Error: Could not add to watchlist. X

Deutsche Boerse AG German Stock Index DAX

+ Watchlist
DAX:IND
9,286.23
107.13
1.14%
As of 12:30:17 ET on 02/05/2016.
Open
9,375.29
Day Range
9,250.84 - 9,469.71
Volume
134,856,016
Previous Close
9,393.36
52Wk Range
9,250.84 - 12,390.75
1 Yr Return
-14.38%
YTD Return
-13.56%
Total Members
30
Members Up
6
Members Down
23
Member
Price
Change
% Change
Volume
Time (ET)
ADS:GR
89.71
-3.00
-3.24%
1.110 m
2016-02-05
adidas AG
ALV:GR
137.53
-3.18
-2.26%
1.987 m
2016-02-05
Allianz SE
BAS:GR
59.01
-0.17
-0.28%
3.475 m
2016-02-05
BASF SE
BAYN:GR
96.01
-2.25
-2.29%
3.547 m
2016-02-05
Bayer AG
BEI:GR
80.65
-2.14
-2.58%
454.540 k
2016-02-05
Beiersdorf AG
BMW:GR
71.89
0.76
1.07%
1.984 m
2016-02-05
Bayerische Motoren Werke AG
CBK:GR
7.27
0.14
1.98%
14.097 m
2016-02-05
Commerzbank AG
CON:GR
182.85
-0.07
-0.04%
501.103 k
2016-02-05
Continental AG
DAI:GR
60.97
-0.12
-0.20%
7.862 m
2016-02-05
Daimler AG
DB1:GR
75.42
-1.90
-2.46%
749.878 k
2016-02-05
Deutsche Boerse AG
DBK:GR
15.10
0.02
0.11%
14.140 m
2016-02-05
Deutsche Bank AG
DPW:GR
20.83
-0.07
-0.35%
4.873 m
2016-02-05
Deutsche Post AG
DTE:GR
14.78
-0.70
-4.53%
21.073 m
2016-02-05
Deutsche Telekom AG
EOAN:GR
9.44
0.11
1.20%
16.001 m
2016-02-05
E.ON SE
FME:GR
74.26
-3.40
-4.38%
1.110 m
2016-02-05
Fresenius Medical Care AG & Co KGaA
FRE:GR
54.59
-1.97
-3.49%
1.849 m
2016-02-05
Fresenius SE & Co KGaA
HEI:GR
64.81
-0.25
-0.38%
564.976 k
2016-02-05
HeidelbergCement AG
HEN3:GR
96.25
-0.80
-0.83%
786.208 k
2016-02-05
Henkel AG & Co KGaA
IFX:GR
11.03
-0.18
-1.64%
9.038 m
2016-02-05
Infineon Technologies AG
LHA:GR
12.85
-0.11
-0.86%
4.217 m
2016-02-05
Deutsche Lufthansa AG
LIN:GR
122.12
-0.01
-0.01%
660.593 k
2016-02-05
Linde AG
MRK:GR
75.14
-1.00
-1.31%
587.302 k
2016-02-05
Merck KGaA
RWE:GR
12.64
0.00
0.00%
6.066 m
2016-02-05
RWE AG
SAP:GR
67.31
-2.44
-3.51%
4.755 m
2016-02-05
SAP SE
SDF:GR
19.20
0.16
0.84%
2.161 m
2016-02-05
K+S AG
SIE:GR
84.11
-0.95
-1.12%
3.032 m
2016-02-05
Siemens AG
TKA:GR
13.84
-0.28
-2.02%
5.264 m
2016-02-05
ThyssenKrupp AG
VNA:GR
26.68
-1.06
-3.83%
1.468 m
2016-02-05
Vonovia SE
VOW3:GR
102.55
1.64
1.63%
2.177 m
2016-02-05
Volkswagen AG