Error: Could not add to watchlist. X

Deutsche Boerse AG German Stock Index DAX

+ Watchlist
DAX:IND
11,173.91
117.51
1.06%
As of 12:30:17 ET on 07/28/2015.
Open
11,129.91
Day Range
11,068.31 - 11,242.43
Volume
75,648,984
Previous Close
11,056.40
52Wk Range
8,354.97 - 12,390.75
1 Yr Return
16.42%
YTD Return
13.95%
Total Members
30
Members Up
29
Members Down
1
Member
Price
Change
% Change
Volume
Time (ET)
ADS:GR
71.32
1.30
1.85%
715.603 k
15:55:02
adidas AG
ALV:GR
150.66
2.13
1.43%
1.277 m
15:55:02
Allianz SE
BAS:GR
77.73
0.93
1.22%
3.646 m
15:55:02
BASF SE
BAYN:GR
131.00
3.66
2.88%
2.019 m
15:59:32
Bayer AG
BEI:GR
77.31
0.60
0.78%
310.660 k
15:55:02
Beiersdorf AG
BMW:GR
90.49
1.74
1.95%
2.197 m
15:55:02
Bayerische Motoren Werke AG
CBK:GR
11.75
0.15
1.29%
5.242 m
15:55:02
Commerzbank AG
CON:GR
208.38
2.88
1.40%
507.533 k
15:25:02
Continental AG
DAI:GR
81.65
1.81
2.27%
4.570 m
15:55:28
Daimler AG
DB1:GR
82.56
0.94
1.15%
847.405 k
14:25:02
Deutsche Boerse AG
DBK:GR
30.03
0.63
2.13%
5.560 m
15:55:02
Deutsche Bank AG
DPW:GR
27.56
0.42
1.53%
3.000 m
15:55:02
Deutsche Post AG
DTE:GR
16.53
0.22
1.37%
9.022 m
15:55:02
Deutsche Telekom AG
EOAN:GR
12.01
0.02
0.14%
7.205 m
15:58:52
E.ON SE
FME:GR
78.29
0.89
1.15%
706.349 k
15:55:02
Fresenius Medical Care AG & Co KGaA
FRE:GR
62.33
1.07
1.74%
1.138 m
15:55:02
Fresenius SE & Co KGaA
HEI:GR
72.68
3.26
4.70%
983.619 k
15:50:03
HeidelbergCement AG
HEN3:GR
106.71
1.37
1.30%
452.031 k
15:55:02
Henkel AG & Co KGaA
IFX:GR
10.18
-0.06
-0.57%
8.254 m
15:55:02
Infineon Technologies AG
LHA:GR
12.74
0.16
1.27%
3.984 m
15:55:02
Deutsche Lufthansa AG
LIN:GR
171.18
2.16
1.28%
497.988 k
15:55:02
Linde AG
LXS:GR
52.23
0.67
1.29%
499.171 k
15:55:02
LANXESS AG
MRK:GR
92.52
0.98
1.07%
437.573 k
15:55:02
Merck KGaA
RWE:GR
18.65
0.09
0.46%
2.835 m
15:55:02
RWE AG
SAP:GR
65.39
0.85
1.32%
2.272 m
15:55:02
SAP SE
SDF:GR
35.86
0.27
0.77%
2.159 m
15:55:02
K+S AG
SIE:GR
92.34
1.13
1.24%
2.168 m
15:55:02
Siemens AG
TKA:GR
22.98
0.22
0.98%
2.051 m
15:55:02
ThyssenKrupp AG
VOW3:GR
191.42
6.00
3.24%
1.553 m
15:55:02
Volkswagen AG