• Security Type:Index

Hong Kong Hang Seng Index

+ Add to Watchlist

HSI:IND

24,918.75 155.75 0.62%

As of 04:01:24 ET on 08/27/2014.

Advertisement

Hong Kong Hang Seng Index (HSI) Members

Total Members 50 Unchanged 1 Members Up 15 Members Down 34
Company Price Change % Change Volume Time (ET)
AIA Group Ltd 42.90 -0.50 -1.15% 18,535,305 04:01:05
BOC Hong Kong Holdings Ltd 26.10 0.00 0.00% 16,380,425 04:01:04
Bank of China Ltd 3.64 -0.04 -1.09% 320,136,029 04:01:05
Bank of Communications Co Ltd 5.76 -0.05 -0.86% 20,003,247 04:01:04
Bank of East Asia Ltd 33.55 +0.10 +0.30% 1,498,712 04:01:05
Belle International Holdings Ltd 9.83 -0.04 -0.41% 12,743,663 04:01:05
CITIC Pacific Ltd 15.00 +0.14 +0.94% 84,129,949 04:01:04
CLP Holdings Ltd 67.00 -0.35 -0.52% 1,703,837 04:01:04
CNOOC Ltd 15.16 -0.24 -1.56% 71,819,090 04:01:04
COSCO Pacific Ltd 11.16 -0.20 -1.76% 3,712,050 04:01:04
Cathay Pacific Airways Ltd 14.68 -0.04 -0.27% 2,863,996 04:01:05
Cheung Kong Holdings Ltd 146.10 -1.50 -1.02% 2,400,237 04:01:05
China Construction Bank Corp 5.84 -0.07 -1.18% 163,547,948 04:01:05
China Life Insurance Co Ltd 22.65 -0.25 -1.09% 21,563,234 04:01:04
China Mengniu Dairy Co Ltd 38.00 +0.75 +2.01% 4,518,146 04:01:05
China Merchants Holdings International Co Ltd 25.85 -0.35 -1.34% 2,536,296 04:01:05
China Mobile Ltd 94.85 +1.20 +1.28% 21,090,064 04:01:04
China Overseas Land & Investment Ltd 22.50 -0.45 -1.96% 17,080,999 04:01:05
China Petroleum & Chemical Corp 7.88 -0.10 -1.25% 120,214,511 04:01:05
China Resources Enterprise Ltd 21.20 +0.25 +1.19% 4,416,967 04:01:05
China Resources Land Ltd 18.34 +0.12 +0.66% 8,264,657 04:01:05
China Resources Power Holdings Co Ltd 23.95 +0.25 +1.05% 14,246,791 04:01:05
China Shenhua Energy Co Ltd 22.50 +0.20 +0.90% 12,557,728 04:01:04
China Unicom Hong Kong Ltd 13.14 +0.02 +0.15% 15,314,930 04:01:04
Galaxy Entertainment Group Ltd 59.20 -0.90 -1.50% 13,655,478 04:01:04
HSBC Holdings PLC 82.85 -0.55 -0.66% 10,343,437 04:01:05
Hang Lung Properties Ltd 25.65 -0.25 -0.97% 2,897,286 04:01:04
Hang Seng Bank Ltd 132.20 -0.40 -0.30% 636,321 04:01:04
Henderson Land Development Co Ltd 53.50 +2.10 +4.09% 9,337,665 04:01:05
Hengan International Group Co Ltd 82.30 -1.35 -1.61% 1,461,668 04:01:04
Hong Kong & China Gas Co Ltd 17.88 -0.38 -2.08% 11,411,492 04:01:05
Hong Kong Exchanges and Clearing Ltd 177.60 -2.20 -1.22% 7,335,857 04:01:04
Hutchison Whampoa Ltd 102.70 -0.70 -0.68% 8,754,503 04:01:05
Industrial & Commercial Bank of China Ltd 5.20 -0.04 -0.76% 181,192,325 04:01:04
Kunlun Energy Co Ltd 12.96 -0.14 -1.07% 9,284,178 04:01:04
Lenovo Group Ltd 11.70 +0.04 +0.34% 23,196,385 04:01:04
Li & Fung Ltd 9.82 +0.02 +0.20% 20,717,457 04:01:04
MTR Corp Ltd 31.00 -0.60 -1.90% 2,287,452 04:01:04
New World Development Co Ltd 9.85 -0.01 -0.10% 13,152,140 04:01:04
PetroChina Co Ltd 11.28 +0.04 +0.36% 109,691,743 04:01:04
Ping An Insurance Group Co of China Ltd 64.55 -0.70 -1.07% 8,710,466 04:01:05
Power Assets Holdings Ltd 73.30 +0.10 +0.14% 2,586,831 04:01:04
Sands China Ltd 52.00 -0.40 -0.76% 9,892,763 04:01:05
Sino Land Co Ltd 13.84 -0.10 -0.72% 5,347,585 04:01:04
Sun Hung Kai Properties Ltd 117.10 -1.10 -0.93% 3,044,692 04:01:05
Swire Pacific Ltd 105.00 +0.60 +0.57% 1,065,741 04:01:04
Tencent Holdings Ltd 128.40 -1.00 -0.77% 13,841,845 04:01:05
Tingyi Cayman Islands Holding Corp 22.00 -0.20 -0.90% 3,262,132 04:01:05
Want Want China Holdings Ltd 10.14 -0.22 -2.12% 31,646,399 04:01:04
Wharf Holdings Ltd/The 61.25 -0.80 -1.29% 2,361,180 04:01:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil