Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Add to Watchlist

IBOV:IND

54,236.25 606.47 1.13%

As of 16:20:00 ET on 05/27/2015.

Advertisement

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV) Members

Total Members 66 Unchanged 2 Members Up 52 Members Down 12
Company Price Change % Change Volume Time (ET)
Ambev SA 18.47 -0.07 -0.38% 9,098,600 16:06:00
BB Seguridade Participacoes SA 34.20 +0.10 +0.29% 4,261,600 16:06:00
BM&FBovespa SA - Bolsa de Valores Mercadorias e Futuros 11.71 +0.18 +1.56% 11,355,600 16:08:03
BR Malls Participacoes SA 15.72 +0.25 +1.62% 1,542,000 16:08:00
BR Properties SA 10.92 +0.17 +1.58% 526,900 16:07:00
BRF SA 64.85 +1.20 +1.89% 1,740,700 16:06:00
Banco Bradesco SA 27.41 +0.53 +1.97% 1,540,800 16:08:00
Banco Bradesco SA 29.17 +0.77 +2.71% 15,013,600 16:08:03
Banco Santander Brasil SA 16.33 -0.01 -0.06% 661,900 16:08:00
Banco do Brasil SA 23.94 +0.39 +1.66% 6,050,300 16:06:00
Bradespar SA 11.44 +0.20 +1.78% 4,765,600 16:07:00
Braskem SA 13.42 +0.41 +3.15% 1,487,900 16:06:00
CCR SA 15.40 +0.22 +1.45% 4,039,000 16:08:00
CETIP SA - Mercados Organizados 34.21 +0.01 +0.03% 1,291,800 16:09:05
CPFL Energia SA 19.50 0.00 0.00% 769,400 16:07:00
Centrais Eletricas Brasileiras SA 10.00 +0.59 +6.27% 3,220,400 16:08:00
Centrais Eletricas Brasileiras SA 6.97 +0.32 +4.81% 5,432,200 16:06:00
Cia Brasileira de Distribuicao 87.18 -0.21 -0.24% 835,400 16:06:00
Cia Energetica de Minas Gerais 14.83 +0.38 +2.63% 7,488,000 16:10:03
Cia Energetica de Sao Paulo 20.79 +0.81 +4.05% 1,363,900 16:10:03
Cia Hering 13.34 -0.16 -1.19% 1,177,200 16:05:00
Cia Paranaense de Energia 34.14 +0.25 +0.74% 634,400 16:08:00
Cia Siderurgica Nacional SA 7.05 +0.01 +0.14% 4,590,000 16:07:00
Cia de Saneamento Basico do Estado de Sao Paulo 18.86 +0.68 +3.74% 1,174,900 16:06:00
Cielo SA 41.02 +0.17 +0.42% 2,329,000 16:07:00
Cosan SA Industria e Comercio 26.84 +0.07 +0.26% 914,600 16:07:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 10.57 +0.09 +0.86% 770,700 16:07:00
Duratex SA 8.09 +0.22 +2.80% 1,000,100 16:06:00
EDP - Energias do Brasil SA 11.22 +0.29 +2.65% 1,737,600 16:08:00
EcoRodovias Infraestrutura e Logistica SA 7.84 +0.16 +2.08% 1,536,800 16:05:00
Embraer SA 24.06 -0.35 -1.43% 2,414,400 16:06:00
Estacio Participacoes SA 17.57 -0.13 -0.73% 2,516,000 16:07:00
Fibria Celulose SA 44.91 +1.31 +3.00% 2,154,900 16:07:00
Gafisa SA 2.53 +0.04 +1.61% 3,458,600 16:08:00
Gerdau SA 9.04 +0.09 +1.01% 7,319,400 16:06:00
Gol Linhas Aereas Inteligentes SA 7.63 0.00 0.00% 553,800 16:06:00
Hypermarcas SA 21.86 +0.12 +0.55% 1,760,300 16:07:00
Itau Unibanco Holding SA 35.62 +0.71 +2.03% 14,400,400 16:08:03
Itausa - Investimentos Itau SA 9.17 +0.22 +2.46% 29,526,400 16:09:05
JBS SA 16.60 +0.32 +1.97% 8,537,800 16:06:00
Klabin SA 19.18 +0.08 +0.42% 4,563,600 16:07:00
Kroton Educacional SA 11.84 -0.40 -3.27% 7,549,600 16:08:00
Localiza Rent a Car SA 32.37 +0.38 +1.19% 1,066,000 16:07:00
Lojas Americanas SA 16.88 -0.05 -0.30% 2,456,900 16:10:03
Lojas Renner SA 106.90 -0.40 -0.37% 658,200 16:09:05
MRV Engenharia e Participacoes SA 7.90 +0.15 +1.94% 1,998,800 16:07:00
Marcopolo SA 2.93 +0.08 +2.81% 6,178,200 16:07:00
Marfrig Global Foods SA 4.21 +0.01 +0.24% 3,272,000 16:06:00
Metalurgica Gerdau SA 7.94 +0.04 +0.51% 5,921,900 16:06:00
Multiplan Empreendimentos Imobiliarios SA 51.39 +1.39 +2.78% 604,200 16:07:00
Natura Cosmeticos SA 29.05 +0.74 +2.61% 1,269,000 16:09:05
Oi SA 6.62 +0.17 +2.64% 2,915,300 16:06:00
Petroleo Brasileiro SA 13.52 +0.16 +1.20% 13,201,600 16:08:03
Petroleo Brasileiro SA 12.55 +0.16 +1.29% 46,206,700 16:08:03
Qualicorp SA 23.05 +0.15 +0.66% 2,129,400 16:07:00
Rumo Logistica Operadora Multimodal SA 1.33 +0.12 +9.92% 35,027,600 16:10:03
Smiles SA 50.81 -0.03 -0.06% 2,421,300 16:09:05
Souza Cruz SA 24.70 +0.48 +1.98% 1,072,900 16:07:00
Suzano Papel e Celulose SA 16.64 +0.32 +1.96% 6,794,400 16:09:00
Telefonica Brasil SA 44.19 +0.24 +0.55% 2,665,700 16:06:00
Tim Participacoes SA 9.36 +0.01 +0.11% 2,653,600 16:06:00
Tractebel Energia SA 35.45 +0.40 +1.14% 583,100 16:09:05
Ultrapar Participacoes SA 70.23 -0.77 -1.08% 1,522,300 16:09:05
Usinas Siderurgicas de Minas Gerais SA 5.41 -0.05 -0.92% 6,647,500 16:08:00
Vale SA 17.58 +0.13 +0.74% 23,701,600 16:08:03
Vale SA 20.95 +0.16 +0.77% 4,463,000 16:06:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil