Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,354.40 +121.18 0.80%
S&P 500 1,667.47 +17.00 1.03%
Nasdaq 3,498.97 +33.72 0.97%
Ticker Volume Price Price Delta
STOXX 50 2,817.99 +11.29 0.40%
FTSE 100 6,723.06 +35.26 0.53%
DAX 8,398.00 +28.13 0.34%
Ticker Volume Price Price Delta
Nikkei 15,138.10 +100.88 0.67%
Hang Seng 23,082.70 +38.44 0.17%
S&P/ASX 200 5,180.77 +15.11 0.29%
  • Security Type:Index

Deutsche Borse AG German Stock Index DAX

+ Add to Watchlist

DAX:IND

8,398.00 28.13 0.34%

As of 12:30:31 ET on 05/17/2013.

Recently Viewed Symbols
Save as Watchlist
Saving as watchlist...
Advertisement

Deutsche Borse AG German Stock Index DAX (DAX) Members

Total Members 30 Unchanged 0 Members Up 16 Members Down 14
Company Price Change % Change Volume Time (ET)
Adidas AG 85.59 -0.68 -0.79% 1,102,756 13:58:06
Allianz SE 119.77 +1.12 +0.94% 2,935,775 15:13:41
BASF SE 74.65 +0.90 +1.22% 5,001,695 15:58:34
Bayer AG 84.28 -0.30 -0.35% 4,518,074 15:46:54
Bayerische Motoren Werke AG 72.11 +0.64 +0.90% 3,002,651 14:57:28
Beiersdorf AG 70.71 -0.85 -1.19% 819,901 13:24:39
Commerzbank AG 7.79 +0.33 +4.48% 23,503,727 15:24:27
Continental AG 100.40 +3.30 +3.40% 770,707 15:36:52
Daimler AG 49.07 +2.37 +5.07% 10,826,824 15:52:29
Deutsche Bank AG 37.60 +1.29 +3.55% 10,120,534 15:31:35
Deutsche Boerse AG 46.55 -0.19 -0.41% 1,055,061 15:06:22
Deutsche Lufthansa AG 15.56 -0.08 -0.54% 3,746,344 15:48:33
Deutsche Post AG 19.86 -0.01 -0.03% 4,435,305 14:57:07
Deutsche Telekom AG 9.24 -0.70 -7.08% 37,286,085 15:01:49
E.ON SE 13.00 +0.18 +1.36% 14,347,457 15:59:43
Fresenius Medical Care AG & Co KGaA 52.10 -0.94 -1.77% 1,193,034 15:22:32
Fresenius SE & Co KGaA 96.72 -1.00 -1.02% 560,070 13:53:29
HeidelbergCement AG 59.67 -0.73 -1.21% 770,428 15:31:10
Henkel AG & Co KGaA 76.87 -0.69 -0.89% 828,851 15:35:44
Infineon Technologies AG 6.42 -0.01 -0.11% 8,029,685 14:25:41
K+S AG 33.12 +0.07 +0.21% 2,118,719 13:51:33
Lanxess AG 57.19 +3.27 +6.06% 2,244,252 15:24:12
Linde AG 151.80 -0.90 -0.59% 650,175 13:42:35
Merck KGaA 119.15 +0.19 +0.16% 373,648 14:25:10
Muenchener Rueckversicherungs AG 150.25 -0.55 -0.36% 1,095,687 15:12:42
RWE AG 27.44 +0.24 +0.89% 3,783,152 13:49:22
SAP AG 62.96 +0.03 +0.05% 6,104,683 15:57:14
Siemens AG 81.20 +0.38 +0.47% 5,191,408 15:12:30
ThyssenKrupp AG 15.23 +0.13 +0.83% 3,963,917 15:59:10
Volkswagen AG 168.50 +6.47 +3.99% 2,188,615 15:35:19

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil