• Security Type:Index

Hong Kong Hang Seng Index

+ Add to Watchlist

HSI:IND

24,428.63 212.62 0.88%

As of 04:01:22 ET on 07/28/2014.

Advertisement

Hong Kong Hang Seng Index (HSI) Members

Total Members 50 Unchanged 3 Members Up 29 Members Down 18
Company Price Change % Change Volume Time (ET)
AIA Group Ltd 41.55 +0.15 +0.36% 33,132,603 04:01:04
BOC Hong Kong Holdings Ltd 24.25 +0.15 +0.62% 9,615,248 04:01:04
Bank of China Ltd 3.70 +0.05 +1.37% 506,982,549 04:01:04
Bank of Communications Co Ltd 5.81 +0.34 +6.22% 162,163,758 04:01:04
Bank of East Asia Ltd 32.90 +0.25 +0.77% 1,463,944 04:01:04
Belle International Holdings Ltd 9.43 -0.04 -0.42% 11,706,418 04:01:04
CITIC Pacific Ltd 14.94 +0.24 +1.63% 23,161,529 04:01:04
CLP Holdings Ltd 63.80 -0.20 -0.31% 1,071,978 04:01:04
CNOOC Ltd 13.98 -0.04 -0.29% 53,238,947 04:01:04
COSCO Pacific Ltd 11.36 +0.14 +1.25% 3,467,158 04:01:04
Cathay Pacific Airways Ltd 14.52 -0.10 -0.68% 1,551,200 04:01:04
Cheung Kong Holdings Ltd 143.00 +0.40 +0.28% 3,011,795 04:01:04
China Construction Bank Corp 5.90 +0.08 +1.37% 267,229,760 04:01:04
China Life Insurance Co Ltd 22.20 +0.10 +0.45% 31,511,704 04:01:04
China Mengniu Dairy Co Ltd 37.15 -0.55 -1.46% 6,366,670 04:01:04
China Merchants Holdings International Co Ltd 25.80 -0.20 -0.77% 5,488,649 04:01:04
China Mobile Ltd 84.85 +0.80 +0.95% 16,335,559 04:01:04
China Overseas Land & Investment Ltd 22.70 +0.40 +1.79% 21,881,183 04:01:04
China Petroleum & Chemical Corp 7.54 -0.09 -1.18% 81,020,137 04:01:04
China Resources Enterprise Ltd 23.45 +0.40 +1.74% 2,847,198 04:01:04
China Resources Land Ltd 17.20 +0.16 +0.94% 30,215,246 04:01:04
China Resources Power Holdings Co Ltd 22.35 -0.15 -0.67% 3,206,141 04:01:04
China Shenhua Energy Co Ltd 22.85 +0.50 +2.24% 29,547,851 04:01:04
China Unicom Hong Kong Ltd 13.26 +0.30 +2.31% 48,140,116 04:01:04
Galaxy Entertainment Group Ltd 65.25 +1.60 +2.51% 12,930,824 04:01:04
HSBC Holdings PLC 82.25 +0.55 +0.67% 24,016,808 04:01:04
Hang Lung Properties Ltd 23.40 -0.25 -1.06% 3,728,946 04:01:04
Hang Seng Bank Ltd 130.00 -0.20 -0.15% 1,032,701 04:01:04
Henderson Land Development Co Ltd 46.70 +0.10 +0.21% 3,079,991 04:01:04
Hengan International Group Co Ltd 82.50 -0.75 -0.90% 1,588,234 04:01:04
Hong Kong & China Gas Co Ltd 16.84 0.00 0.00% 6,282,802 04:01:04
Hong Kong Exchanges and Clearing Ltd 169.00 +5.60 +3.43% 14,038,622 04:01:04
Hutchison Whampoa Ltd 105.10 +0.20 +0.19% 6,456,353 04:01:04
Industrial & Commercial Bank of China Ltd 5.28 +0.08 +1.54% 307,851,700 04:01:04
Kunlun Energy Co Ltd 13.18 +0.20 +1.54% 15,809,264 04:01:04
Lenovo Group Ltd 10.80 -0.02 -0.18% 14,617,565 04:01:04
Li & Fung Ltd 10.36 -0.02 -0.19% 11,708,304 04:01:04
MTR Corp Ltd 30.05 -0.25 -0.83% 1,798,643 04:01:04
New World Development Co Ltd 9.24 -0.04 -0.43% 15,571,210 04:01:04
PetroChina Co Ltd 10.68 -0.14 -1.29% 75,837,850 04:01:04
Ping An Insurance Group Co of China Ltd 65.15 +0.80 +1.24% 18,558,113 04:01:04
Power Assets Holdings Ltd 69.35 -0.20 -0.29% 1,345,659 04:01:04
Sands China Ltd 56.95 +0.55 +0.98% 13,398,810 04:01:04
Sino Land Co Ltd 13.04 +0.06 +0.46% 2,328,282 04:01:04
Sun Hung Kai Properties Ltd 107.60 -0.30 -0.28% 2,298,683 04:01:04
Swire Pacific Ltd 97.90 +0.65 +0.67% 1,036,118 04:01:04
Tencent Holdings Ltd 128.90 +4.00 +3.20% 28,624,106 04:01:04
Tingyi Cayman Islands Holding Corp 21.45 0.00 0.00% 4,570,759 04:01:04
Want Want China Holdings Ltd 10.60 0.00 0.00% 26,135,000 04:01:04
Wharf Holdings Ltd 60.95 +0.20 +0.33% 2,908,245 04:01:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil