• Security Type:Index

Hong Kong Hang Seng Index

+ Add to Watchlist

HSI:IND

22,698.18 2.17 0.01%

As of 03:26:44 ET on 04/17/2014.

Advertisement

Hong Kong Hang Seng Index (HSI) Members

Total Members 50 Unchanged 6 Members Up 21 Members Down 23
Company Price Change % Change Volume Time (ET)
AIA Group Ltd 38.90 -0.40 -1.02% 12,637,487 03:27:22
BOC Hong Kong Holdings Ltd 22.60 0.00 0.00% 3,021,160 03:26:47
Bank of China Ltd 3.47 +0.01 +0.29% 117,594,989 03:27:23
Bank of Communications Co Ltd 5.01 +0.02 +0.40% 7,647,701 03:26:30
Bank of East Asia Ltd 32.20 0.00 0.00% 215,611 03:25:53
Belle International Holdings Ltd 8.40 -0.16 -1.87% 6,304,104 03:25:37
CITIC Pacific Ltd 13.86 -0.44 -3.08% 23,712,368 03:26:39
CLP Holdings Ltd 61.65 -0.35 -0.56% 590,805 03:27:09
CNOOC Ltd 12.88 +0.18 +1.42% 37,039,709 03:26:40
COSCO Pacific Ltd 10.60 -0.04 -0.38% 1,689,582 03:25:18
Cathay Pacific Airways Ltd 15.02 -0.14 -0.92% 2,282,000 03:25:16
Cheung Kong Holdings Ltd 136.30 +1.10 +0.81% 1,618,251 03:25:55
China Construction Bank Corp 5.45 +0.05 +0.93% 147,259,515 03:26:44
China Life Insurance Co Ltd 21.05 -0.15 -0.71% 19,685,457 03:26:09
China Mengniu Dairy Co Ltd 40.60 +0.05 +0.12% 1,111,606 03:25:39
China Merchants Holdings International Co Ltd 25.55 -0.05 -0.20% 1,540,909 03:26:27
China Mobile Ltd 71.95 -0.10 -0.14% 16,427,087 03:27:22
China Overseas Land & Investment Ltd 19.86 -0.14 -0.70% 13,053,614 03:26:20
China Petroleum & Chemical Corp 6.94 +0.02 +0.29% 49,746,897 03:27:06
China Resources Enterprise Ltd 22.80 +0.10 +0.44% 1,302,000 03:26:32
China Resources Land Ltd 16.76 -0.10 -0.59% 4,744,403 03:26:54
China Resources Power Holdings Co Ltd 20.90 0.00 0.00% 5,190,048 03:26:33
China Shenhua Energy Co Ltd 21.90 -0.10 -0.45% 4,823,087 03:26:40
China Unicom Hong Kong Ltd 10.50 +0.06 +0.57% 19,200,500 03:25:15
Galaxy Entertainment Group Ltd 68.40 +0.65 +0.96% 9,504,681 03:26:23
HSBC Holdings PLC 80.10 -0.20 -0.25% 3,808,618 03:26:46
Hang Lung Properties Ltd 23.60 -0.10 -0.42% 2,705,537 03:27:29
Hang Seng Bank Ltd 126.10 +0.40 +0.32% 255,653 03:25:43
Henderson Land Development Co Ltd 46.20 +0.05 +0.11% 366,468 03:26:54
Hengan International Group Co Ltd 83.05 -0.75 -0.89% 661,100 03:26:28
Hong Kong & China Gas Co Ltd 17.74 -0.10 -0.56% 1,658,302 03:23:56
Hong Kong Exchanges and Clearing Ltd 143.70 -1.00 -0.69% 3,953,757 03:27:24
Hutchison Whampoa Ltd 107.30 +0.70 +0.66% 3,128,124 03:25:47
Industrial & Commercial Bank of China Ltd 4.80 +0.01 +0.21% 101,039,758 03:26:25
Kunlun Energy Co Ltd 12.60 +0.02 +0.16% 8,303,400 03:26:32
Lenovo Group Ltd 9.24 -0.10 -1.07% 25,415,353 03:27:14
Li & Fung Ltd 11.96 0.00 0.00% 4,357,808 03:27:12
MTR Corp Ltd 29.15 0.00 0.00% 923,518 03:26:26
New World Development Co Ltd 8.15 +0.11 +1.37% 6,599,112 03:26:16
PetroChina Co Ltd 8.72 -0.02 -0.23% 37,283,379 03:27:21
Ping An Insurance Group Co of China Ltd 59.95 -0.30 -0.50% 8,352,126 03:26:26
Power Assets Holdings Ltd 69.30 -0.60 -0.86% 886,221 03:26:40
Sands China Ltd 61.10 +0.55 +0.91% 8,953,644 03:25:43
Sino Land Co Ltd 11.82 +0.12 +1.03% 1,344,851 03:19:16
Sun Hung Kai Properties Ltd 99.75 +0.30 +0.30% 1,161,390 03:25:16
Swire Pacific Ltd 91.15 -0.65 -0.71% 681,128 03:26:16
Tencent Holdings Ltd 524.50 +3.00 +0.58% 3,003,304 03:27:19
Tingyi Cayman Islands Holding Corp 22.40 +0.10 +0.45% 715,000 03:27:07
Want Want China Holdings Ltd 12.44 -0.22 -1.74% 5,974,973 03:26:12
Wharf Holdings Ltd 56.15 +0.45 +0.81% 983,765 03:24:33

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil