• Security Type:Index

Hong Kong Hang Seng Index

+ Add to Watchlist

HSI:IND

22,562.80 53.16 0.24%

As of 04:01:22 ET on 04/24/2014.

Advertisement

Hong Kong Hang Seng Index (HSI) Members

Total Members 50 Unchanged 5 Members Up 26 Members Down 19
Company Price Change % Change Volume Time (ET)
AIA Group Ltd 38.65 +0.45 +1.18% 20,665,913 04:01:04
BOC Hong Kong Holdings Ltd 22.55 +0.25 +1.12% 10,091,188 04:01:04
Bank of China Ltd 3.42 +0.03 +0.88% 263,723,185 04:01:04
Bank of Communications Co Ltd 4.89 +0.01 +0.20% 12,840,288 04:01:04
Bank of East Asia Ltd 31.60 -0.05 -0.16% 1,407,986 04:01:04
Belle International Holdings Ltd 8.47 +0.08 +0.95% 14,267,561 04:01:04
CITIC Pacific Ltd 13.84 -0.02 -0.14% 3,175,111 04:01:04
CLP Holdings Ltd 61.70 +0.05 +0.08% 1,512,461 04:01:04
CNOOC Ltd 12.70 -0.08 -0.63% 59,852,742 04:01:04
COSCO Pacific Ltd 10.42 -0.04 -0.38% 2,426,582 04:01:04
Cathay Pacific Airways Ltd 15.14 +0.28 +1.88% 2,924,094 04:01:04
Cheung Kong Holdings Ltd 136.30 +0.60 +0.44% 1,631,287 04:01:04
China Construction Bank Corp 5.38 +0.04 +0.75% 199,591,713 04:01:04
China Life Insurance Co Ltd 20.75 0.00 0.00% 15,276,669 04:01:04
China Mengniu Dairy Co Ltd 41.95 -0.05 -0.12% 2,705,200 04:01:04
China Merchants Holdings International Co Ltd 25.30 0.00 0.00% 1,533,206 04:01:04
China Mobile Ltd 69.75 -0.25 -0.36% 25,826,791 04:01:04
China Overseas Land & Investment Ltd 19.26 -0.08 -0.41% 36,678,300 04:01:04
China Petroleum & Chemical Corp 7.09 0.00 0.00% 64,880,858 04:01:04
China Resources Enterprise Ltd 22.10 -0.10 -0.45% 1,982,000 04:01:04
China Resources Land Ltd 16.34 +0.36 +2.25% 9,190,560 04:01:04
China Resources Power Holdings Co Ltd 19.72 +0.26 +1.34% 12,248,900 04:01:04
China Shenhua Energy Co Ltd 21.45 +0.20 +0.94% 11,501,090 04:01:04
China Unicom Hong Kong Ltd 10.38 +0.38 +3.80% 20,843,204 04:01:04
Galaxy Entertainment Group Ltd 69.45 +0.35 +0.51% 8,023,110 04:01:04
HSBC Holdings PLC 79.90 -0.10 -0.13% 5,016,633 04:01:04
Hang Lung Properties Ltd 23.40 -0.05 -0.21% 5,720,792 04:01:04
Hang Seng Bank Ltd 125.00 +0.40 +0.32% 786,308 04:01:04
Henderson Land Development Co Ltd 45.95 -0.15 -0.33% 2,035,309 04:01:04
Hengan International Group Co Ltd 81.85 +0.50 +0.61% 1,611,500 04:01:04
Hong Kong & China Gas Co Ltd 17.68 +0.08 +0.45% 4,559,680 04:01:04
Hong Kong Exchanges and Clearing Ltd 141.10 +0.10 +0.07% 3,987,801 04:01:04
Hutchison Whampoa Ltd 107.10 +0.30 +0.28% 3,447,383 04:01:04
Industrial & Commercial Bank of China Ltd 4.71 -0.02 -0.42% 235,763,353 04:01:04
Kunlun Energy Co Ltd 12.70 -0.08 -0.63% 3,090,876 04:01:04
Lenovo Group Ltd 8.80 -0.06 -0.68% 29,431,534 04:01:04
Li & Fung Ltd 12.06 +0.16 +1.34% 12,148,772 04:01:04
MTR Corp Ltd 29.55 +0.10 +0.34% 1,542,786 04:01:04
New World Development Co Ltd 8.18 0.00 0.00% 11,035,341 04:01:04
PetroChina Co Ltd 8.83 +0.06 +0.68% 69,011,206 04:01:04
Ping An Insurance Group Co of China Ltd 58.85 -0.10 -0.17% 11,158,067 04:01:04
Power Assets Holdings Ltd 67.75 -2.20 -3.15% 3,841,222 04:01:04
Sands China Ltd 63.45 +0.85 +1.36% 13,517,509 04:01:04
Sino Land Co Ltd 11.70 -0.02 -0.17% 3,379,425 04:01:04
Sun Hung Kai Properties Ltd 97.50 0.00 0.00% 3,472,930 04:01:04
Swire Pacific Ltd 90.55 +0.80 +0.89% 1,299,491 04:01:04
Tencent Holdings Ltd 532.50 +3.50 +0.66% 3,152,131 04:01:04
Tingyi Cayman Islands Holding Corp 22.20 +0.10 +0.45% 1,379,200 04:01:04
Want Want China Holdings Ltd 12.38 -0.08 -0.64% 4,462,000 04:01:04
Wharf Holdings Ltd 54.50 -0.90 -1.62% 5,860,883 04:01:04

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil