• Security Type:Index

Hong Kong Hang Seng Index

+ Add to Watchlist

HSI:IND

23,056.72 13.54 0.06%

As of 03:41:36 ET on 10/21/2014.

Advertisement

Hong Kong Hang Seng Index (HSI) Members

Total Members 50 Unchanged 3 Members Up 21 Members Down 26
Company Price Change % Change Volume Time (ET)
AIA Group Ltd 41.20 +0.30 +0.73% 10,968,851 03:42:19
BOC Hong Kong Holdings Ltd 24.95 -0.10 -0.40% 3,525,791 03:41:14
Bank of China Ltd 3.51 -0.01 -0.28% 144,991,443 03:42:23
Bank of Communications Co Ltd 5.47 -0.02 -0.36% 10,342,285 03:41:30
Bank of East Asia Ltd 31.05 -0.05 -0.16% 611,035 03:41:37
Belle International Holdings Ltd 8.63 +0.07 +0.82% 6,857,177 03:42:16
CITIC Ltd 13.52 +0.08 +0.60% 14,304,517 03:41:11
CLP Holdings Ltd 65.25 +0.05 +0.08% 1,385,674 03:42:15
CNOOC Ltd 12.46 -0.08 -0.64% 40,997,093 03:41:46
COSCO Pacific Ltd 10.30 -0.02 -0.19% 1,693,865 03:41:51
Cathay Pacific Airways Ltd 13.76 -0.04 -0.29% 4,515,415 03:42:23
Cheung Kong Holdings Ltd 129.70 -0.20 -0.15% 3,477,395 03:42:01
China Construction Bank Corp 5.51 -0.02 -0.36% 88,921,855 03:41:58
China Life Insurance Co Ltd 21.55 0.00 0.00% 10,708,102 03:42:10
China Mengniu Dairy Co Ltd 32.40 -0.05 -0.15% 1,063,052 03:41:58
China Merchants Holdings International Co Ltd 23.60 -0.25 -1.05% 942,289 03:40:22
China Mobile Ltd 90.90 -1.95 -2.10% 15,304,418 03:41:15
China Overseas Land & Investment Ltd 21.40 0.00 0.00% 11,381,416 03:41:59
China Petroleum & Chemical Corp 6.50 -0.06 -0.91% 73,540,315 03:41:16
China Resources Enterprise Ltd 18.54 -0.08 -0.43% 1,299,252 03:40:33
China Resources Land Ltd 17.90 +0.04 +0.22% 5,736,397 03:40:59
China Resources Power Holdings Co Ltd 20.80 +0.10 +0.48% 4,357,355 03:41:05
China Shenhua Energy Co Ltd 20.90 -0.10 -0.48% 9,630,445 03:40:56
China Unicom Hong Kong Ltd 11.30 -0.10 -0.88% 23,605,687 03:42:36
Galaxy Entertainment Group Ltd 48.75 -0.35 -0.71% 6,540,494 03:41:40
HSBC Holdings PLC 77.70 +0.15 +0.19% 10,589,458 03:42:35
Hang Lung Properties Ltd 22.60 -0.05 -0.22% 1,858,585 03:42:03
Hang Seng Bank Ltd 127.70 -0.30 -0.23% 490,129 03:42:21
Henderson Land Development Co Ltd 51.80 +0.15 +0.29% 1,630,895 03:40:56
Hengan International Group Co Ltd 79.35 -0.50 -0.63% 760,174 03:40:16
Hong Kong & China Gas Co Ltd 17.84 +0.06 +0.34% 5,268,267 03:42:21
Hong Kong Exchanges and Clearing Ltd 173.30 +1.00 +0.58% 3,060,040 03:42:37
Hutchison Whampoa Ltd 96.65 +0.95 +0.99% 2,888,594 03:41:13
Industrial & Commercial Bank of China Ltd 4.92 -0.02 -0.40% 146,942,283 03:42:22
Kunlun Energy Co Ltd 10.18 -0.02 -0.20% 9,377,418 03:42:43
Lenovo Group Ltd 11.14 +0.16 +1.46% 24,307,772 03:41:31
Li & Fung Ltd 9.33 +0.11 +1.19% 11,810,449 03:40:42
MTR Corp Ltd 30.25 +0.10 +0.33% 2,241,922 03:42:16
New World Development Co Ltd 9.37 +0.02 +0.21% 7,769,361 03:42:44
PetroChina Co Ltd 9.37 -0.03 -0.32% 35,549,998 03:42:13
Ping An Insurance Group Co of China Ltd 59.00 0.00 0.00% 6,341,902 03:42:46
Power Assets Holdings Ltd 72.35 +0.10 +0.14% 1,168,980 03:41:43
Sands China Ltd 44.75 -0.15 -0.33% 7,267,273 03:41:15
Sino Land Co Ltd 12.58 +0.16 +1.29% 2,247,495 03:41:06
Sun Hung Kai Properties Ltd 112.80 +1.10 +0.98% 2,161,615 03:40:53
Swire Pacific Ltd 100.70 +1.20 +1.21% 469,298 03:42:06
Tencent Holdings Ltd 115.30 +1.00 +0.87% 9,960,261 03:41:09
Tingyi Cayman Islands Holding Corp 19.44 -0.44 -2.21% 5,726,122 03:41:12
Want Want China Holdings Ltd 9.51 +0.01 +0.11% 6,481,726 03:42:17
Wharf Holdings Ltd/The 55.05 -0.15 -0.27% 2,677,497 03:41:31

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil