• Security Type:Index

Hong Kong Hang Seng Index

+ Add to Watchlist

HSI:IND

24,216.01 74.51 0.31%

As of 04:01:24 ET on 07/25/2014.

Advertisement

Hong Kong Hang Seng Index (HSI) Members

Total Members 50 Unchanged 2 Members Up 24 Members Down 24
Company Price Change % Change Volume Time (ET)
AIA Group Ltd 41.40 +0.30 +0.73% 42,055,680 04:01:04
BOC Hong Kong Holdings Ltd 24.10 +0.15 +0.63% 14,239,127 04:01:04
Bank of China Ltd 3.65 +0.03 +0.83% 376,368,290 04:01:04
Bank of Communications Co Ltd 5.47 +0.10 +1.86% 46,449,559 04:01:04
Bank of East Asia Ltd 32.65 0.00 0.00% 1,793,941 04:01:04
Belle International Holdings Ltd 9.47 +0.44 +4.87% 52,323,145 04:01:04
CITIC Pacific Ltd 14.70 -0.04 -0.27% 10,324,288 04:01:04
CLP Holdings Ltd 64.00 +0.20 +0.31% 3,653,983 04:01:04
CNOOC Ltd 14.02 +0.10 +0.72% 46,232,273 04:01:04
COSCO Pacific Ltd 11.22 -0.02 -0.18% 2,032,189 04:01:04
Cathay Pacific Airways Ltd 14.62 -0.06 -0.41% 988,500 04:01:04
Cheung Kong Holdings Ltd 142.60 +2.30 +1.64% 4,563,723 04:01:04
China Construction Bank Corp 5.82 +0.03 +0.52% 193,192,226 04:01:04
China Life Insurance Co Ltd 22.10 +0.10 +0.45% 32,641,937 04:01:04
China Mengniu Dairy Co Ltd 37.70 -0.15 -0.40% 3,787,000 04:01:04
China Merchants Holdings International Co Ltd 26.00 -0.20 -0.76% 5,337,074 04:01:04
China Mobile Ltd 84.05 -1.10 -1.29% 16,903,771 04:01:04
China Overseas Land & Investment Ltd 22.30 -0.10 -0.45% 20,309,060 04:01:04
China Petroleum & Chemical Corp 7.63 -0.02 -0.26% 73,009,338 04:01:04
China Resources Enterprise Ltd 23.05 +0.45 +1.99% 2,807,465 04:01:04
China Resources Land Ltd 17.04 -0.28 -1.62% 23,943,254 04:01:04
China Resources Power Holdings Co Ltd 22.50 +0.25 +1.12% 6,173,974 04:01:04
China Shenhua Energy Co Ltd 22.35 +0.55 +2.52% 19,686,531 04:01:04
China Unicom Hong Kong Ltd 12.96 +0.02 +0.15% 15,293,602 04:01:04
Galaxy Entertainment Group Ltd 63.65 -0.30 -0.47% 6,148,417 04:01:04
HSBC Holdings PLC 81.70 +0.95 +1.18% 35,220,121 04:01:04
Hang Lung Properties Ltd 23.65 -0.25 -1.05% 3,661,942 04:01:04
Hang Seng Bank Ltd 130.20 +0.20 +0.15% 1,512,577 04:01:04
Henderson Land Development Co Ltd 46.60 -0.85 -1.79% 3,561,874 04:01:04
Hengan International Group Co Ltd 83.25 -0.75 -0.89% 1,946,536 04:01:04
Hong Kong & China Gas Co Ltd 16.84 -0.06 -0.36% 9,371,676 04:01:04
Hong Kong Exchanges and Clearing Ltd 163.40 +1.10 +0.68% 8,141,514 04:01:04
Hutchison Whampoa Ltd 104.90 +1.50 +1.45% 9,112,960 04:01:04
Industrial & Commercial Bank of China Ltd 5.20 +0.01 +0.19% 291,239,996 04:01:04
Kunlun Energy Co Ltd 12.98 -0.04 -0.31% 14,323,028 04:01:04
Lenovo Group Ltd 10.82 +0.02 +0.19% 22,103,934 04:01:04
Li & Fung Ltd 10.38 +0.02 +0.19% 18,102,672 04:01:04
MTR Corp Ltd 30.30 +0.05 +0.17% 2,540,616 04:01:04
New World Development Co Ltd 9.28 -0.04 -0.43% 29,300,499 04:01:04
PetroChina Co Ltd 10.82 -0.08 -0.73% 82,703,736 04:01:04
Ping An Insurance Group Co of China Ltd 64.35 +0.15 +0.23% 19,530,113 04:01:04
Power Assets Holdings Ltd 69.55 -1.05 -1.49% 2,360,096 04:01:04
Sands China Ltd 56.40 -0.60 -1.05% 8,563,750 04:01:04
Sino Land Co Ltd 12.98 -0.02 -0.15% 7,392,567 04:01:04
Sun Hung Kai Properties Ltd 107.90 0.00 0.00% 3,638,611 04:01:04
Swire Pacific Ltd 97.25 -0.25 -0.26% 1,273,405 04:01:04
Tencent Holdings Ltd 124.90 +0.40 +0.32% 19,947,801 04:01:04
Tingyi Cayman Islands Holding Corp 21.45 -0.35 -1.61% 5,582,898 04:01:04
Want Want China Holdings Ltd 10.60 -0.02 -0.19% 12,510,000 04:01:04
Wharf Holdings Ltd 60.75 -0.25 -0.41% 3,400,067 04:01:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil