• Security Type:Index

Hong Kong Hang Seng Index

+ Add to Watchlist

HSI:IND

24,807.28 102.62 0.41%

As of 03:01:24 ET on 01/27/2015.

Advertisement

Hong Kong Hang Seng Index (HSI) Members

Total Members 50 Unchanged 1 Members Up 20 Members Down 29
Company Price Change % Change Volume Time (ET)
AIA Group Ltd 45.75 +0.35 +0.77% 21,142,826 03:01:04
BOC Hong Kong Holdings Ltd 26.85 -0.05 -0.19% 8,293,740 03:01:04
Bank of China Ltd 4.44 -0.09 -1.99% 321,381,529 03:01:04
Bank of Communications Co Ltd 6.77 -0.10 -1.46% 38,215,077 03:01:04
Bank of East Asia Ltd 31.70 +0.15 +0.48% 1,455,401 03:01:04
Belle International Holdings Ltd 8.83 -0.17 -1.89% 15,347,060 03:01:04
CITIC Ltd 13.48 +0.08 +0.60% 8,921,000 03:01:04
CLP Holdings Ltd 69.00 0.00 0.00% 2,119,686 03:01:04
CNOOC Ltd 10.48 -0.06 -0.57% 45,333,101 03:01:04
Cathay Pacific Airways Ltd 17.92 -0.20 -1.10% 2,349,242 03:01:04
Cheung Kong Holdings Ltd 144.20 -1.20 -0.83% 3,387,715 03:01:04
China Construction Bank Corp 6.29 -0.14 -2.18% 313,600,284 03:01:04
China Life Insurance Co Ltd 31.90 -0.65 -2.00% 43,463,469 03:01:04
China Mengniu Dairy Co Ltd 34.50 -0.10 -0.29% 5,063,597 03:01:04
China Merchants Holdings International Co Ltd 28.70 -0.05 -0.17% 5,249,239 03:01:04
China Mobile Ltd 102.70 -1.20 -1.15% 16,366,491 03:01:04
China Overseas Land & Investment Ltd 24.10 -0.20 -0.82% 14,632,424 03:01:04
China Petroleum & Chemical Corp 6.21 -0.05 -0.80% 85,572,973 03:01:04
China Resources Enterprise Ltd 17.62 +0.14 +0.80% 5,897,477 03:01:04
China Resources Land Ltd 20.90 -0.10 -0.48% 10,008,502 03:01:04
China Resources Power Holdings Co Ltd 21.40 +0.45 +2.15% 3,658,200 03:01:04
China Shenhua Energy Co Ltd 21.20 -0.20 -0.93% 12,724,937 03:01:04
China Unicom Hong Kong Ltd 12.02 +0.04 +0.33% 24,963,790 03:01:04
Galaxy Entertainment Group Ltd 43.55 +2.65 +6.48% 36,259,878 03:01:04
HSBC Holdings PLC 73.30 +0.70 +0.96% 17,506,032 03:01:04
Hang Lung Properties Ltd 21.95 -0.20 -0.90% 10,173,100 03:01:04
Hang Seng Bank Ltd 135.30 +1.80 +1.35% 2,672,234 03:01:04
Henderson Land Development Co Ltd 55.85 -0.15 -0.27% 2,840,118 03:01:04
Hengan International Group Co Ltd 84.15 -0.20 -0.24% 1,452,529 03:01:04
Hong Kong & China Gas Co Ltd 17.84 +0.16 +0.90% 17,301,965 03:01:04
Hong Kong Exchanges and Clearing Ltd 180.10 -1.70 -0.94% 5,476,881 03:01:04
Hutchison Whampoa Ltd 101.20 -0.10 -0.10% 4,791,636 03:01:04
Industrial & Commercial Bank of China Ltd 5.73 -0.10 -1.72% 269,790,327 03:01:04
Kunlun Energy Co Ltd 8.26 +0.13 +1.60% 20,594,000 03:01:04
Lenovo Group Ltd 10.52 -0.08 -0.75% 28,236,001 03:01:04
Li & Fung Ltd 7.79 +0.02 +0.26% 40,735,887 03:01:04
Link REIT/The 53.20 +0.20 +0.38% 2,519,746 03:01:04
MTR Corp Ltd 33.65 +0.15 +0.45% 2,821,282 03:01:04
New World Development Co Ltd 9.15 -0.05 -0.54% 13,768,703 03:01:04
PetroChina Co Ltd 8.70 -0.13 -1.47% 110,141,584 03:01:04
Ping An Insurance Group Co of China Ltd 85.80 -1.85 -2.11% 24,372,768 03:01:04
Power Assets Holdings Ltd 81.20 +0.70 +0.87% 2,434,496 03:01:04
Sands China Ltd 40.15 +1.15 +2.95% 22,139,470 03:01:04
Sino Land Co Ltd 12.98 -0.14 -1.07% 4,678,959 03:01:04
Sun Hung Kai Properties Ltd 126.30 +0.20 +0.16% 3,558,720 03:01:04
Swire Pacific Ltd 103.40 +0.10 +0.10% 631,309 03:01:04
Tencent Holdings Ltd 136.00 -1.00 -0.73% 24,455,759 03:01:04
Tingyi Cayman Islands Holding Corp 18.18 +0.20 +1.11% 6,667,714 03:01:04
Want Want China Holdings Ltd 9.11 -0.06 -0.65% 17,602,107 03:01:04
Wharf Holdings Ltd/The 61.55 +0.30 +0.49% 2,362,050 03:01:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil