Error: Could not add to watchlist. X
+ Watchlist

Deutsche Boerse AG German Stock Index DAX

DAX:IND
10,337.50
62.57
0.61%
As of 12:30 PM EDT 7/29/2016
Open
10,320.82
Day Range
10,287.32 - 10,355.31
Volume
94,143,224
Previous Close
10,274.93
52Wk Range
8,699.29 - 11,669.86
1 Yr Return
-8.59%
YTD Return
-3.77%
Total Members
30
Members Up
17
Members Down
13
Member
Price
Change
% Change
Volume
Time (EDT)
ADS:GR
146.98
1.66
1.14%
1.272 m
7/29/2016
adidas AG
ALV:GR
128.19
0.17
0.14%
1.432 m
7/29/2016
Allianz SE
BAS:GR
69.92
-0.95
-1.34%
2.925 m
7/29/2016
BASF SE
BAYN:GR
96.13
1.22
1.29%
2.963 m
7/29/2016
Bayer AG
BEI:GR
84.02
0.04
0.05%
346.541 k
7/29/2016
Beiersdorf AG
BMW:GR
76.95
0.47
0.62%
1.472 m
7/29/2016
Bayerische Motoren Werke AG
CBK:GR
5.88
0.16
2.80%
16.724 m
7/29/2016
Commerzbank AG
CON:GR
187.65
0.05
0.03%
359.404 k
7/29/2016
Continental AG
DAI:GR
60.70
-0.07
-0.11%
3.677 m
7/29/2016
Daimler AG
DB11:GR
74.69
-0.29
-0.39%
266.343 k
7/29/2016
Deutsche Boerse AG
DBK:GR
12.00
0.04
0.33%
17.287 m
7/29/2016
Deutsche Bank AG
DPW:GR
26.56
-0.14
-0.54%
2.601 m
7/29/2016
Deutsche Post AG
DTE:GR
15.19
-0.02
-0.15%
9.184 m
7/29/2016
Deutsche Telekom AG
EOAN:GR
9.56
-0.03
-0.33%
6.361 m
7/29/2016
E.ON SE
FME:GR
81.64
-0.50
-0.61%
526.153 k
7/29/2016
Fresenius Medical Care AG & Co KGaA
FRE:GR
66.91
-0.84
-1.23%
1.434 m
7/29/2016
Fresenius SE & Co KGaA
HEI:GR
75.44
1.68
2.28%
1.019 m
7/29/2016
HeidelbergCement AG
HEN3:GR
111.44
0.56
0.50%
493.977 k
7/29/2016
Henkel AG & Co KGaA
IFX:GR
14.82
-0.13
-0.88%
5.697 m
7/29/2016
Infineon Technologies AG
LHA:GR
10.63
0.12
1.15%
5.198 m
7/29/2016
Deutsche Lufthansa AG
LIN:GR
128.81
-1.36
-1.05%
557.376 k
7/29/2016
Linde AG
MRK:GR
98.46
-0.51
-0.52%
379.892 k
7/29/2016
Merck KGaA
PSM:GR
40.88
0.01
0.03%
525.905 k
7/29/2016
ProSiebenSat.1 Media SE
RWE:GR
15.87
0.03
0.20%
3.874 m
7/29/2016
RWE AG
SAP:GR
78.06
-0.21
-0.27%
2.593 m
7/29/2016
SAP SE
SIE:GR
96.92
-0.04
-0.04%
1.972 m
7/29/2016
Siemens AG
TKA:GR
20.48
0.14
0.66%
1.599 m
7/29/2016
thyssenkrupp AG
VNA:GR
35.41
0.46
1.31%
1.469 m
7/29/2016
Vonovia SE
VOW3:GR
125.76
1.39
1.12%
953.001 k
7/29/2016
Volkswagen AG