• Security Type:Index

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Add to Watchlist

IBOV:IND

58,449.29 888.57 1.54%

As of 16:17:32 ET on 08/19/2014.

Advertisement

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV) Members

Total Members 70 Unchanged 1 Members Up 53 Members Down 16
Company Price Change % Change Volume Time (ET)
ALL - America Latina Logistica SA 8.15 -0.10 -1.21% 2,405,200 16:07:00
AMBEV SA 16.30 +0.16 +0.99% 20,082,200 16:08:00
BB Seguridade Participacoes SA 34.45 -0.49 -1.40% 4,659,200 16:09:00
BM&FBovespa SA 13.25 +0.30 +2.32% 10,045,300 16:07:00
BR Malls Participacoes SA 21.06 +0.27 +1.30% 3,366,400 16:07:00
BR Properties SA 14.53 +0.17 +1.18% 1,366,600 16:07:00
BRF SA 57.35 -0.50 -0.86% 3,301,900 16:07:00
Banco Bradesco SA 37.50 +1.10 +3.02% 9,133,500 16:07:00
Banco Bradesco SA 38.46 +1.46 +3.95% 1,549,000 16:08:00
Banco Santander Brasil SA/Brazil 15.16 -0.13 -0.85% 1,752,400 16:07:00
Banco do Brasil SA 29.90 +0.67 +2.29% 7,691,100 16:07:00
Bradespar SA 21.91 +0.18 +0.83% 821,400 16:07:00
Braskem SA 15.35 +0.15 +0.99% 1,097,400 16:09:00
Brookfield Incorporacoes SA 1.53 0.00 0.00% 1,237,000 16:07:00
CCR SA 18.74 +0.34 +1.85% 2,944,600 16:07:00
CETIP SA - Mercados Organizados 31.55 +0.19 +0.61% 1,134,100 16:07:00
CPFL Energia SA 21.06 +0.01 +0.05% 1,160,600 16:07:00
Centrais Eletricas Brasileiras SA 11.12 +0.12 +1.09% 703,800 16:07:00
Centrais Eletricas Brasileiras SA 6.88 +0.08 +1.18% 1,295,600 16:07:00
Cia Brasileira de Distribuicao 113.10 +1.87 +1.68% 661,200 16:07:00
Cia Energetica de Minas Gerais 19.20 -0.01 -0.05% 3,269,200 16:07:00
Cia Energetica de Sao Paulo 29.12 -0.33 -1.12% 522,100 16:07:00
Cia Hering 25.06 +0.71 +2.92% 2,064,500 16:08:00
Cia Paranaense de Energia 36.32 +0.41 +1.14% 1,656,200 16:07:00
Cia Siderurgica Nacional SA 10.72 +0.09 +0.85% 5,743,800 16:08:00
Cia de Saneamento Basico do Estado de Sao Paulo 20.45 +0.18 +0.89% 1,203,100 16:07:00
Cielo SA 43.59 -0.22 -0.50% 1,925,600 16:09:00
Cosan SA Industria e Comercio 38.52 +0.92 +2.45% 1,344,100 16:08:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 13.40 +0.44 +3.40% 1,660,000 16:07:00
Duratex SA 9.23 +0.05 +0.54% 2,565,600 16:07:00
EDP - Energias do Brasil SA 11.15 +0.07 +0.63% 1,245,500 16:07:00
EcoRodovias Infraestrutura e Logistica SA 14.10 +0.35 +2.55% 1,449,900 16:07:00
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 10.33 +0.17 +1.67% 640,500 16:07:00
Embraer SA 22.30 +0.02 +0.09% 1,174,600 16:07:00
Estacio Participacoes SA 27.39 -0.09 -0.33% 4,458,600 16:08:00
Even Construtora e Incorporadora SA 6.15 +0.16 +2.67% 4,744,200 16:08:00
Fibria Celulose SA 23.30 +0.24 +1.04% 955,800 16:08:00
Gafisa SA 3.27 +0.09 +2.83% 3,328,700 16:07:00
Gerdau SA 12.75 +0.25 +2.00% 6,728,400 16:08:00
Gol Linhas Aereas Inteligentes SA 14.00 +0.24 +1.74% 459,000 16:07:00
Hypermarcas SA 18.55 -0.10 -0.54% 976,300 16:07:00
Itau Unibanco Holding SA 37.51 +1.24 +3.42% 11,343,800 16:07:00
Itausa - Investimentos Itau SA 10.07 +0.23 +2.34% 17,584,500 16:10:11
JBS SA 9.54 +0.10 +1.06% 5,467,600 16:07:00
Klabin SA 11.61 +0.39 +3.48% 1,723,900 16:07:00
Kroton Educacional SA 65.89 +0.05 +0.08% 1,855,700 16:11:01
Light SA 23.65 +0.73 +3.18% 989,500 16:07:00
Localiza Rent a Car SA 38.45 +0.53 +1.40% 856,000 16:08:00
Lojas Americanas SA 15.05 +0.26 +1.76% 1,147,700 16:12:02
Lojas Renner SA 70.68 +0.87 +1.25% 926,700 16:07:00
MMX Mineracao e Metalicos SA 1.06 -0.12 -10.17% 7,060,800 16:07:00
MRV Engenharia e Participacoes SA 8.08 +0.13 +1.64% 4,281,900 16:08:00
Marfrig Global Foods SA 6.31 +0.24 +3.95% 3,295,200 16:07:00
Metalurgica Gerdau SA 15.41 +0.41 +2.73% 834,500 16:07:00
Natura Cosmeticos SA 40.09 +1.09 +2.79% 1,549,900 16:08:00
Oi SA 1.19 -0.04 -3.25% 58,498,900 16:11:06
PDG Realty SA Empreendimentos e Participacoes 1.38 +0.05 +3.76% 19,880,700 16:07:00
Petroleo Brasileiro SA 19.69 +0.61 +3.20% 10,233,600 16:08:00
Petroleo Brasileiro SA 20.91 +0.51 +2.50% 43,132,200 16:10:03
Qualicorp SA 27.73 -0.09 -0.32% 4,218,700 16:07:00
Rossi Residencial SA 1.21 -0.01 -0.82% 7,378,400 16:08:00
Souza Cruz SA 20.76 -0.02 -0.10% 682,700 16:07:00
Suzano Papel e Celulose SA 9.08 +0.08 +0.89% 2,077,000 16:08:00
Telefonica Brasil SA 42.60 +0.42 +1.00% 925,700 16:07:00
Tim Participacoes SA 11.26 -0.04 -0.35% 2,118,900 16:07:00
Tractebel Energia SA 37.50 +0.60 +1.63% 1,232,500 16:07:00
Ultrapar Participacoes SA 56.65 +0.80 +1.43% 1,209,500 16:07:00
Usinas Siderurgicas de Minas Gerais SA 8.08 -0.02 -0.25% 6,446,000 16:07:00
Vale SA 27.76 +0.06 +0.22% 7,869,100 16:10:03
Vale SA 31.25 +0.01 +0.03% 2,911,300 16:09:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil