• Security Type:Index

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Add to Watchlist

IBOV:IND

49,650.98 1,155.28 2.38%

As of 14:17:00 ET on 12/19/2014.

Advertisement

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV) Members

Total Members 70 Unchanged 1 Members Up 58 Members Down 11
Company Price Change % Change Volume Time (ET)
ALL - America Latina Logistica SA 4.99 +0.09 +1.84% 7,464,700 14:10:00
AMBEV SA 15.95 +0.13 +0.82% 9,970,300 14:07:00
BB Seguridade Participacoes SA 31.10 -0.10 -0.32% 3,203,600 14:09:09
BM&FBovespa SA 9.43 +0.09 +0.96% 5,806,900 14:07:00
BR Malls Participacoes SA 15.78 +0.03 +0.19% 2,635,200 14:07:00
BR Properties SA 10.10 -0.10 -0.98% 1,693,800 14:07:00
BRF SA 64.40 +2.90 +4.72% 3,992,000 14:10:00
Banco Bradesco SA 34.65 +0.64 +1.88% 826,800 14:07:00
Banco Bradesco SA 35.60 +0.89 +2.56% 7,236,000 14:07:19
Banco Santander Brasil SA 13.31 +0.22 +1.68% 779,700 14:06:00
Banco do Brasil SA 24.35 +1.05 +4.51% 4,223,800 14:07:19
Bradespar SA 13.52 +0.98 +7.81% 2,659,400 14:08:00
Braskem SA 17.01 +0.22 +1.31% 1,721,200 14:06:00
CCR SA 15.50 +0.48 +3.20% 6,609,200 14:06:00
CETIP SA - Mercados Organizados 31.02 +0.02 +0.06% 1,220,000 14:09:09
CPFL Energia SA 18.09 +0.50 +2.84% 904,700 14:07:00
Centrais Eletricas Brasileiras SA 5.56 +0.06 +1.09% 2,775,600 14:10:00
Centrais Eletricas Brasileiras SA 7.01 +0.31 +4.63% 2,032,400 14:09:09
Cia Brasileira de Distribuicao 97.92 +1.42 +1.47% 572,900 14:06:00
Cia Energetica de Minas Gerais 12.14 -0.21 -1.70% 5,062,100 14:08:00
Cia Energetica de Sao Paulo 26.49 +0.76 +2.95% 967,600 14:07:00
Cia Hering 20.53 +0.03 +0.15% 931,300 14:06:00
Cia Paranaense de Energia 33.78 +0.38 +1.14% 389,300 14:07:00
Cia Siderurgica Nacional SA 5.70 +0.41 +7.75% 7,046,800 14:10:00
Cia de Saneamento Basico do Estado de Sao Paulo 17.37 +0.31 +1.82% 2,087,100 14:08:00
Cielo SA 40.40 +0.51 +1.28% 2,014,700 14:09:00
Cosan Logistica SA 2.75 -0.10 -3.51% 6,128,100 14:06:00
Cosan SA Industria e Comercio 27.85 +0.25 +0.91% 1,571,400 14:07:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 10.78 -0.06 -0.55% 1,351,800 14:07:00
Duratex SA 8.17 +0.19 +2.38% 1,410,400 14:10:00
EDP - Energias do Brasil SA 9.00 +0.10 +1.12% 2,417,000 14:07:00
EcoRodovias Infraestrutura e Logistica SA 10.27 +0.66 +6.87% 1,945,500 14:07:00
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 8.64 +0.34 +4.10% 828,900 14:07:00
Embraer SA 24.17 +0.17 +0.71% 2,011,200 14:07:00
Estacio Participacoes SA 25.03 -0.17 -0.67% 2,321,500 14:09:09
Even Construtora e Incorporadora SA 5.15 +0.15 +3.00% 5,778,800 14:07:00
Fibria Celulose SA 31.60 +0.39 +1.25% 1,042,900 14:06:00
Gafisa SA 2.00 +0.01 +0.50% 7,555,400 14:06:00
Gerdau SA 9.68 +0.51 +5.56% 7,142,000 14:06:00
Gol Linhas Aereas Inteligentes SA 14.08 +0.33 +2.40% 1,538,000 14:06:00
Hypermarcas SA 16.14 -0.06 -0.37% 2,656,900 14:10:00
Itau Unibanco Holding SA 34.80 +0.53 +1.55% 9,407,500 14:07:19
Itausa - Investimentos Itau SA 9.59 +0.19 +2.02% 18,132,600 14:07:19
JBS SA 12.22 +0.25 +2.09% 6,005,600 14:07:00
Klabin SA 14.01 +0.23 +1.67% 3,467,900 14:09:09
Kroton Educacional SA 16.15 +0.35 +2.22% 8,629,100 14:09:00
Light SA 17.17 -0.08 -0.46% 789,900 14:08:00
Localiza Rent a Car SA 35.89 +2.19 +6.50% 1,723,800 14:08:00
Lojas Americanas SA 16.31 +0.09 +0.55% 2,060,500 14:09:09
Lojas Renner SA 75.50 +1.50 +2.03% 491,300 14:07:00
MRV Engenharia e Participacoes SA 7.40 +0.14 +1.93% 2,154,400 14:07:00
Marcopolo SA 3.48 +0.05 +1.46% 3,057,500 14:08:00
Marfrig Global Foods SA 5.73 -0.02 -0.35% 1,095,200 14:06:00
Metalurgica Gerdau SA 11.49 +0.58 +5.32% 2,057,500 14:09:00
Natura Cosmeticos SA 31.33 +0.41 +1.33% 775,200 14:07:00
Oi SA 1.00 0.00 0.00% 30,054,500 14:09:00
PDG Realty SA Empreendimentos e Participacoes 0.78 -0.02 -2.50% 8,172,700 14:06:00
Petroleo Brasileiro SA 9.83 +0.37 +3.91% 64,103,700 14:07:19
Petroleo Brasileiro SA 9.44 +0.42 +4.66% 19,927,500 14:07:19
Qualicorp SA 27.07 +0.22 +0.82% 1,103,500 14:08:00
Rossi Residencial SA 2.39 +0.21 +9.63% 5,630,400 14:06:00
Souza Cruz SA 19.20 +0.40 +2.13% 1,043,900 14:06:00
Suzano Papel e Celulose SA 11.00 +0.09 +0.82% 6,539,300 14:09:09
Telefonica Brasil SA 46.50 +0.20 +0.43% 842,400 14:07:00
Tim Participacoes SA 11.71 -0.14 -1.18% 2,393,100 14:07:00
Tractebel Energia SA 33.40 +0.40 +1.21% 733,200 14:06:00
Ultrapar Participacoes SA 50.67 +0.27 +0.54% 1,054,300 14:07:00
Usinas Siderurgicas de Minas Gerais SA 5.23 +0.18 +3.56% 8,601,400 14:12:05
Vale SA 21.57 +1.61 +8.07% 5,384,100 14:12:05
Vale SA 18.78 +1.43 +8.24% 26,714,500 14:07:19

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil