• Security Type:Index

Hong Kong Hang Seng Index

+ Add to Watchlist

HSI:IND

24,758.69 6.60 0.03%

As of 03:12:30 ET on 09/02/2014.

Advertisement

Hong Kong Hang Seng Index (HSI) Members

Total Members 50 Unchanged 5 Members Up 27 Members Down 18
Company Price Change % Change Volume Time (ET)
AIA Group Ltd 42.90 -0.15 -0.35% 11,869,645 03:12:36
BOC Hong Kong Holdings Ltd 25.95 -0.20 -0.76% 4,980,747 03:11:31
Bank of China Ltd 3.59 0.00 0.00% 256,063,130 03:12:11
Bank of Communications Co Ltd 5.63 0.00 0.00% 25,484,624 03:12:18
Bank of East Asia Ltd 32.95 -0.10 -0.30% 557,376 03:12:34
Belle International Holdings Ltd 10.32 +0.32 +3.20% 15,212,045 03:12:06
CITIC Ltd 15.26 +0.30 +2.01% 60,538,000 03:12:40
CLP Holdings Ltd 66.05 -0.25 -0.38% 740,717 03:10:31
CNOOC Ltd 15.54 -0.10 -0.64% 41,280,377 03:12:24
COSCO Pacific Ltd 10.86 +0.16 +1.50% 6,415,196 03:12:27
Cathay Pacific Airways Ltd 14.32 +0.06 +0.42% 2,502,835 03:12:02
Cheung Kong Holdings Ltd 141.70 +0.10 +0.07% 1,139,589 03:11:38
China Construction Bank Corp 5.68 -0.03 -0.53% 171,950,936 03:12:41
China Life Insurance Co Ltd 22.15 0.00 0.00% 20,455,348 03:12:02
China Mengniu Dairy Co Ltd 35.60 -0.30 -0.84% 3,158,140 03:12:00
China Merchants Holdings International Co Ltd 26.15 +0.55 +2.15% 1,787,663 03:09:49
China Mobile Ltd 97.55 +1.60 +1.67% 12,736,026 03:12:37
China Overseas Land & Investment Ltd 22.30 +0.50 +2.29% 14,271,785 03:12:04
China Petroleum & Chemical Corp 7.80 -0.09 -1.14% 63,863,884 03:12:02
China Resources Enterprise Ltd 21.30 +0.10 +0.47% 1,034,000 03:12:05
China Resources Land Ltd 17.66 -0.10 -0.56% 3,936,323 03:11:35
China Resources Power Holdings Co Ltd 24.00 +0.20 +0.84% 4,165,100 03:12:44
China Shenhua Energy Co Ltd 22.35 0.00 0.00% 10,988,104 03:12:41
China Unicom Hong Kong Ltd 14.08 +0.50 +3.68% 34,846,912 03:11:50
Galaxy Entertainment Group Ltd 57.15 +0.45 +0.79% 9,609,500 03:12:12
HSBC Holdings PLC 83.20 -0.40 -0.48% 9,147,240 03:12:39
Hang Lung Properties Ltd 25.50 +0.35 +1.39% 2,947,506 03:12:17
Hang Seng Bank Ltd 131.10 +0.60 +0.46% 649,309 03:10:17
Henderson Land Development Co Ltd 52.35 +0.40 +0.77% 1,789,922 03:12:24
Hengan International Group Co Ltd 83.25 -0.25 -0.30% 856,894 03:11:50
Hong Kong & China Gas Co Ltd 18.00 +0.34 +1.93% 4,956,783 03:12:10
Hong Kong Exchanges and Clearing Ltd 176.60 +1.50 +0.86% 3,537,736 03:11:15
Hutchison Whampoa Ltd 101.90 -0.70 -0.68% 3,100,330 03:12:25
Industrial & Commercial Bank of China Ltd 5.06 -0.03 -0.59% 217,858,453 03:12:38
Kunlun Energy Co Ltd 12.96 +0.24 +1.89% 10,291,602 03:11:53
Lenovo Group Ltd 12.16 -0.10 -0.82% 25,175,791 03:12:11
Li & Fung Ltd 9.70 +0.03 +0.31% 6,474,000 03:11:55
MTR Corp Ltd 30.85 -0.40 -1.28% 1,299,881 03:12:11
New World Development Co Ltd 9.85 +0.07 +0.72% 6,137,636 03:10:22
PetroChina Co Ltd 11.16 -0.06 -0.53% 56,155,070 03:12:15
Ping An Insurance Group Co of China Ltd 62.95 +0.25 +0.40% 7,639,493 03:12:18
Power Assets Holdings Ltd 72.15 -0.45 -0.62% 1,170,175 03:11:56
Sands China Ltd 48.90 0.00 0.00% 12,916,539 03:11:12
Sino Land Co Ltd 13.92 +0.30 +2.20% 4,145,312 03:12:10
Sun Hung Kai Properties Ltd 117.80 +0.30 +0.26% 1,417,322 03:12:10
Swire Pacific Ltd 105.50 +0.60 +0.57% 371,000 03:10:29
Tencent Holdings Ltd 125.70 -0.90 -0.71% 9,930,073 03:12:17
Tingyi Cayman Islands Holding Corp 21.85 +0.10 +0.46% 1,318,000 03:11:41
Want Want China Holdings Ltd 9.81 0.00 0.00% 8,025,514 03:12:40
Wharf Holdings Ltd/The 60.90 +0.85 +1.42% 1,703,719 03:12:31

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil