• Security Type:Index

Deutsche Boerse AG German Stock Index DAX

+ Add to Watchlist

DAX:IND

9,409.71 91.89 0.99%

As of 12:30:18 ET on 04/17/2014.

Advertisement

Deutsche Boerse AG German Stock Index DAX (DAX) Members

Total Members 30 Unchanged 0 Members Up 24 Members Down 6
Company Price Change % Change Volume Time (ET)
Adidas AG 76.00 -0.91 -1.18% 2,245,631 15:46:09
Allianz SE 119.70 +1.40 +1.18% 1,997,954 15:45:03
BASF SE 79.70 +1.60 +2.05% 2,580,889 15:54:24
Bayer AG 94.15 +1.21 +1.30% 1,732,179 13:53:51
Bayerische Motoren Werke AG 92.52 +2.13 +2.36% 1,480,664 15:45:03
Beiersdorf AG 71.01 +0.11 +0.16% 579,575 15:45:03
Commerzbank AG 13.17 +0.34 +2.65% 10,049,332 15:45:03
Continental AG 172.80 +2.85 +1.68% 694,829 15:15:03
Daimler AG 67.76 +2.28 +3.48% 4,605,822 15:52:10
Deutsche Bank AG 32.05 +0.56 +1.79% 6,858,413 15:45:03
Deutsche Boerse AG 53.40 +0.45 +0.85% 640,274 15:45:03
Deutsche Lufthansa AG 18.70 +0.28 +1.49% 2,834,819 15:45:03
Deutsche Post AG 26.78 +0.41 +1.54% 3,300,869 15:45:03
Deutsche Telekom AG 11.40 +0.10 +0.88% 7,672,989 15:45:03
E.ON SE 13.74 +0.12 +0.88% 8,622,629 15:45:03
Fresenius Medical Care AG & Co KGaA 49.10 -0.20 -0.40% 809,039 15:45:03
Fresenius SE & Co KGaA 107.20 -0.25 -0.23% 349,603 15:45:03
HeidelbergCement AG 61.87 -0.25 -0.40% 828,817 15:45:03
Henkel AG & Co KGaA 77.19 +0.63 +0.82% 530,837 15:45:03
Infineon Technologies AG 8.41 +0.28 +3.38% 9,191,580 15:15:03
K+S AG 23.29 +0.21 +0.89% 1,366,712 15:45:03
LANXESS AG 54.25 +0.25 +0.46% 370,409 15:15:03
Linde AG 143.15 +0.85 +0.60% 391,481 15:45:03
Merck KGaA 115.25 +0.45 +0.39% 272,749 15:45:03
Muenchener Rueckversicherungs AG 165.70 +4.85 +3.02% 1,490,397 15:45:03
RWE AG 27.15 -1.57 -5.47% 6,288,496 15:15:03
SAP AG 57.84 -1.14 -1.93% 5,157,174 15:45:03
Siemens AG 97.61 +0.79 +0.82% 1,702,989 15:45:03
ThyssenKrupp AG 19.83 +0.22 +1.12% 2,176,183 15:45:03
Volkswagen AG 196.40 +2.45 +1.26% 1,009,175 15:45:03

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil