• Security Type:Index

Hong Kong Hang Seng Index

+ Add to Watchlist

HSI:IND

24,742.06 1.06 0.00%

As of 04:01:24 ET on 08/29/2014.

Advertisement

Hong Kong Hang Seng Index (HSI) Members

Total Members 50 Unchanged 4 Members Up 18 Members Down 28
Company Price Change % Change Volume Time (ET)
AIA Group Ltd 42.30 -0.25 -0.59% 17,175,491 04:01:04
BOC Hong Kong Holdings Ltd 26.05 +0.05 +0.19% 19,027,024 04:01:04
Bank of China Ltd 3.60 -0.01 -0.28% 297,081,717 04:01:04
Bank of Communications Co Ltd 5.66 +0.02 +0.35% 21,767,094 04:01:04
Bank of East Asia Ltd 33.00 -0.40 -1.20% 2,609,305 04:01:04
Belle International Holdings Ltd 9.91 +0.07 +0.71% 16,289,125 04:01:04
CITIC Pacific Ltd 15.08 +0.36 +2.45% 87,002,335 04:01:04
CLP Holdings Ltd 65.60 -0.75 -1.13% 3,537,501 04:01:04
CNOOC Ltd 15.58 +0.44 +2.91% 105,002,447 04:01:04
COSCO Pacific Ltd 10.86 -0.04 -0.37% 6,287,415 04:01:04
Cathay Pacific Airways Ltd 14.40 -0.12 -0.83% 4,261,177 04:01:04
Cheung Kong Holdings Ltd 141.30 -2.10 -1.46% 5,828,205 04:01:04
China Construction Bank Corp 5.76 -0.01 -0.17% 180,132,260 04:01:04
China Life Insurance Co Ltd 22.25 -0.25 -1.11% 35,724,567 04:01:04
China Mengniu Dairy Co Ltd 35.95 +0.50 +1.41% 8,463,124 04:01:04
China Merchants Holdings International Co Ltd 25.70 -0.05 -0.19% 3,348,664 04:01:04
China Mobile Ltd 96.40 +1.00 +1.05% 17,982,088 04:01:04
China Overseas Land & Investment Ltd 21.80 0.00 0.00% 26,633,850 04:01:04
China Petroleum & Chemical Corp 7.86 +0.07 +0.90% 76,922,750 04:01:04
China Resources Enterprise Ltd 20.85 -0.15 -0.71% 3,272,647 04:01:04
China Resources Land Ltd 17.74 -0.10 -0.56% 10,985,329 04:01:04
China Resources Power Holdings Co Ltd 23.45 -0.05 -0.21% 6,090,716 04:01:04
China Shenhua Energy Co Ltd 22.35 -0.05 -0.22% 12,726,978 04:01:04
China Unicom Hong Kong Ltd 13.82 +0.48 +3.60% 72,433,653 04:01:04
Galaxy Entertainment Group Ltd 58.40 -0.30 -0.51% 19,036,787 04:01:04
HSBC Holdings PLC 83.65 +0.45 +0.54% 16,540,859 04:01:04
Hang Lung Properties Ltd 25.60 -0.35 -1.35% 4,726,826 04:01:04
Hang Seng Bank Ltd 130.90 -0.60 -0.46% 1,244,015 04:01:04
Henderson Land Development Co Ltd 51.35 -0.60 -1.15% 8,295,306 04:01:04
Hengan International Group Co Ltd 82.65 +0.80 +0.98% 2,222,782 04:01:04
Hong Kong & China Gas Co Ltd 17.58 -0.26 -1.46% 11,550,296 04:01:04
Hong Kong Exchanges and Clearing Ltd 178.10 +3.30 +1.89% 14,510,011 04:01:04
Hutchison Whampoa Ltd 100.80 0.00 0.00% 7,385,937 04:01:04
Industrial & Commercial Bank of China Ltd 5.14 0.00 0.00% 266,803,492 04:01:04
Kunlun Energy Co Ltd 12.80 -0.12 -0.93% 38,030,352 04:01:04
Lenovo Group Ltd 11.84 +0.24 +2.07% 27,746,062 04:01:04
Li & Fung Ltd 9.62 -0.13 -1.33% 38,663,671 04:01:04
MTR Corp Ltd 30.75 +0.05 +0.16% 3,178,064 04:01:04
New World Development Co Ltd 9.80 +0.01 +0.10% 13,622,085 04:01:04
PetroChina Co Ltd 11.00 +0.04 +0.36% 69,350,951 04:01:04
Ping An Insurance Group Co of China Ltd 63.10 -0.65 -1.02% 14,374,740 04:01:04
Power Assets Holdings Ltd 70.60 -1.80 -2.49% 4,104,253 04:01:04
Sands China Ltd 50.50 -0.85 -1.66% 26,998,263 04:01:04
Sino Land Co Ltd 13.70 -0.12 -0.87% 9,170,854 04:01:04
Sun Hung Kai Properties Ltd 117.60 0.00 0.00% 3,591,665 04:01:04
Swire Pacific Ltd 104.30 +0.30 +0.29% 1,249,822 04:01:04
Tencent Holdings Ltd 126.50 -1.30 -1.02% 16,337,250 04:01:04
Tingyi Cayman Islands Holding Corp 21.75 +0.05 +0.23% 3,708,718 04:01:04
Want Want China Holdings Ltd 9.61 -0.23 -2.34% 45,918,440 04:01:04
Wharf Holdings Ltd/The 60.60 -0.35 -0.57% 2,594,443 04:01:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil