Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Deutsche Boerse AG German Stock Index DAX

+ Add to Watchlist

DAX:IND

11,727.56 43.57 0.37%

As of 06:31:01 ET on 05/28/2015.

Advertisement

Deutsche Boerse AG German Stock Index DAX (DAX) Members

Total Members 30 Unchanged 0 Members Up 11 Members Down 19
Company Price Change % Change Volume Time (ET)
Allianz SE 147.95 -2.04 -1.36% 555,943 06:31:43
BASF SE 86.71 -0.07 -0.08% 563,036 06:31:25
Bayer AG 134.15 -2.65 -1.94% 564,078 06:30:38
Bayerische Motoren Werke AG 103.15 -1.85 -1.76% 511,809 06:31:13
Beiersdorf AG 84.04 -0.17 -0.20% 116,321 06:31:19
Commerzbank AG 12.39 +0.03 +0.20% 2,060,985 06:31:16
Continental AG 215.90 -1.72 -0.79% 89,865 06:31:01
Daimler AG 87.89 -1.09 -1.22% 914,366 06:31:18
Deutsche Bank AG 28.19 -0.19 -0.67% 1,376,043 06:31:25
Deutsche Boerse AG 74.24 +0.27 +0.36% 105,462 06:31:05
Deutsche Lufthansa AG 13.24 -0.09 -0.65% 1,518,306 06:31:01
Deutsche Post AG 28.22 -0.97 -3.34% 1,703,566 06:30:33
Deutsche Telekom AG 16.08 -0.01 -0.05% 3,458,343 06:30:29
E.ON SE 13.71 +0.02 +0.16% 2,337,087 06:30:23
Fresenius Medical Care AG & Co KGaA 78.88 +1.29 +1.66% 288,148 06:31:24
Fresenius SE & Co KGaA 57.42 +0.12 +0.22% 196,013 06:31:09
HeidelbergCement AG 76.20 0.00 0.00% 102,953 06:30:18
Henkel AG & Co KGaA 110.95 -0.32 -0.29% 110,654 06:30:36
Infineon Technologies AG 12.26 +0.45 +3.85% 6,664,441 06:31:00
K+S AG 30.99 +0.17 +0.54% 352,955 06:30:16
LANXESS AG 51.91 -0.12 -0.23% 77,110 06:30:22
Linde AG 179.25 +1.13 +0.64% 120,585 06:30:20
Merck KGaA 100.45 -0.12 -0.12% 120,123 06:30:57
Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen 172.50 -0.88 -0.51% 245,808 06:31:03
RWE AG 21.97 0.00 +0.01% 1,113,243 06:31:20
SAP SE 68.49 +0.53 +0.78% 633,308 06:30:37
Siemens AG 98.39 +0.43 +0.44% 567,097 06:30:38
ThyssenKrupp AG 24.76 -0.29 -1.17% 441,953 06:31:19
Volkswagen AG 227.70 -2.12 -0.92% 266,074 06:31:23
adidas AG 73.09 -0.44 -0.60% 366,773 06:31:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil