• Security Type:Index

Hong Kong Hang Seng Index

+ Add to Watchlist

HSI:IND

24,306.16 137.44 0.57%

As of 04:01:24 ET on 09/19/2014.

Advertisement

Hong Kong Hang Seng Index (HSI) Members

Total Members 50 Unchanged 2 Members Up 14 Members Down 34
Company Price Change % Change Volume Time (ET)
AIA Group Ltd 42.75 +1.00 +2.40% 32,473,904 04:01:04
BOC Hong Kong Holdings Ltd 25.70 +0.10 +0.39% 5,234,675 04:01:04
Bank of China Ltd 3.62 -0.02 -0.55% 309,699,706 04:01:04
Bank of Communications Co Ltd 5.81 +0.08 +1.40% 93,319,782 04:01:04
Bank of East Asia Ltd 32.50 -0.05 -0.15% 3,009,407 04:01:04
Belle International Holdings Ltd 9.24 +0.04 +0.43% 41,061,455 04:01:04
CITIC Ltd 13.92 +0.14 +1.02% 24,994,080 04:01:04
CLP Holdings Ltd 63.90 -0.60 -0.93% 3,269,030 04:01:04
CNOOC Ltd 14.10 -0.16 -1.12% 57,990,426 04:01:04
COSCO Pacific Ltd 10.68 -0.04 -0.37% 5,385,979 04:01:04
Cathay Pacific Airways Ltd 14.76 -0.06 -0.40% 3,734,015 04:01:04
Cheung Kong Holdings Ltd 136.90 +1.10 +0.81% 4,056,227 04:01:04
China Construction Bank Corp 5.71 -0.02 -0.35% 210,244,564 04:01:04
China Life Insurance Co Ltd 22.60 -0.05 -0.22% 23,327,351 04:01:04
China Mengniu Dairy Co Ltd 35.10 -0.70 -1.96% 7,446,643 04:01:04
China Merchants Holdings International Co Ltd 25.10 -0.05 -0.20% 5,499,847 04:01:04
China Mobile Ltd 96.40 +1.70 +1.80% 22,980,344 04:01:04
China Overseas Land & Investment Ltd 21.10 -0.25 -1.17% 35,550,500 04:01:04
China Petroleum & Chemical Corp 7.05 -0.01 -0.14% 167,103,045 04:01:04
China Resources Enterprise Ltd 19.94 0.00 0.00% 2,772,231 04:01:04
China Resources Land Ltd 17.30 -0.06 -0.35% 18,634,814 04:01:04
China Resources Power Holdings Co Ltd 22.90 -0.40 -1.72% 14,798,276 04:01:04
China Shenhua Energy Co Ltd 22.40 -0.15 -0.67% 28,212,081 04:01:04
China Unicom Hong Kong Ltd 12.64 -0.24 -1.86% 77,876,565 04:01:04
Galaxy Entertainment Group Ltd 51.35 +1.50 +3.01% 17,718,689 04:01:04
HSBC Holdings PLC 84.20 +1.40 +1.69% 39,088,900 04:01:04
Hang Lung Properties Ltd 23.60 -0.20 -0.84% 6,016,205 04:01:04
Hang Seng Bank Ltd 129.90 0.00 0.00% 1,375,327 04:01:04
Henderson Land Development Co Ltd 55.10 -0.55 -0.99% 7,818,437 04:01:04
Hengan International Group Co Ltd 79.50 -1.35 -1.67% 6,306,546 04:01:04
Hong Kong & China Gas Co Ltd 17.32 -0.20 -1.14% 11,956,087 04:01:04
Hong Kong Exchanges and Clearing Ltd 178.50 +2.00 +1.13% 5,617,631 04:01:04
Hutchison Whampoa Ltd 98.50 -0.10 -0.10% 10,283,014 04:01:04
Industrial & Commercial Bank of China Ltd 5.12 -0.02 -0.39% 254,846,634 04:01:04
Kunlun Energy Co Ltd 12.22 -0.08 -0.65% 29,154,761 04:01:04
Lenovo Group Ltd 12.08 +0.10 +0.83% 64,803,379 04:01:04
Li & Fung Ltd 9.27 -0.04 -0.43% 21,412,283 04:01:04
MTR Corp Ltd 31.30 -0.20 -0.63% 4,190,505 04:01:04
New World Development Co Ltd 9.86 -0.05 -0.50% 15,138,671 04:01:04
PetroChina Co Ltd 10.52 -0.04 -0.38% 84,918,011 04:01:04
Ping An Insurance Group Co of China Ltd 62.00 -0.05 -0.08% 16,324,332 04:01:04
Power Assets Holdings Ltd 68.70 -0.40 -0.58% 3,086,127 04:01:04
Sands China Ltd 44.65 +1.55 +3.60% 34,453,018 04:01:04
Sino Land Co Ltd 12.96 -0.02 -0.15% 11,368,829 04:01:04
Sun Hung Kai Properties Ltd 117.90 -0.20 -0.17% 4,611,133 04:01:04
Swire Pacific Ltd 102.70 -0.30 -0.29% 2,162,243 04:01:04
Tencent Holdings Ltd 125.20 +2.30 +1.87% 39,937,436 04:01:04
Tingyi Cayman Islands Holding Corp 19.78 -0.37 -1.84% 9,424,424 04:01:04
Want Want China Holdings Ltd 9.52 +0.01 +0.11% 17,930,060 04:01:04
Wharf Holdings Ltd/The 59.15 -0.85 -1.42% 6,205,451 04:01:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil