Error: Could not add to watchlist. X

Ibovespa Brasil Sao Paulo Stock Exchange Index

+ Watchlist
IBOV:IND
45,477.06
1,148.46
2.46%
As of 16:19:00 ET on 09/01/2015.
Open
46,625.07
Day Range
45,278.27 - 46,625.07
Volume
381,384,288
Previous Close
46,625.52
52Wk Range
42,749.23 - 62,304.88
1 Yr Return
-26.53%
YTD Return
-9.06%
Total Members
66
Members Up
12
Members Down
53
Member
Price
Change
% Change
Volume
Time (ET)
ABEV3:BZ
18.71
-0.38
-1.99%
14.943 m
16:06:00
Ambev SA
BBAS3:BZ
17.37
-0.46
-2.58%
6.906 m
16:07:00
Banco do Brasil SA
BBDC3:BZ
24.40
-0.77
-3.06%
2.070 m
16:07:00
Banco Bradesco SA
BBDC4:BZ
22.39
-0.66
-2.86%
15.187 m
16:07:00
Banco Bradesco SA
BBSE3:BZ
27.77
-0.93
-3.24%
5.526 m
16:07:00
BB Seguridade Participacoes SA
BRAP4:BZ
9.15
-0.22
-2.35%
2.449 m
16:07:00
Bradespar SA
BRFS3:BZ
69.09
-0.43
-0.62%
3.242 m
16:10:16
BRF SA
BRKM5:BZ
14.60
0.53
3.77%
5.096 m
16:06:00
Braskem SA
BRML3:BZ
11.21
0.01
0.09%
4.133 m
16:08:00
BR Malls Participacoes SA
BRPR3:BZ
9.93
-0.17
-1.68%
857.700 k
16:07:00
BR Properties SA
CCRO3:BZ
14.12
-0.76
-5.11%
4.732 m
16:07:00
CCR SA
CESP6:BZ
15.35
-0.78
-4.84%
1.134 m
16:07:00
Cia Energetica de Sao Paulo
CIEL3:BZ
37.60
-0.75
-1.96%
5.510 m
16:07:00
Cielo SA
CMIG4:BZ
7.40
-0.12
-1.60%
5.339 m
16:07:00
Cia Energetica de Minas Gerais
CPFE3:BZ
15.38
-0.32
-2.04%
2.396 m
16:07:00
CPFL Energia SA
CPLE6:BZ
29.30
-1.70
-5.48%
1.232 m
16:12:07
Cia Paranaense de Energia
CRUZ3:BZ
26.40
-0.14
-0.53%
2.567 m
16:05:00
Souza Cruz SA
CSAN3:BZ
17.65
-0.50
-2.75%
1.710 m
16:08:00
Cosan SA Industria e Comercio
CSNA3:BZ
3.53
0.03
0.86%
5.717 m
16:06:00
Cia Siderurgica Nacional SA
CTIP3:BZ
31.96
-0.76
-2.32%
2.441 m
16:08:00
CETIP SA - Mercados Organizados
DTEX3:BZ
5.35
-0.14
-2.55%
2.991 m
16:06:00
Duratex SA
ECOR3:BZ
6.60
-0.39
-5.58%
1.556 m
16:10:16
EcoRodovias Infraestrutura e Logistica SA
ELET3:BZ
4.86
-0.12
-2.41%
1.443 m
16:07:00
Centrais Eletricas Brasileiras SA
ELET6:BZ
7.51
0.00
0.00%
1.908 m
16:07:00
Centrais Eletricas Brasileiras SA
EMBR3:BZ
22.46
-0.52
-2.26%
2.361 m
16:05:00
Embraer SA
ENBR3:BZ
11.00
-0.21
-1.87%
3.440 m
16:08:00
EDP - Energias do Brasil SA
ESTC3:BZ
12.49
0.02
0.16%
1.706 m
16:12:07
Estacio Participacoes SA
FIBR3:BZ
51.60
0.38
0.74%
2.056 m
16:10:16
Fibria Celulose SA
GFSA3:BZ
2.14
-0.14
-6.14%
4.156 m
16:09:00
Gafisa SA
GGBR4:BZ
5.47
0.22
4.19%
11.334 m
16:06:00
Gerdau SA
GOAU4:BZ
3.10
0.09
2.99%
5.909 m
16:08:00
Metalurgica Gerdau SA
GOLL4:BZ
3.82
-0.34
-8.17%
2.144 m
16:09:00
Gol Linhas Aereas Inteligentes SA
HGTX3:BZ
13.60
-0.30
-2.16%
1.177 m
16:08:00
Cia Hering
HYPE3:BZ
16.42
-0.05
-0.30%
3.251 m
16:11:00
Hypermarcas SA
ITSA4:BZ
7.21
-0.07
-0.96%
25.029 m
16:10:16
Itausa - Investimentos Itau SA
ITUB4:BZ
25.92
-0.63
-2.37%
16.760 m
16:08:12
Itau Unibanco Holding SA
JBSS3:BZ
14.27
0.12
0.85%
8.568 m
16:07:00
JBS SA
KLBN11:BZ
19.80
-0.46
-2.27%
3.566 m
16:12:07
Klabin SA
KROT3:BZ
8.58
-0.10
-1.15%
11.407 m
16:12:07
Kroton Educacional SA
LAME4:BZ
15.66
-0.64
-3.93%
2.460 m
16:12:07
Lojas Americanas SA
LREN3:BZ
95.80
-2.72
-2.76%
1.259 m
16:09:00
Lojas Renner SA
MRFG3:BZ
6.41
0.01
0.16%
3.009 m
16:07:00
Marfrig Global Foods SA
MRVE3:BZ
6.12
-0.25
-3.92%
3.646 m
16:08:00
MRV Engenharia e Participacoes SA
MULT3:BZ
40.51
-0.67
-1.63%
1.993 m
16:07:00
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
22.17
-1.52
-6.42%
1.013 m
16:12:07
Natura Cosmeticos SA
OIBR4:BZ
2.58
-0.12
-4.44%
4.424 m
16:06:00
Oi SA
PCAR4:BZ
61.36
-2.14
-3.37%
1.308 m
16:06:00
Cia Brasileira de Distribuicao
PETR3:BZ
9.95
-0.67
-6.31%
21.529 m
16:08:12
Petroleo Brasileiro SA
PETR4:BZ
8.59
-0.60
-6.53%
52.756 m
16:08:12
Petroleo Brasileiro SA
POMO4:BZ
2.07
0.07
3.50%
3.123 m
16:07:00
Marcopolo SA
QUAL3:BZ
16.89
-0.18
-1.05%
2.891 m
16:06:00
Qualicorp SA
RENT3:BZ
21.45
-0.96
-4.28%
2.916 m
16:07:00
Localiza Rent a Car SA
RUMO3:BZ
7.32
-0.56
-7.11%
1.848 m
16:06:00
Rumo Logistica Operadora Multimodal SA
SANB11:BZ
14.24
-0.19
-1.32%
1.270 m
16:08:00
Banco Santander Brasil SA
SBSP3:BZ
15.07
-0.66
-4.20%
1.307 m
16:07:00
Cia de Saneamento Basico do Estado de Sao Paulo
SMLE3:BZ
43.68
-4.16
-8.70%
1.594 m
16:09:00
Smiles SA
SUZB5:BZ
17.72
0.14
0.80%
6.763 m
16:12:07
Suzano Papel e Celulose SA
TBLE3:BZ
32.55
-0.99
-2.95%
1.018 m
16:07:00
Tractebel Energia SA
TIMP3:BZ
8.37
-0.43
-4.89%
5.700 m
16:06:00
Tim Participacoes SA
UGPA3:BZ
62.79
-0.68
-1.07%
2.567 m
16:12:07
Ultrapar Participacoes SA
USIM5:BZ
3.10
0.12
4.03%
9.385 m
16:09:00
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
17.10
-0.82
-4.58%
6.390 m
16:10:16
Vale SA
VALE5:BZ
13.78
-0.37
-2.61%
23.034 m
16:08:12
Vale SA
VIVT4:BZ
39.85
-0.54
-1.34%
2.722 m
16:10:16
Telefonica Brasil SA