• Security Type:Index

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Add to Watchlist

IBOV:IND

54,721.32 377.15 0.68%

As of 14:16:01 ET on 11/27/2014.

Advertisement

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV) Members

Total Members 70 Unchanged 2 Members Up 37 Members Down 31
Company Price Change % Change Volume Time (ET)
ALL - America Latina Logistica SA 6.15 +0.22 +3.71% 4,588,500 14:10:03
AMBEV SA 16.56 -0.08 -0.48% 5,580,200 14:07:00
BB Seguridade Participacoes SA 33.48 +0.08 +0.24% 3,037,700 14:07:00
BM&FBovespa SA 10.55 -0.08 -0.75% 9,783,900 14:07:00
BR Malls Participacoes SA 18.80 +0.20 +1.08% 1,270,800 14:10:03
BR Properties SA 10.90 +0.24 +2.25% 1,546,100 14:07:00
BRF SA 65.86 -0.14 -0.21% 2,262,400 14:09:00
Banco Bradesco SA 37.93 -0.60 -1.56% 462,500 14:07:00
Banco Bradesco SA 39.74 -0.76 -1.88% 6,347,000 14:09:03
Banco Santander Brasil SA 14.88 -0.12 -0.80% 1,006,600 14:08:00
Banco do Brasil SA 29.14 +0.30 +1.04% 7,124,500 14:07:00
Bradespar SA 14.79 +0.02 +0.14% 958,000 14:07:00
Braskem SA 18.98 +0.18 +0.96% 866,700 14:07:00
CCR SA 18.00 +0.33 +1.87% 2,709,900 14:09:04
CETIP SA - Mercados Organizados 33.46 +0.17 +0.51% 618,300 14:07:00
CPFL Energia SA 19.57 +0.17 +0.88% 503,700 14:09:00
Centrais Eletricas Brasileiras SA 6.04 -0.01 -0.17% 1,390,000 14:07:00
Centrais Eletricas Brasileiras SA 7.85 +0.07 +0.90% 1,128,900 14:07:00
Cia Brasileira de Distribuicao 107.12 -0.60 -0.56% 280,800 14:07:00
Cia Energetica de Minas Gerais 14.05 +0.29 +2.11% 1,745,800 14:08:00
Cia Energetica de Sao Paulo 26.50 +0.08 +0.30% 433,700 14:09:00
Cia Hering 24.46 -0.46 -1.85% 980,900 14:12:03
Cia Paranaense de Energia 36.10 +0.92 +2.62% 258,800 14:08:00
Cia Siderurgica Nacional SA 6.00 -0.15 -2.44% 4,425,800 14:08:00
Cia de Saneamento Basico do Estado de Sao Paulo 19.41 -0.11 -0.56% 814,100 14:07:00
Cielo SA 43.60 -0.12 -0.27% 4,273,000 14:11:03
Cosan Logistica SA 3.41 +0.08 +2.40% 1,509,600 14:08:00
Cosan SA Industria e Comercio 32.68 -1.02 -3.03% 1,171,500 14:08:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 12.20 -0.11 -0.89% 1,170,700 14:08:00
Duratex SA 8.56 +0.05 +0.59% 954,500 14:07:00
EDP - Energias do Brasil SA 10.03 +0.27 +2.77% 1,042,400 14:07:00
EcoRodovias Infraestrutura e Logistica SA 10.82 +0.33 +3.15% 1,755,800 14:08:00
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 9.09 0.00 0.00% 651,000 14:08:00
Embraer SA 23.20 +0.13 +0.56% 1,130,300 14:07:00
Estacio Participacoes SA 28.00 +0.11 +0.39% 1,225,400 14:07:00
Even Construtora e Incorporadora SA 5.83 +0.06 +1.04% 1,017,200 14:09:00
Fibria Celulose SA 29.85 +0.35 +1.19% 851,300 14:07:00
Gafisa SA 2.66 -0.09 -3.27% 3,532,500 14:07:00
Gerdau SA 10.60 +0.10 +0.95% 2,509,600 14:09:00
Gol Linhas Aereas Inteligentes SA 14.56 +1.03 +7.61% 1,923,100 14:07:00
Hypermarcas SA 17.33 +0.16 +0.93% 1,723,500 14:12:03
Itau Unibanco Holding SA 38.74 -0.58 -1.48% 7,621,100 14:11:02
Itausa - Investimentos Itau SA 10.44 -0.08 -0.76% 9,790,500 14:11:01
JBS SA 11.90 +0.05 +0.42% 4,545,700 14:08:00
Klabin SA 13.79 +0.39 +2.91% 3,599,000 14:08:00
Kroton Educacional SA 18.01 -0.07 -0.39% 3,788,800 14:12:03
Light SA 20.88 +0.38 +1.85% 287,800 14:07:00
Localiza Rent a Car SA 35.10 -0.40 -1.13% 475,800 14:07:00
Lojas Americanas SA 16.77 +0.11 +0.66% 1,422,000 14:10:00
Lojas Renner SA 76.49 +0.80 +1.06% 522,600 14:11:00
MRV Engenharia e Participacoes SA 8.60 -0.15 -1.71% 1,626,400 14:07:00
Marcopolo SA 4.10 -0.07 -1.68% 1,973,500 14:07:00
Marfrig Global Foods SA 6.40 -0.07 -1.08% 1,189,800 14:07:00
Metalurgica Gerdau SA 12.60 +0.08 +0.64% 364,900 14:08:00
Natura Cosmeticos SA 34.71 -0.16 -0.46% 406,700 14:12:00
Oi SA 1.39 -0.02 -1.42% 10,671,200 14:11:02
PDG Realty SA Empreendimentos e Participacoes 1.12 -0.04 -3.45% 8,612,600 14:08:00
Petroleo Brasileiro SA 13.44 -0.66 -4.68% 54,361,300 14:08:04
Petroleo Brasileiro SA 12.75 -0.52 -3.92% 7,776,400 14:08:04
Qualicorp SA 27.51 +0.20 +0.73% 1,276,100 14:07:00
Rossi Residencial SA 3.98 -0.03 -0.75% 1,596,400 14:07:00
Souza Cruz SA 20.84 -0.06 -0.29% 826,200 14:10:03
Suzano Papel e Celulose SA 10.60 +0.18 +1.73% 4,639,500 14:08:00
Telefonica Brasil SA 51.91 +0.11 +0.21% 734,500 14:07:00
Tim Participacoes SA 12.39 +0.31 +2.57% 930,300 14:07:00
Tractebel Energia SA 34.17 +0.13 +0.38% 442,300 14:08:00
Ultrapar Participacoes SA 54.33 +0.05 +0.09% 684,000 14:10:00
Usinas Siderurgicas de Minas Gerais SA 5.10 -0.02 -0.39% 4,538,500 14:09:03
Vale SA 22.98 -0.06 -0.26% 2,129,700 14:07:00
Vale SA 19.75 0.00 0.00% 8,274,300 14:08:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil