506,900 16:07:00
Banco Santander Brasil SA/Brazil 15.14 +0.08 +0.53% 1,028,000 16:10:00
Banco do Brasil SA 29.31 +0.23 +0.79% 8,620,200 16:07:04
Bradespar SA 22.40 -0.01 -0.04% 1,347,800 16:08:00
Braskem SA 13.73 -0.07 -0.51% 1,008,200 16:06:00
Brookfield Incorporacoes SA 1.50 0.00 0.00% 2,370,800 16:05:00
CCR SA 19.24 -0.16 -0.82% 2,210,200 16:09:04
CETIP SA - Mercados Organizados 32.94 -0.02 -0.06% 2,774,800 16:09:00
CPFL Energia SA 20.61 -0.39 -1.86% 652,200 16:05:00
Centrais Eletricas Brasileiras SA 11.20 -0.15 -1.32% 1,391,100 16:08:00
Centrais Eletricas Brasileiras SA 6.58 -0.26 -3.80% 2,033,200 16:05:00
Cia Brasileira de Distribuicao 108.00 -1.00 -0.92% 894,400 16:06:00
Cia Energetica de Minas Gerais 19.44 -0.48 -2.41% 2,384,500 16:06:00
Cia Energetica de Sao Paulo 32.06 -0.59 -1.81% 866,900 16:06:00
Cia Hering 20.20 -0.61 -2.93% 1,472,500 16:11:06
Cia Paranaense de Energia 38.00 -0.59 -1.53% 640,100 16:06:00
Cia Siderurgica Nacional SA 11.30 -0.26 -2.25% 5,916,600 16:06:00
Cia de Saneamento Basico do Estado de Sao Paulo 22.22 -0.38 -1.68% 1,071,500 16:07:04
Cielo SA 45.19 +0.08 +0.18% 2,946,600 16:11:06
Cosan SA Industria e Comercio 39.62 -0.25 -0.63% 1,151,800 16:05:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 13.67 -0.17 -1.23% 3,321,700 16:07:00
Duratex SA 8.67 -0.01 -0.12% 606,900 16:06:00
EDP - Energias do Brasil SA 11.39 -0.14 -1.21% 844,000 16:07:00
EcoRodovias Infraestrutura e Logistica SA 14.81 +0.06 +0.41% 967,500 16:09:00
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 11.42 -0.02 -0.17% 548,000 16:05:00
Embraer SA 21.85 +0.07 +0.32% 1,005,800 16:06:00
Estacio Participacoes SA 28.85 -0.65 -2.20% 1,831,700 16:07:00
Even Construtora e Incorporadora SA 6.62 +0.08 +1.22% 2,832,900 16:06:00
Fibria Celulose SA 21.86 +0.95 +4.54% 1,576,700 16:08:00
Gafisa SA 3.65 +0.02 +0.55% 3,131,500 16:06:00
Gerdau SA 13.24 +0.07 +0.53% 3,291,200 16:07:04
Gol Linhas Aereas Inteligentes SA 14.20 +0.57 +4.18% 1,419,200 16:07:00
Hypermarcas SA 19.06 -0.18 -0.94% 1,618,200 16:07:00
Itau Unibanco Holding SA 35.38 +0.01 +0.03% 6,303,400 16:07:00
Itausa - Investimentos Itau SA 9.50 -0.03 -0.31% 8,060,100 16:08:00
JBS SA 8.50 -0.13 -1.51% 4,077,600 16:10:00
Klabin SA 11.36 -0.04 -0.35% 1,341,500 16:08:00
Kroton Educacional SA 62.00 -0.80 -1.27% 6,985,300 16:08:00
Light SA 22.63 -0.12 -0.53% 379,500 16:09:00
Localiza Rent a Car SA 37.50 +0.15 +0.40% 402,400 16:11:06
Lojas Americanas SA 14.90 -0.05 -0.33% 1,830,200 16:08:00
Lojas Renner SA 71.75 -1.51 -2.06% 989,600 16:11:06
MMX Mineracao e Metalicos SA 1.43 +0.06 +4.38% 5,001,500 16:10:00
MRV Engenharia e Participacoes SA 7.81 -0.04 -0.51% 2,103,700 16:07:00
Marfrig Global Foods SA 6.80 -0.17 -2.44% 3,054,200 16:06:00
Metalurgica Gerdau SA 16.34 +0.17 +1.05% 720,600 16:08:00
Natura Cosmeticos SA 38.90 -0.30 -0.77% 1,066,100 16:11:06
Oi SA 1.63 +0.03 +1.88% 32,659,300 16:06:00
PDG Realty SA Empreendimentos e Participacoes 1.51 -0.04 -2.58% 5,241,100 16:07:00
Petroleo Brasileiro SA 19.01 -0.47 -2.41% 19,350,900 16:05:00
Petroleo Brasileiro SA 20.26 -0.79 -3.75% 42,981,200 16:07:04
Qualicorp SA 27.09 -0.21 -0.77% 3,101,600 16:11:06
Rossi Residencial SA 1.60 -0.04 -2.44% 3,080,400 16:05:00
Souza Cruz SA 23.36 -0.20 -0.85% 1,147,200 16:06:00
Suzano Papel e Celulose SA 8.47 +0.26 +3.17% 3,547,400 16:05:00
Telefonica Brasil SA 45.51 +0.42 +0.93% 666,800 16:11:06
Tim Participacoes SA 12.20 +0.01 +0.08% 1,044,800 16:05:00
Tractebel Energia SA 35.25 -0.14 -0.40% 400,700 16:09:00
Ultrapar Participacoes SA 53.40 -1.08 -1.98% 790,500 16:07:00
Usinas Siderurgicas de Minas Gerais SA 8.03 -0.09 -1.11% 6,222,900 16:09:04
Vale SA 28.54 0.00 0.00% 8,420,500 16:07:04
Vale SA 31.73 -0.14 -0.44% 2,660,700 16:09:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil