Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Hong Kong Hang Seng Index

+ Add to Watchlist

HSI:IND

24,193.04 272.34 1.11%

As of 03:01:22 ET on 03/05/2015.

Advertisement

Hong Kong Hang Seng Index (HSI) Members

Total Members 50 Unchanged 0 Members Up 8 Members Down 42
Company Price Change % Change Volume Time (ET)
AIA Group Ltd 47.60 -1.25 -2.56% 40,383,426 03:01:04
BOC Hong Kong Holdings Ltd 26.85 -0.35 -1.29% 7,925,079 03:01:04
Bank of China Ltd 4.23 -0.07 -1.63% 335,579,682 03:01:04
Bank of Communications Co Ltd 6.30 -0.14 -2.17% 37,680,294 03:01:04
Bank of East Asia Ltd 30.00 -0.25 -0.83% 2,642,708 03:01:04
Belle International Holdings Ltd 8.12 -0.07 -0.85% 16,241,158 03:01:04
CITIC Ltd 13.42 -0.06 -0.45% 15,394,732 03:01:04
CLP Holdings Ltd 67.70 +0.05 +0.07% 2,438,710 03:01:04
CNOOC Ltd 10.88 -0.08 -0.73% 38,853,744 03:01:04
Cathay Pacific Airways Ltd 16.74 -0.32 -1.88% 3,574,529 03:01:04
Cheung Kong Holdings Ltd 153.20 -1.10 -0.71% 4,611,487 03:01:04
China Construction Bank Corp 6.19 -0.07 -1.12% 341,022,273 03:01:04
China Life Insurance Co Ltd 30.95 -0.35 -1.12% 45,368,111 03:01:04
China Mengniu Dairy Co Ltd 35.90 +0.60 +1.70% 10,194,215 03:01:04
China Merchants Holdings International Co Ltd 28.60 -0.10 -0.35% 3,566,538 03:01:04
China Mobile Ltd 102.80 +1.70 +1.68% 16,053,474 03:01:04
China Overseas Land & Investment Ltd 22.95 -0.05 -0.22% 14,751,537 03:01:04
China Petroleum & Chemical Corp 6.23 -0.10 -1.58% 117,861,160 03:01:04
China Resources Enterprise Ltd 15.38 -0.22 -1.41% 6,064,999 03:01:04
China Resources Land Ltd 19.58 -0.26 -1.31% 11,851,487 03:01:04
China Resources Power Holdings Co Ltd 19.72 -0.06 -0.30% 5,339,366 03:01:04
China Shenhua Energy Co Ltd 19.18 -0.58 -2.94% 23,408,236 03:01:04
China Unicom Hong Kong Ltd 12.54 +0.34 +2.79% 50,355,204 03:01:04
Galaxy Entertainment Group Ltd 37.85 -1.00 -2.57% 18,791,181 03:01:04
HSBC Holdings PLC 67.90 -1.90 -2.72% 30,181,208 03:01:04
Hang Lung Properties Ltd 22.00 -0.45 -2.00% 5,054,698 03:01:04
Hang Seng Bank Ltd 142.50 +0.30 +0.21% 1,557,828 03:01:04
Henderson Land Development Co Ltd 51.90 -0.80 -1.52% 2,863,524 03:01:04
Hengan International Group Co Ltd 88.25 +0.60 +0.68% 1,416,114 03:01:04
Hong Kong & China Gas Co Ltd 17.52 -0.08 -0.45% 10,359,431 03:01:04
Hong Kong Exchanges and Clearing Ltd 175.80 -1.50 -0.85% 4,880,813 03:01:04
Hutchison Whampoa Ltd 105.00 +0.30 +0.29% 2,993,817 03:01:04
Industrial & Commercial Bank of China Ltd 5.43 -0.08 -1.45% 330,587,767 03:01:04
Kunlun Energy Co Ltd 7.56 -0.05 -0.66% 9,645,187 03:01:04
Lenovo Group Ltd 11.96 +0.04 +0.34% 31,574,977 03:01:04
Li & Fung Ltd 7.87 -0.10 -1.25% 23,391,990 03:01:04
Link REIT/The 48.45 -0.70 -1.42% 7,141,082 03:01:04
MTR Corp Ltd 34.60 -0.20 -0.57% 4,849,488 03:01:04
New World Development Co Ltd 9.03 -0.09 -0.99% 16,982,271 03:01:04
PetroChina Co Ltd 8.45 -0.14 -1.63% 153,269,051 03:01:04
Ping An Insurance Group Co of China Ltd 82.05 -1.15 -1.38% 22,395,043 03:01:04
Power Assets Holdings Ltd 76.65 +0.25 +0.33% 2,855,242 03:01:04
Sands China Ltd 34.50 -0.80 -2.27% 23,760,252 03:01:04
Sino Land Co Ltd 12.28 -0.10 -0.81% 5,202,018 03:01:04
Sun Hung Kai Properties Ltd 119.80 -0.30 -0.25% 3,384,253 03:01:04
Swire Pacific Ltd 104.00 -2.00 -1.89% 1,236,818 03:01:04
Tencent Holdings Ltd 132.10 -1.20 -0.90% 12,315,630 03:01:04
Tingyi Cayman Islands Holding Corp 19.12 -0.20 -1.04% 5,879,624 03:01:04
Want Want China Holdings Ltd 8.19 -0.25 -2.96% 31,429,941 03:01:04
Wharf Holdings Ltd/The 54.90 -1.35 -2.40% 7,497,255 03:01:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil