Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Hong Kong Hang Seng Index

+ Add to Watchlist

HSI:IND

27,992.83 469.11 1.70%

As of 04:01:24 ET on 05/22/2015.

Advertisement

Hong Kong Hang Seng Index (HSI) Members

Total Members 50 Unchanged 0 Members Up 45 Members Down 5
Company Price Change % Change Volume Time (ET)
AIA Group Ltd 51.65 +0.65 +1.27% 15,092,207 04:01:04
BOC Hong Kong Holdings Ltd 33.15 +2.50 +8.16% 65,041,963 04:01:05
Bank of China Ltd 5.27 +0.11 +2.13% 284,250,682 04:01:04
Bank of Communications Co Ltd 7.52 +0.04 +0.53% 39,731,568 04:01:05
Bank of East Asia Ltd/The 35.40 +0.90 +2.61% 3,607,969 04:01:04
Belle International Holdings Ltd 11.16 +1.25 +12.61% 102,927,831 04:01:04
CITIC Ltd 15.20 +0.06 +0.40% 25,377,087 04:01:04
CK Hutchison Holdings Ltd 172.20 +0.90 +0.53% 6,083,618 04:01:04
CLP Holdings Ltd 69.00 +0.45 +0.66% 2,009,609 04:01:04
CNOOC Ltd 12.68 +0.22 +1.77% 67,452,118 04:01:04
Cathay Pacific Airways Ltd 20.30 +0.36 +1.81% 6,697,466 04:01:04
China Construction Bank Corp 7.72 +0.14 +1.85% 354,206,618 04:01:04
China Life Insurance Co Ltd 38.55 +1.20 +3.21% 49,331,684 04:01:05
China Mengniu Dairy Co Ltd 42.60 +0.15 +0.35% 4,746,065 04:01:04
China Merchants Holdings International Co Ltd 34.55 +0.60 +1.77% 4,927,294 04:01:04
China Mobile Ltd 105.80 +2.40 +2.32% 15,095,218 04:01:04
China Overseas Land & Investment Ltd 29.45 +0.95 +3.33% 19,262,930 04:01:04
China Petroleum & Chemical Corp 7.01 +0.19 +2.79% 108,735,382 04:01:05
China Resources Enterprise Ltd 23.75 +0.05 +0.21% 4,863,218 04:01:04
China Resources Land Ltd 25.30 +0.95 +3.90% 19,384,076 04:01:04
China Resources Power Holdings Co Ltd 22.40 +0.40 +1.82% 2,897,411 04:01:05
China Shenhua Energy Co Ltd 19.60 +0.50 +2.62% 27,053,122 04:01:04
China Unicom Hong Kong Ltd 13.64 +0.10 +0.74% 25,635,366 04:01:04
Galaxy Entertainment Group Ltd 39.50 +0.60 +1.54% 20,265,529 04:01:04
HSBC Holdings PLC 75.15 +0.90 +1.21% 16,997,138 04:01:04
Hang Lung Properties Ltd 25.75 +0.15 +0.59% 5,073,274 04:01:04
Hang Seng Bank Ltd 158.90 +1.60 +1.02% 1,287,839 04:01:04
Henderson Land Development Co Ltd 64.25 +1.10 +1.74% 2,171,555 04:01:05
Hengan International Group Co Ltd 94.55 +1.10 +1.18% 1,413,093 04:01:04
Hong Kong & China Gas Co Ltd 18.70 +0.02 +0.11% 10,920,019 04:01:04
Hong Kong Exchanges and Clearing Ltd 293.60 +5.00 +1.73% 12,763,507 04:01:04
Hutchison Whampoa Ltd 117.90 +1.80 +1.55% 7,345,550 04:01:04
Industrial & Commercial Bank of China Ltd 6.80 +0.10 +1.49% 226,641,928 04:01:04
Kunlun Energy Co Ltd 8.58 +0.13 +1.54% 21,953,733 04:01:04
Lenovo Group Ltd 12.90 -0.60 -4.44% 94,062,534 04:01:04
Li & Fung Ltd 7.32 -0.17 -2.27% 47,817,953 04:01:04
Link REIT/The 46.15 -0.35 -0.75% 11,638,146 04:01:04
MTR Corp Ltd 37.80 -0.95 -2.45% 2,821,489 04:01:05
New World Development Co Ltd 10.62 +0.24 +2.31% 13,595,289 04:01:05
PetroChina Co Ltd 9.53 +0.11 +1.17% 94,194,026 04:01:04
Ping An Insurance Group Co of China Ltd 119.20 +6.20 +5.49% 30,718,647 04:01:05
Power Assets Holdings Ltd 75.70 -0.10 -0.13% 2,027,349 04:01:04
Sands China Ltd 32.35 +0.30 +0.94% 11,755,302 04:01:04
Sino Land Co Ltd 13.90 +0.18 +1.31% 2,403,697 04:01:04
Sun Hung Kai Properties Ltd 133.30 +2.30 +1.76% 3,990,263 04:01:05
Swire Pacific Ltd 105.80 +0.30 +0.28% 1,126,441 04:01:04
Tencent Holdings Ltd 158.80 +2.00 +1.28% 13,982,555 04:01:04
Tingyi Cayman Islands Holding Corp 16.78 +0.82 +5.14% 23,644,838 04:01:04
Want Want China Holdings Ltd 8.64 +0.32 +3.85% 18,531,143 04:01:05
Wharf Holdings Ltd/The 55.20 +0.10 +0.18% 4,553,671 04:01:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil