Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Hong Kong Hang Seng Index

+ Add to Watchlist

HSI:IND

24,167.88 25.16 0.10%

As of 01:26:58 ET on 03/06/2015.

Advertisement

Hong Kong Hang Seng Index (HSI) Members

Total Members 50 Unchanged 2 Members Up 17 Members Down 31
Company Price Change % Change Volume Time (ET)
AIA Group Ltd 48.60 +1.00 +2.10% 18,103,844 01:27:24
BOC Hong Kong Holdings Ltd 26.55 -0.30 -1.12% 7,613,207 01:27:19
Bank of China Ltd 4.20 -0.03 -0.71% 194,044,162 01:27:20
Bank of Communications Co Ltd 6.27 -0.03 -0.48% 16,996,346 01:27:00
Bank of East Asia Ltd 29.90 -0.10 -0.33% 937,338 01:24:30
Belle International Holdings Ltd 8.13 +0.01 +0.12% 6,617,141 01:26:48
CITIC Ltd 13.24 -0.18 -1.34% 5,944,326 01:27:41
CLP Holdings Ltd 67.20 -0.50 -0.74% 2,376,482 01:27:15
CNOOC Ltd 10.92 +0.04 +0.37% 27,334,171 01:26:35
Cathay Pacific Airways Ltd 16.62 -0.12 -0.72% 1,274,338 01:26:43
Cheung Kong Holdings Ltd 152.50 -0.70 -0.46% 2,527,244 01:26:55
China Construction Bank Corp 6.18 -0.01 -0.16% 161,625,038 01:27:21
China Life Insurance Co Ltd 31.15 +0.20 +0.65% 17,016,309 01:26:23
China Mengniu Dairy Co Ltd 36.00 +0.10 +0.28% 1,474,767 01:26:45
China Merchants Holdings International Co Ltd 28.35 -0.25 -0.87% 1,093,476 01:25:17
China Mobile Ltd 101.80 -1.00 -0.97% 7,173,581 01:26:25
China Overseas Land & Investment Ltd 22.95 0.00 0.00% 12,638,019 01:27:25
China Petroleum & Chemical Corp 6.22 -0.01 -0.16% 55,174,798 01:27:20
China Resources Enterprise Ltd 15.26 -0.12 -0.78% 3,038,953 01:24:16
China Resources Land Ltd 19.82 +0.24 +1.23% 7,246,440 01:26:33
China Resources Power Holdings Co Ltd 19.74 +0.02 +0.10% 2,586,224 01:25:46
China Shenhua Energy Co Ltd 19.26 +0.08 +0.42% 9,122,851 01:27:01
China Unicom Hong Kong Ltd 12.24 -0.30 -2.39% 18,358,491 01:27:04
Galaxy Entertainment Group Ltd 37.85 0.00 0.00% 10,916,304 01:26:30
HSBC Holdings PLC 67.65 -0.25 -0.37% 17,609,832 01:26:30
Hang Lung Properties Ltd 21.95 -0.05 -0.23% 3,560,461 01:27:27
Hang Seng Bank Ltd 140.80 -1.70 -1.19% 1,132,638 01:27:20
Henderson Land Development Co Ltd 51.50 -0.40 -0.77% 1,385,911 01:26:50
Hengan International Group Co Ltd 87.60 -0.65 -0.74% 814,748 01:26:12
Hong Kong & China Gas Co Ltd 17.56 +0.04 +0.23% 4,341,349 01:27:04
Hong Kong Exchanges and Clearing Ltd 176.30 +0.50 +0.28% 2,167,942 01:26:38
Hutchison Whampoa Ltd 105.40 -0.10 -0.09% 2,290,574 01:26:35
Industrial & Commercial Bank of China Ltd 5.41 -0.02 -0.37% 176,191,394 01:26:39
Kunlun Energy Co Ltd 7.51 -0.05 -0.66% 4,669,592 01:27:10
Lenovo Group Ltd 12.22 +0.26 +2.17% 32,822,835 01:26:48
Li & Fung Ltd 7.92 +0.05 +0.64% 12,808,287 01:27:07
Link REIT/The 48.70 +0.25 +0.52% 2,626,483 01:26:40
MTR Corp Ltd 34.25 -0.35 -1.01% 2,089,000 01:27:13
New World Development Co Ltd 9.00 -0.03 -0.33% 8,277,496 01:27:05
PetroChina Co Ltd 8.43 -0.02 -0.24% 50,804,057 01:27:09
Ping An Insurance Group Co of China Ltd 82.75 +0.70 +0.85% 8,324,331 01:27:10
Power Assets Holdings Ltd 76.25 -0.40 -0.52% 1,685,481 01:27:24
Sands China Ltd 34.25 -0.25 -0.72% 7,974,749 01:26:20
Sino Land Co Ltd 12.26 -0.02 -0.16% 3,109,361 01:26:41
Sun Hung Kai Properties Ltd 120.70 +0.90 +0.75% 2,822,398 01:27:11
Swire Pacific Ltd 103.80 -0.20 -0.19% 804,749 01:27:31
Tencent Holdings Ltd 131.40 -0.70 -0.53% 8,795,900 01:26:30
Tingyi Cayman Islands Holding Corp 18.90 -0.22 -1.15% 3,176,006 01:26:54
Want Want China Holdings Ltd 8.20 +0.01 +0.12% 11,091,667 01:26:35
Wharf Holdings Ltd/The 55.15 +0.25 +0.46% 3,316,107 01:26:56

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil