• Security Type:Index

Deutsche Boerse AG German Stock Index DAX

+ Add to Watchlist

DAX:IND

9,600.53 2.36 0.02%

As of 05:27:46 ET on 07/29/2014.

Advertisement

Deutsche Boerse AG German Stock Index DAX (DAX) Members

Total Members 30 Unchanged 0 Members Up 17 Members Down 13
Company Price Change % Change Volume Time (ET)
Allianz SE 129.15 +0.53 +0.41% 268,173 05:27:23
BASF SE 80.62 +0.02 +0.02% 388,356 05:27:21
Bayer AG 99.07 -0.24 -0.24% 334,573 05:27:53
Bayerische Motoren Werke AG 90.96 -1.64 -1.77% 587,495 05:27:50
Beiersdorf AG 68.50 +0.10 +0.15% 61,362 05:27:09
Commerzbank AG 11.11 -0.12 -1.02% 2,150,699 05:28:02
Continental AG 161.55 -2.73 -1.66% 166,307 05:27:29
Daimler AG 62.46 -1.07 -1.68% 1,172,465 05:27:54
Deutsche Bank AG 26.64 -0.04 -0.13% 5,391,043 05:27:24
Deutsche Boerse AG 54.58 +0.70 +1.30% 191,129 05:27:23
Deutsche Lufthansa AG 14.41 -0.01 -0.07% 556,681 05:27:23
Deutsche Post AG 24.33 +0.07 +0.27% 1,363,803 05:27:24
Deutsche Telekom AG 12.27 +0.09 +0.74% 989,468 05:28:06
E.ON SE 14.68 +0.08 +0.51% 602,042 05:27:01
Fresenius Medical Care AG & Co KGaA 50.12 +0.39 +0.77% 123,231 05:27:44
Fresenius SE & Co KGaA 108.45 +0.19 +0.18% 40,964 05:27:12
HeidelbergCement AG 58.04 -0.04 -0.07% 126,170 05:27:43
Henkel AG & Co KGaA 84.61 +0.61 +0.73% 91,076 05:26:27
Infineon Technologies AG 8.93 +0.01 +0.11% 1,988,104 05:27:20
K+S AG 23.95 +0.11 +0.44% 457,541 05:27:11
LANXESS AG 48.78 -0.04 -0.07% 46,002 05:28:04
Linde AG 154.75 +1.14 +0.74% 167,040 05:27:08
Merck KGaA 65.05 -0.13 -0.20% 94,776 05:27:43
Muenchener Rueckversicherungs AG 163.95 +0.58 +0.36% 109,664 05:27:20
RWE AG 31.42 +0.14 +0.46% 262,080 05:27:38
SAP SE 59.73 -0.07 -0.12% 347,611 05:27:36
Siemens AG 93.28 +0.14 +0.15% 269,689 05:28:08
ThyssenKrupp AG 21.27 -0.05 -0.23% 354,223 05:27:05
Volkswagen AG 174.60 -2.01 -1.14% 364,783 05:27:24
adidas AG 70.86 +0.75 +1.07% 339,016 05:27:24

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil