• Security Type:Index

Hong Kong Hang Seng Index

+ Add to Watchlist

HSI:IND

23,993.84 291.80 1.23%

As of 02:11:52 ET on 10/31/2014.

Advertisement

Hong Kong Hang Seng Index (HSI) Members

Total Members 50 Unchanged 2 Members Up 46 Members Down 2
Company Price Change % Change Volume Time (ET)
AIA Group Ltd 43.35 +0.60 +1.40% 10,667,289 02:12:03
BOC Hong Kong Holdings Ltd 25.75 +0.30 +1.18% 6,856,596 02:12:05
Bank of China Ltd 3.71 +0.03 +0.82% 314,167,671 02:12:38
Bank of Communications Co Ltd 5.82 +0.13 +2.28% 27,310,272 02:12:24
Bank of East Asia Ltd 32.35 +0.35 +1.09% 954,835 02:10:21
Belle International Holdings Ltd 9.85 +0.07 +0.72% 9,612,729 02:11:13
CITIC Ltd 13.64 +0.04 +0.29% 6,715,796 02:08:49
CLP Holdings Ltd 66.75 +0.30 +0.45% 2,100,076 02:12:08
CNOOC Ltd 12.20 +0.20 +1.67% 54,103,050 02:11:30
COSCO Pacific Ltd 10.24 +0.06 +0.59% 3,725,340 02:11:56
Cathay Pacific Airways Ltd 14.46 +0.08 +0.56% 1,136,406 02:12:14
Cheung Kong Holdings Ltd 137.20 +0.50 +0.37% 1,913,969 02:10:32
China Construction Bank Corp 5.79 +0.07 +1.22% 196,202,550 02:12:37
China Life Insurance Co Ltd 23.10 +0.45 +1.99% 25,433,816 02:11:49
China Mengniu Dairy Co Ltd 34.20 +0.70 +2.09% 5,584,268 02:12:06
China Merchants Holdings International Co Ltd 24.60 +0.25 +1.03% 1,055,002 02:09:54
China Mobile Ltd 96.00 +1.95 +2.07% 11,489,167 02:11:18
China Overseas Land & Investment Ltd 22.45 +0.40 +1.81% 13,866,411 02:10:52
China Petroleum & Chemical Corp 6.77 +0.06 +0.89% 82,758,921 02:12:15
China Resources Enterprise Ltd 18.50 -0.04 -0.22% 2,152,000 02:09:03
China Resources Land Ltd 18.34 +0.24 +1.33% 6,286,000 02:12:19
China Resources Power Holdings Co Ltd 22.80 +0.55 +2.47% 8,282,444 02:10:18
China Shenhua Energy Co Ltd 21.95 +0.35 +1.62% 14,383,866 02:11:43
China Unicom Hong Kong Ltd 11.64 +0.16 +1.39% 8,089,764 02:10:27
Galaxy Entertainment Group Ltd 52.65 +2.30 +4.57% 10,325,258 02:11:59
HSBC Holdings PLC 78.80 +0.35 +0.45% 9,757,048 02:12:44
Hang Lung Properties Ltd 24.10 +0.60 +2.55% 2,461,868 02:11:47
Hang Seng Bank Ltd 131.40 +0.50 +0.38% 544,763 02:11:15
Henderson Land Development Co Ltd 52.20 +0.35 +0.68% 1,568,391 02:11:30
Hengan International Group Co Ltd 82.50 +3.30 +4.17% 1,817,026 02:11:36
Hong Kong & China Gas Co Ltd 18.08 +0.10 +0.56% 6,958,806 02:12:33
Hong Kong Exchanges and Clearing Ltd 172.40 +3.90 +2.31% 4,076,365 02:11:55
Hutchison Whampoa Ltd 98.45 +0.35 +0.36% 1,763,619 02:11:23
Industrial & Commercial Bank of China Ltd 5.14 +0.07 +1.38% 202,910,346 02:12:39
Kunlun Energy Co Ltd 10.28 +0.08 +0.78% 2,278,000 02:11:31
Lenovo Group Ltd 11.48 0.00 0.00% 13,343,712 02:12:06
Li & Fung Ltd 9.50 +0.16 +1.71% 13,203,118 02:11:59
MTR Corp Ltd 31.55 +0.35 +1.12% 1,469,995 02:12:05
New World Development Co Ltd 9.73 +0.06 +0.62% 8,223,523 02:11:46
PetroChina Co Ltd 9.84 +0.19 +1.97% 74,668,932 02:11:34
Ping An Insurance Group Co of China Ltd 63.25 +1.25 +2.02% 10,476,528 02:12:20
Power Assets Holdings Ltd 74.45 +0.05 +0.07% 1,107,228 02:11:46
Sands China Ltd 48.40 +1.50 +3.20% 13,143,796 02:11:53
Sino Land Co Ltd 12.84 +0.24 +1.90% 3,625,944 02:11:51
Sun Hung Kai Properties Ltd 115.40 +0.20 +0.17% 1,923,721 02:12:36
Swire Pacific Ltd 101.60 -0.10 -0.10% 671,309 02:10:13
Tencent Holdings Ltd 123.00 +1.10 +0.90% 9,336,130 02:12:30
Tingyi Cayman Islands Holding Corp 19.46 -0.06 -0.31% 3,224,460 02:12:01
Want Want China Holdings Ltd 10.50 +0.30 +2.94% 12,575,027 02:11:10
Wharf Holdings Ltd/The 57.05 +0.65 +1.15% 1,508,825 02:12:11

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil