Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Add to Watchlist

IBOV:IND

50,468.05 836.05 1.63%

As of 15:16:31 ET on 03/04/2015.

Advertisement

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV) Members

Total Members 68 Unchanged 1 Members Up 13 Members Down 54
Company Price Change % Change Volume Time (ET)
ALL - America Latina Logistica SA 5.10 -0.20 -3.77% 3,293,300 15:07:00
Ambev SA 18.23 -0.20 -1.09% 12,497,200 15:07:00
BB Seguridade Participacoes SA 31.70 -1.05 -3.21% 3,595,000 15:09:11
BM&FBovespa SA - Bolsa de Valores Mercadorias e Futuros 9.87 -0.02 -0.20% 9,668,800 15:09:00
BR Malls Participacoes SA 16.52 -0.18 -1.08% 2,145,500 15:07:00
BR Properties SA 11.40 -0.05 -0.44% 1,526,200 15:07:00
BRF SA 62.70 -1.70 -2.64% 4,806,700 15:08:00
Banco Bradesco SA 36.38 -0.77 -2.07% 9,306,000 15:07:06
Banco Bradesco SA 36.28 -0.32 -0.87% 934,700 15:09:11
Banco Santander Brasil SA 14.05 +0.26 +1.89% 838,300 15:07:00
Banco do Brasil SA 22.44 -1.19 -5.04% 6,914,500 15:07:06
Bradespar SA 12.69 -0.30 -2.31% 908,200 15:06:00
Braskem SA 12.25 +0.08 +0.66% 2,678,600 15:06:00
CCR SA 15.19 -0.57 -3.62% 6,445,400 15:09:11
CETIP SA - Mercados Organizados 34.12 -0.38 -1.10% 2,112,900 15:06:00
CPFL Energia SA 17.85 -0.64 -3.46% 958,100 15:07:00
Centrais Eletricas Brasileiras SA 6.18 -0.25 -3.89% 1,636,600 15:06:00
Centrais Eletricas Brasileiras SA 5.05 -0.11 -2.13% 1,238,600 15:06:00
Cia Brasileira de Distribuicao 96.30 -1.00 -1.03% 1,507,800 15:07:00
Cia Energetica de Minas Gerais 11.94 -0.31 -2.53% 4,117,900 15:08:00
Cia Energetica de Sao Paulo 23.26 -0.18 -0.77% 666,900 15:07:00
Cia Hering 16.88 -0.22 -1.29% 946,400 15:08:00
Cia Paranaense de Energia 32.62 -1.08 -3.20% 433,500 15:09:00
Cia Siderurgica Nacional SA 5.23 0.00 0.00% 6,322,900 15:07:06
Cia de Saneamento Basico do Estado de Sao Paulo 16.18 -0.41 -2.47% 1,987,400 15:06:00
Cielo SA 43.75 -0.65 -1.46% 4,119,300 15:09:11
Cosan SA Industria e Comercio 27.07 -0.64 -2.31% 1,485,000 15:08:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 11.50 -0.01 -0.09% 2,769,000 15:07:00
Duratex SA 8.23 +0.13 +1.60% 3,263,500 15:06:00
EDP - Energias do Brasil SA 8.50 -0.10 -1.16% 2,642,000 15:09:00
EcoRodovias Infraestrutura e Logistica SA 9.95 -0.35 -3.40% 1,453,100 15:06:00
Embraer SA 25.65 +0.05 +0.20% 3,996,500 15:00:00
Estacio Participacoes SA 16.98 -1.07 -5.93% 6,194,600 15:07:00
Even Construtora e Incorporadora SA 4.60 +0.11 +2.45% 4,772,800 15:07:00
Fibria Celulose SA 39.10 +1.32 +3.49% 1,571,700 15:11:06
Gafisa SA 2.07 -0.01 -0.48% 2,634,200 15:06:00
Gerdau SA 10.43 +0.45 +4.51% 13,324,800 15:07:00
Gol Linhas Aereas Inteligentes SA 9.55 -0.09 -0.93% 1,888,800 15:06:00
Hypermarcas SA 19.20 -0.02 -0.10% 2,446,600 15:07:00
Itau Unibanco Holding SA 36.28 -0.32 -0.87% 16,003,100 15:07:06
Itausa - Investimentos Itau SA 9.93 -0.08 -0.80% 14,770,700 15:06:00
JBS SA 12.42 -0.03 -0.24% 7,387,100 15:07:00
Klabin SA 17.09 +0.50 +3.01% 4,391,100 15:11:06
Kroton Educacional SA 9.80 -0.25 -2.49% 18,738,000 15:08:00
Light SA 13.57 -0.41 -2.93% 909,300 15:06:00
Localiza Rent a Car SA 33.60 -1.00 -2.89% 727,200 15:08:00
Lojas Americanas SA 16.37 -0.48 -2.85% 2,521,100 15:07:00
Lojas Renner SA 83.36 -1.74 -2.04% 783,900 15:07:00
MRV Engenharia e Participacoes SA 6.70 -0.40 -5.63% 3,330,300 15:08:00
Marcopolo SA 2.11 -0.09 -4.09% 8,451,500 15:06:00
Marfrig Global Foods SA 4.45 -0.23 -4.91% 3,083,100 15:08:00
Metalurgica Gerdau SA 11.47 +0.47 +4.27% 2,206,400 15:08:00
Multiplan Empreendimentos Imobiliarios SA 53.51 +0.07 +0.13% 537,700 15:11:06
Natura Cosmeticos SA 25.50 -0.66 -2.52% 1,535,900 15:10:00
Oi SA 6.40 +0.04 +0.63% 3,213,100 15:07:00
PDG Realty SA Empreendimentos e Participacoes 0.42 -0.03 -6.67% 28,336,800 15:07:00
Petroleo Brasileiro SA 9.21 -0.39 -4.06% 47,594,500 15:07:06
Petroleo Brasileiro SA 9.15 -0.36 -3.79% 12,437,400 15:09:11
Qualicorp SA 25.35 -0.30 -1.17% 1,776,900 15:07:00
Souza Cruz SA 25.41 -0.19 -0.74% 1,910,700 15:06:00
Suzano Papel e Celulose SA 12.90 +0.40 +3.20% 8,196,000 15:09:11
Telefonica Brasil SA 50.67 -1.63 -3.12% 1,035,900 15:07:00
Tim Participacoes SA 11.80 -0.15 -1.26% 2,419,100 15:06:00
Tractebel Energia SA 32.30 -0.64 -1.94% 466,700 15:07:00
Ultrapar Participacoes SA 58.85 -1.25 -2.08% 1,432,600 15:09:11
Usinas Siderurgicas de Minas Gerais SA 4.44 +0.15 +3.50% 14,316,800 15:07:06
Vale SA 20.39 -0.40 -1.92% 5,959,200 15:06:00
Vale SA 17.66 -0.42 -2.32% 13,972,200 15:07:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil