Error: Could not add to watchlist. X

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Watchlist
IBOV:IND
50,058.49
79.56
0.16%
As of 16:19:00 ET on 08/04/2015.
Open
50,137.62
Day Range
49,826.74 - 50,574.01
Volume
275,297,216
Previous Close
50,138.05
52Wk Range
45,852.81 - 62,304.88
1 Yr Return
-10.93%
YTD Return
0.10%
Total Members
66
Members Up
33
Members Down
33
Member
Price
Change
% Change
Volume
Time (ET)
ABEV3:BZ
19.73
0.20
1.02%
9.232 m
2015-08-04
Ambev SA
BBAS3:BZ
21.45
-0.79
-3.55%
4.429 m
2015-08-04
Banco do Brasil SA
BBDC3:BZ
27.11
-0.29
-1.06%
2.451 m
2015-08-04
Banco Bradesco SA
BBDC4:BZ
26.03
-0.40
-1.51%
11.668 m
2015-08-04
Banco Bradesco SA
BBSE3:BZ
31.46
-0.41
-1.29%
1.831 m
2015-08-04
BB Seguridade Participacoes SA
BRAP4:BZ
9.96
0.33
3.43%
2.256 m
2015-08-04
Bradespar SA
BRFS3:BZ
71.95
0.35
0.49%
2.020 m
2015-08-04
BRF SA
BRKM5:BZ
11.95
0.39
3.37%
1.875 m
2015-08-04
Braskem SA
BRML3:BZ
12.35
-0.42
-3.29%
1.663 m
2015-08-04
BR Malls Participacoes SA
BRPR3:BZ
11.11
0.09
0.82%
911.300 k
2015-08-04
BR Properties SA
CCRO3:BZ
14.92
0.01
0.07%
3.660 m
2015-08-04
CCR SA
CESP6:BZ
18.72
-0.39
-2.04%
613.300 k
2015-08-04
Cia Energetica de Sao Paulo
CIEL3:BZ
43.74
-0.18
-0.41%
3.406 m
2015-08-04
Cielo SA
CMIG4:BZ
9.60
0.12
1.27%
3.127 m
2015-08-04
Cia Energetica de Minas Gerais
CPFE3:BZ
19.15
-0.11
-0.57%
633.300 k
2015-08-04
CPFL Energia SA
CPLE6:BZ
34.85
-0.15
-0.43%
348.400 k
2015-08-04
Cia Paranaense de Energia
CRUZ3:BZ
24.20
0.11
0.46%
907.700 k
2015-08-04
Souza Cruz SA
CSAN3:BZ
20.25
-0.14
-0.69%
955.400 k
2015-08-04
Cosan SA Industria e Comercio
CSNA3:BZ
4.36
0.05
1.16%
2.767 m
2015-08-04
Cia Siderurgica Nacional SA
CTIP3:BZ
36.35
0.62
1.74%
2.728 m
2015-08-04
CETIP SA - Mercados Organizados
DTEX3:BZ
6.99
0.13
1.90%
1.594 m
2015-08-04
Duratex SA
ECOR3:BZ
6.67
-0.23
-3.33%
1.314 m
2015-08-04
EcoRodovias Infraestrutura e Logistica SA
ELET3:BZ
5.78
-0.08
-1.37%
1.561 m
2015-08-04
Centrais Eletricas Brasileiras SA
ELET6:BZ
8.55
-0.30
-3.39%
1.392 m
2015-08-04
Centrais Eletricas Brasileiras SA
EMBR3:BZ
24.27
0.27
1.13%
1.736 m
2015-08-04
Embraer SA
ENBR3:BZ
13.25
0.13
0.99%
1.889 m
2015-08-04
EDP - Energias do Brasil SA
ESTC3:BZ
13.00
-0.23
-1.74%
4.186 m
2015-08-04
Estacio Participacoes SA
FIBR3:BZ
47.13
1.43
3.13%
2.205 m
2015-08-04
Fibria Celulose SA
GFSA3:BZ
2.52
-0.05
-1.95%
1.516 m
2015-08-04
Gafisa SA
GGBR4:BZ
6.04
0.13
2.20%
5.862 m
2015-08-04
Gerdau SA
GOAU4:BZ
3.95
0.38
10.64%
7.971 m
2015-08-04
Metalurgica Gerdau SA
GOLL4:BZ
5.67
-0.09
-1.56%
463.500 k
2015-08-04
Gol Linhas Aereas Inteligentes SA
HGTX3:BZ
10.90
-0.29
-2.59%
524.400 k
2015-08-04
Cia Hering
HYPE3:BZ
19.53
-0.58
-2.88%
3.012 m
2015-08-04
Hypermarcas SA
ITSA4:BZ
8.20
-0.23
-2.73%
27.812 m
2015-08-04
Itausa - Investimentos Itau SA
ITUB4:BZ
29.20
-0.72
-2.41%
27.333 m
2015-08-04
Itau Unibanco Holding SA
JBSS3:BZ
14.95
0.08
0.54%
5.429 m
2015-08-04
JBS SA
KLBN11:BZ
21.30
0.08
0.38%
2.921 m
2015-08-04
Klabin SA
KROT3:BZ
9.05
-0.13
-1.42%
15.482 m
2015-08-04
Kroton Educacional SA
LAME4:BZ
16.33
-0.41
-2.45%
2.660 m
2015-08-04
Lojas Americanas SA
LREN3:BZ
105.35
1.18
1.13%
1.304 m
2015-08-04
Lojas Renner SA
MRFG3:BZ
5.39
0.20
3.85%
1.611 m
2015-08-04
Marfrig Global Foods SA
MRVE3:BZ
7.50
-0.05
-0.66%
1.286 m
2015-08-04
MRV Engenharia e Participacoes SA
MULT3:BZ
44.95
-0.99
-2.15%
794.400 k
2015-08-04
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
24.65
-0.33
-1.32%
656.800 k
2015-08-04
Natura Cosmeticos SA
OIBR4:BZ
4.38
-0.02
-0.45%
2.785 m
2015-08-04
Oi SA
PCAR4:BZ
71.70
-0.80
-1.10%
866.300 k
2015-08-04
Cia Brasileira de Distribuicao
PETR3:BZ
11.11
0.13
1.18%
12.736 m
2015-08-04
Petroleo Brasileiro SA
PETR4:BZ
10.18
0.16
1.60%
30.497 m
2015-08-04
Petroleo Brasileiro SA
POMO4:BZ
2.25
-0.04
-1.75%
1.771 m
2015-08-04
Marcopolo SA
QUAL3:BZ
20.41
-0.23
-1.11%
1.327 m
2015-08-04
Qualicorp SA
RENT3:BZ
27.65
0.23
0.84%
679.800 k
2015-08-04
Localiza Rent a Car SA
RUMO3:BZ
8.94
0.09
1.02%
938.700 k
2015-08-04
Rumo Logistica Operadora Multimodal SA
SANB11:BZ
15.98
-0.31
-1.90%
718.400 k
2015-08-04
Banco Santander Brasil SA
SBSP3:BZ
17.69
0.10
0.57%
759.400 k
2015-08-04
Cia de Saneamento Basico do Estado de Sao Paulo
SMLE3:BZ
55.75
1.60
2.95%
629.600 k
2015-08-04
Smiles SA
SUZB5:BZ
17.06
0.36
2.16%
5.537 m
2015-08-04
Suzano Papel e Celulose SA
TBLE3:BZ
36.00
0.03
0.08%
387.700 k
2015-08-04
Tractebel Energia SA
TIMP3:BZ
9.09
-0.19
-2.05%
2.031 m
2015-08-04
Tim Participacoes SA
UGPA3:BZ
70.46
0.99
1.43%
1.227 m
2015-08-04
Ultrapar Participacoes SA
USIM5:BZ
4.17
0.18
4.51%
5.299 m
2015-08-04
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
18.10
0.51
2.90%
3.891 m
2015-08-04
Vale SA
VALE5:BZ
14.81
0.43
2.99%
14.841 m
2015-08-04
Vale SA
VIVT4:BZ
42.80
-1.07
-2.44%
2.286 m
2015-08-04
Telefonica Brasil SA