• Security Type:Index

Hong Kong Hang Seng Index

+ Add to Watchlist

HSI:IND

23,116.63 284.42 1.25%

As of 03:01:22 ET on 12/19/2014.

Advertisement

Hong Kong Hang Seng Index (HSI) Members

Total Members 50 Unchanged 2 Members Up 38 Members Down 10
Company Price Change % Change Volume Time (ET)
AIA Group Ltd 42.50 +1.40 +3.41% 36,222,332 03:01:04
BOC Hong Kong Holdings Ltd 24.95 -0.30 -1.19% 19,329,912 03:01:04
Bank of China Ltd 4.17 +0.03 +0.72% 392,407,675 03:01:04
Bank of Communications Co Ltd 6.80 +0.17 +2.56% 49,948,067 03:01:04
Bank of East Asia Ltd 30.15 +0.50 +1.69% 2,415,012 03:01:04
Belle International Holdings Ltd 8.50 -0.06 -0.70% 18,790,691 03:01:04
CITIC Ltd 13.36 +0.24 +1.83% 14,752,751 03:01:04
CLP Holdings Ltd 65.50 +0.65 +1.00% 2,785,523 03:01:04
CNOOC Ltd 10.12 +0.02 +0.20% 101,811,096 03:01:04
Cathay Pacific Airways Ltd 16.62 -0.18 -1.07% 7,242,936 03:01:04
Cheung Kong Holdings Ltd 129.50 +1.80 +1.41% 4,014,229 03:01:04
China Construction Bank Corp 6.12 +0.06 +0.99% 417,177,281 03:01:04
China Life Insurance Co Ltd 27.80 +0.20 +0.72% 56,393,293 03:01:04
China Mengniu Dairy Co Ltd 28.90 +0.95 +3.40% 4,642,934 03:01:04
China Merchants Holdings International Co Ltd 25.55 +0.05 +0.20% 3,475,993 03:01:04
China Mobile Ltd 90.25 +0.90 +1.01% 18,757,351 03:01:04
China Overseas Land & Investment Ltd 21.45 -0.40 -1.83% 28,728,882 03:01:04
China Petroleum & Chemical Corp 6.09 +0.04 +0.66% 117,154,388 03:01:04
China Resources Enterprise Ltd 15.36 +0.14 +0.92% 2,649,015 03:01:04
China Resources Land Ltd 18.88 -0.42 -2.18% 10,882,201 03:01:04
China Resources Power Holdings Co Ltd 20.15 +0.41 +2.08% 9,343,861 03:01:04
China Shenhua Energy Co Ltd 22.25 -0.10 -0.45% 33,457,639 03:01:04
China Unicom Hong Kong Ltd 10.50 +0.16 +1.55% 65,155,037 03:01:04
Galaxy Entertainment Group Ltd 43.35 0.00 0.00% 17,915,122 03:01:04
HSBC Holdings PLC 73.40 +1.25 +1.73% 16,883,908 03:01:04
Hang Lung Properties Ltd 21.35 0.00 0.00% 4,358,139 03:01:04
Hang Seng Bank Ltd 127.70 +2.10 +1.67% 1,535,962 03:01:04
Henderson Land Development Co Ltd 51.80 +0.65 +1.27% 2,700,596 03:01:04
Hengan International Group Co Ltd 79.50 +0.10 +0.13% 2,069,092 03:01:04
Hong Kong & China Gas Co Ltd 17.26 +0.16 +0.94% 10,530,294 03:01:04
Hong Kong Exchanges and Clearing Ltd 170.70 +1.10 +0.65% 3,589,571 03:01:04
Hutchison Whampoa Ltd 90.00 +2.15 +2.45% 6,992,567 03:01:04
Industrial & Commercial Bank of China Ltd 5.37 +0.03 +0.56% 395,783,499 03:01:04
Kunlun Energy Co Ltd 7.06 +0.02 +0.28% 29,483,828 03:01:04
Lenovo Group Ltd 10.16 +0.25 +2.52% 60,754,013 03:01:04
Li & Fung Ltd 7.30 -0.19 -2.54% 38,274,796 03:01:04
Link REIT/The 48.00 -0.15 -0.31% 7,112,820 03:01:04
MTR Corp Ltd 31.35 +0.40 +1.29% 2,030,707 03:01:04
New World Development Co Ltd 8.78 +0.02 +0.23% 19,457,550 03:01:04
PetroChina Co Ltd 8.38 -0.03 -0.36% 131,960,146 03:01:04
Ping An Insurance Group Co of China Ltd 74.40 +0.40 +0.54% 48,531,920 03:01:04
Power Assets Holdings Ltd 73.75 +0.35 +0.48% 1,970,033 03:01:04
Sands China Ltd 38.55 -0.20 -0.52% 16,575,006 03:01:04
Sino Land Co Ltd 12.08 +0.06 +0.50% 5,685,757 03:01:04
Sun Hung Kai Properties Ltd 113.30 +1.60 +1.43% 1,870,851 03:01:04
Swire Pacific Ltd 99.70 +0.70 +0.71% 1,394,744 03:01:04
Tencent Holdings Ltd 115.70 +3.80 +3.40% 44,037,118 03:01:04
Tingyi Cayman Islands Holding Corp 16.96 +0.42 +2.54% 5,732,579 03:01:04
Want Want China Holdings Ltd 9.88 +0.09 +0.92% 10,841,135 03:01:04
Wharf Holdings Ltd/The 54.90 +0.50 +0.92% 3,515,519 03:01:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil