- Security Type:Index
Hong Kong Hang Seng Index
+ Add to WatchlistHSI:IND
20,986.89 238.99 1.13%As of 04:01:22 ET on 06/19/2013.
Hong Kong Hang Seng Index (HSI) Members
| Total Members | 50 | Unchanged | 2 | Members Up | 6 | Members Down | 42 |
|---|
| Company | Price | Change | % Change | Volume | Time (ET) |
|---|---|---|---|---|---|
| AIA Group Ltd | 32.80 | -0.30 | -0.91% | 22,386,551 | 04:01:04 |
| BOC Hong Kong Holdings Ltd | 24.55 | -0.35 | -1.41% | 14,297,290 | 04:01:05 |
| Bank of China Ltd | 3.17 | -0.06 | -1.86% | 284,674,500 | 04:01:05 |
| Bank of Communications Co Ltd | 5.48 | -0.10 | -1.79% | 40,696,868 | 04:01:05 |
| Bank of East Asia Ltd | 28.25 | 0.00 | 0.00% | 3,686,291 | 04:01:05 |
| Belle International Holdings Ltd | 10.72 | -0.26 | -2.37% | 35,458,213 | 04:01:05 |
| CITIC Pacific Ltd | 8.42 | -0.12 | -1.41% | 5,605,536 | 04:01:05 |
| CLP Holdings Ltd | 63.80 | +0.35 | +0.55% | 4,173,444 | 04:01:05 |
| CNOOC Ltd | 13.60 | -0.02 | -0.15% | 75,001,270 | 04:01:05 |
| COSCO Pacific Ltd | 10.18 | -0.30 | -2.86% | 10,101,204 | 04:01:04 |
| Cathay Pacific Airways Ltd | 13.70 | +0.10 | +0.74% | 3,491,708 | 04:01:04 |
| Cheung Kong Holdings Ltd | 105.90 | -2.60 | -2.40% | 5,877,034 | 04:01:04 |
| China Coal Energy Co Ltd | 4.52 | -0.16 | -3.42% | 55,289,256 | 04:01:06 |
| China Construction Bank Corp | 5.43 | -0.14 | -2.51% | 347,211,608 | 04:01:04 |
| China Life Insurance Co Ltd | 18.92 | -0.24 | -1.25% | 37,184,998 | 04:01:06 |
| China Merchants Holdings International Co Ltd | 23.60 | -0.40 | -1.67% | 3,320,425 | 04:01:04 |
| China Mobile Ltd | 76.15 | -1.25 | -1.61% | 25,896,661 | 04:01:05 |
| China Overseas Land & Investment Ltd | 20.40 | -0.40 | -1.92% | 19,602,122 | 04:01:05 |
| China Petroleum & Chemical Corp | 5.59 | -0.10 | -1.76% | 108,744,052 | 04:01:04 |
| China Resources Enterprise Ltd | 24.40 | 0.00 | 0.00% | 3,714,211 | 04:01:06 |
| China Resources Land Ltd | 20.75 | -0.70 | -3.26% | 8,729,334 | 04:01:05 |
| China Resources Power Holdings Co Ltd | 17.94 | -0.48 | -2.61% | 11,205,756 | 04:01:05 |
| China Shenhua Energy Co Ltd | 23.00 | -0.55 | -2.34% | 17,272,072 | 04:01:04 |
| China Unicom Hong Kong Ltd | 10.36 | -0.26 | -2.45% | 23,417,962 | 04:01:04 |
| Galaxy Entertainment Group Ltd | 44.05 | +0.05 | +0.11% | 16,032,411 | 04:01:04 |
| HSBC Holdings PLC | 83.75 | -0.30 | -0.36% | 16,689,646 | 04:01:05 |
| Hang Lung Properties Ltd | 27.45 | -0.05 | -0.18% | 8,365,164 | 04:01:05 |
| Hang Seng Bank Ltd | 117.90 | -0.60 | -0.51% | 1,240,781 | 04:01:05 |
| Henderson Land Development Co Ltd | 46.05 | -0.70 | -1.50% | 2,927,402 | 04:01:06 |
| Hengan International Group Co Ltd | 78.25 | -0.25 | -0.32% | 2,295,579 | 04:01:04 |
| Hong Kong & China Gas Co Ltd | 18.78 | -0.30 | -1.57% | 9,050,598 | 04:01:05 |
| Hong Kong Exchanges and Clearing Ltd | 122.10 | -2.00 | -1.61% | 3,601,891 | 04:01:04 |
| Hutchison Whampoa Ltd | 81.50 | +0.05 | +0.06% | 5,677,355 | 04:01:05 |
| Industrial & Commercial Bank of China Ltd | 4.75 | -0.07 | -1.45% | 369,558,817 | 04:01:04 |
| Kunlun Energy Co Ltd | 13.62 | -0.28 | -2.01% | 17,770,826 | 04:01:05 |
| Lenovo Group Ltd | 7.23 | -0.10 | -1.36% | 53,462,393 | 04:01:05 |
| Li & Fung Ltd | 11.24 | +0.06 | +0.54% | 24,811,642 | 04:01:04 |
| MTR Corp Ltd | 28.60 | -0.60 | -2.05% | 2,571,039 | 04:01:05 |
| New World Development Co Ltd | 11.10 | -0.30 | -2.63% | 16,255,260 | 04:01:05 |
| PetroChina Co Ltd | 8.41 | -0.18 | -2.10% | 101,068,553 | 04:01:06 |
| Ping An Insurance Group Co of China Ltd | 55.00 | -0.35 | -0.63% | 10,192,702 | 04:01:05 |
| Power Assets Holdings Ltd | 68.10 | -0.70 | -1.02% | 2,706,775 | 04:01:05 |
| Sands China Ltd | 40.20 | -0.45 | -1.11% | 9,149,977 | 04:01:05 |
| Sino Land Co Ltd | 10.88 | -0.32 | -2.86% | 6,995,927 | 04:01:04 |
| Sun Hung Kai Properties Ltd | 99.75 | -0.85 | -0.84% | 5,317,619 | 04:01:05 |
| Swire Pacific Ltd | 94.60 | -0.85 | -0.89% | 1,644,144 | 04:01:04 |
| Tencent Holdings Ltd | 299.60 | -1.00 | -0.33% | 4,637,856 | 04:01:04 |
| Tingyi Cayman Islands Holding Corp | 19.90 | -0.20 | -1.00% | 4,920,815 | 04:01:05 |
| Want Want China Holdings Ltd | 10.36 | -0.10 | -0.96% | 23,650,378 | 04:01:05 |
| Wharf Holdings Ltd | 69.50 | +0.30 | +0.43% | 4,474,096 | 04:01:05 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Rate this Page