Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Hong Kong Hang Seng Index

+ Add to Watchlist

HSI:IND

28,442.75 9.16 0.03%

As of 04:01:22 ET on 04/28/2015.

Advertisement

Hong Kong Hang Seng Index (HSI) Members

Total Members 50 Unchanged 7 Members Up 19 Members Down 24
Company Price Change % Change Volume Time (ET)
AIA Group Ltd 52.20 +0.10 +0.19% 25,835,925 04:01:04
BOC Hong Kong Holdings Ltd 31.50 0.00 0.00% 10,830,051 04:01:04
Bank of China Ltd 5.55 +0.08 +1.46% 582,830,578 04:01:04
Bank of Communications Co Ltd 8.01 +0.09 +1.14% 59,510,768 04:01:04
Bank of East Asia Ltd/The 33.90 +0.15 +0.44% 2,731,326 04:01:04
Belle International Holdings Ltd 10.42 0.00 0.00% 9,532,521 04:01:04
CITIC Ltd 15.72 +0.86 +5.79% 162,858,825 04:01:04
CK Hutchison Holdings Ltd 167.60 -1.10 -0.65% 3,290,903 04:01:04
CLP Holdings Ltd 68.25 0.00 0.00% 2,987,305 04:01:04
CNOOC Ltd 13.30 -0.12 -0.89% 96,661,637 04:01:04
Cathay Pacific Airways Ltd 20.00 -0.45 -2.20% 4,283,672 04:01:04
China Construction Bank Corp 7.76 +0.14 +1.84% 532,641,570 04:01:04
China Life Insurance Co Ltd 38.10 -0.10 -0.26% 35,734,538 04:01:04
China Mengniu Dairy Co Ltd 42.10 0.00 0.00% 3,106,782 04:01:04
China Merchants Holdings International Co Ltd 35.90 +0.15 +0.42% 6,981,200 04:01:04
China Mobile Ltd 114.90 -1.20 -1.03% 23,852,875 04:01:04
China Overseas Land & Investment Ltd 31.25 -0.20 -0.64% 20,832,116 04:01:04
China Petroleum & Chemical Corp 7.26 -0.37 -4.85% 363,217,535 04:01:04
China Resources Enterprise Ltd 24.60 0.00 0.00% 13,949,766 04:01:04
China Resources Land Ltd 26.50 +0.15 +0.57% 13,457,516 04:01:04
China Resources Power Holdings Co Ltd 23.40 -0.35 -1.47% 4,672,130 04:01:04
China Shenhua Energy Co Ltd 20.65 +0.10 +0.49% 37,243,427 04:01:04
China Unicom Hong Kong Ltd 15.38 +0.16 +1.05% 99,664,291 04:01:04
Galaxy Entertainment Group Ltd 38.40 -0.65 -1.66% 12,574,246 04:01:04
HSBC Holdings PLC 76.40 -0.05 -0.07% 36,961,809 04:01:04
Hang Lung Properties Ltd 24.30 0.00 0.00% 4,363,911 04:01:04
Hang Seng Bank Ltd 152.30 +0.20 +0.13% 973,762 04:01:04
Henderson Land Development Co Ltd 60.60 0.00 0.00% 3,349,045 04:01:04
Hengan International Group Co Ltd 97.65 +2.00 +2.09% 2,604,549 04:01:04
Hong Kong & China Gas Co Ltd 18.60 -0.08 -0.43% 10,541,290 04:01:04
Hong Kong Exchanges and Clearing Ltd 297.80 -0.80 -0.27% 7,069,302 04:01:04
Hutchison Whampoa Ltd 114.20 -1.10 -0.95% 5,262,793 04:01:04
Industrial & Commercial Bank of China Ltd 6.91 +0.09 +1.32% 463,973,001 04:01:04
Kunlun Energy Co Ltd 9.39 -0.10 -1.05% 26,460,249 04:01:04
Lenovo Group Ltd 13.36 +0.10 +0.75% 25,559,487 04:01:04
Li & Fung Ltd 7.92 -0.05 -0.63% 14,465,738 04:01:04
Link REIT/The 47.15 +0.10 +0.21% 5,771,471 04:01:04
MTR Corp Ltd 38.50 -0.10 -0.26% 3,339,686 04:01:04
New World Development Co Ltd 9.83 +0.06 +0.61% 22,638,011 04:01:04
PetroChina Co Ltd 10.14 -0.50 -4.70% 269,790,338 04:01:04
Ping An Insurance Group Co of China Ltd 111.30 +1.70 +1.55% 25,504,741 04:01:04
Power Assets Holdings Ltd 78.45 -0.05 -0.06% 2,575,572 04:01:04
Sands China Ltd 32.20 -0.40 -1.23% 22,129,988 04:01:04
Sino Land Co Ltd 13.24 -0.08 -0.60% 2,959,469 04:01:04
Sun Hung Kai Properties Ltd 127.40 -0.50 -0.39% 2,969,940 04:01:04
Swire Pacific Ltd 104.30 -0.40 -0.38% 1,905,279 04:01:04
Tencent Holdings Ltd 163.60 +1.00 +0.62% 20,240,258 04:01:04
Tingyi Cayman Islands Holding Corp 16.54 -0.16 -0.96% 3,550,500 04:01:04
Want Want China Holdings Ltd 8.67 -0.08 -0.91% 18,835,269 04:01:04
Wharf Holdings Ltd/The 59.15 +0.45 +0.77% 6,590,352 04:01:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil