Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Hong Kong Hang Seng Index

+ Add to Watchlist

HSI:IND

24,486.20 10.88 0.04%

As of 04:01:22 ET on 03/27/2015.

Advertisement

Hong Kong Hang Seng Index (HSI) Members

Total Members 50 Unchanged 3 Members Up 29 Members Down 18
Company Price Change % Change Volume Time (ET)
AIA Group Ltd 48.85 -0.05 -0.10% 14,757,370 04:01:04
BOC Hong Kong Holdings Ltd 28.20 +0.40 +1.44% 17,300,910 04:01:04
Bank of China Ltd 4.32 -0.04 -0.92% 343,841,033 04:01:04
Bank of Communications Co Ltd 6.38 -0.06 -0.93% 38,533,727 04:01:04
Bank of East Asia Ltd/The 30.70 +0.35 +1.15% 1,702,672 04:01:04
Belle International Holdings Ltd 8.76 +0.12 +1.39% 13,878,670 04:01:04
CITIC Ltd 13.12 +0.02 +0.15% 9,629,997 04:01:04
CK Hutchison Holdings Ltd 157.30 +1.10 +0.70% 2,845,767 04:01:04
CLP Holdings Ltd 67.00 +0.05 +0.07% 1,654,687 04:01:04
CNOOC Ltd 10.50 -0.06 -0.57% 49,837,780 04:01:04
Cathay Pacific Airways Ltd 17.74 +0.14 +0.80% 1,553,837 04:01:04
China Construction Bank Corp 6.31 -0.07 -1.10% 221,592,483 04:01:04
China Life Insurance Co Ltd 32.30 0.00 0.00% 20,658,183 04:01:04
China Mengniu Dairy Co Ltd 38.50 -0.20 -0.52% 5,626,289 04:01:04
China Merchants Holdings International Co Ltd 29.00 0.00 0.00% 2,050,423 04:01:04
China Mobile Ltd 99.95 -1.35 -1.33% 15,110,966 04:01:04
China Overseas Land & Investment Ltd 24.95 +0.85 +3.53% 54,768,938 04:01:04
China Petroleum & Chemical Corp 6.03 -0.02 -0.33% 90,008,392 04:01:04
China Resources Enterprise Ltd 15.04 +0.04 +0.27% 4,176,552 04:01:04
China Resources Land Ltd 21.90 +1.05 +5.04% 30,377,174 04:01:04
China Resources Power Holdings Co Ltd 19.40 +0.16 +0.83% 3,686,907 04:01:04
China Shenhua Energy Co Ltd 18.82 -0.12 -0.63% 17,994,691 04:01:04
China Unicom Hong Kong Ltd 11.52 -0.02 -0.17% 21,123,193 04:01:04
Galaxy Entertainment Group Ltd 35.85 -0.05 -0.14% 6,913,037 04:01:04
HSBC Holdings PLC 67.35 0.00 0.00% 9,120,820 04:01:04
Hang Lung Properties Ltd 21.40 +0.20 +0.94% 2,964,974 04:01:04
Hang Seng Bank Ltd 140.60 -0.10 -0.07% 671,561 04:01:04
Henderson Land Development Co Ltd 53.90 +0.10 +0.19% 4,096,396 04:01:04
Hengan International Group Co Ltd 90.35 -1.55 -1.69% 2,399,606 04:01:04
Hong Kong & China Gas Co Ltd 17.82 +0.04 +0.22% 5,998,118 04:01:04
Hong Kong Exchanges and Clearing Ltd 178.80 +0.50 +0.28% 2,172,350 04:01:04
Hutchison Whampoa Ltd 107.30 +0.30 +0.28% 3,330,065 04:01:04
Industrial & Commercial Bank of China Ltd 5.50 -0.07 -1.26% 382,646,982 04:01:04
Kunlun Energy Co Ltd 7.58 +0.03 +0.40% 13,462,255 04:01:04
Lenovo Group Ltd 11.08 -0.20 -1.77% 52,494,959 04:01:04
Li & Fung Ltd 7.42 +0.08 +1.09% 18,400,661 04:01:04
Link REIT/The 48.65 +0.35 +0.72% 3,148,122 04:01:04
MTR Corp Ltd 36.30 -0.10 -0.27% 4,437,651 04:01:04
New World Development Co Ltd 8.91 +0.07 +0.79% 12,010,766 04:01:04
PetroChina Co Ltd 8.34 -0.01 -0.12% 55,378,152 04:01:04
Ping An Insurance Group Co of China Ltd 91.20 +0.40 +0.44% 14,299,332 04:01:04
Power Assets Holdings Ltd 77.80 +0.85 +1.10% 2,422,591 04:01:04
Sands China Ltd 32.30 -0.20 -0.62% 9,405,922 04:01:04
Sino Land Co Ltd 12.50 +0.18 +1.46% 4,852,637 04:01:04
Sun Hung Kai Properties Ltd 120.30 +0.90 +0.75% 2,383,895 04:01:04
Swire Pacific Ltd 104.30 +0.20 +0.19% 1,593,192 04:01:04
Tencent Holdings Ltd 141.90 +1.10 +0.78% 15,824,137 04:01:04
Tingyi Cayman Islands Holding Corp 16.88 +0.22 +1.32% 8,045,285 04:01:04
Want Want China Holdings Ltd 8.08 +0.05 +0.62% 34,360,435 04:01:04
Wharf Holdings Ltd/The 53.60 +0.30 +0.56% 4,688,853 04:01:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil