Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 14,965.00 -168.19 -1.11%
S&P 500 1,677.24 -16.63 -0.98%
Nasdaq 3,764.75 -50.27 -1.32%
Ticker Volume Price Price Delta
STOXX 50 2,902.21 -16.10 -0.55%
FTSE 100 6,449.04 +11.54 0.18%
DAX 8,597.91 -31.51 -0.37%
Ticker Volume Price Price Delta
Nikkei 14,157.20 -13.24 -0.09%
Hang Seng 23,214.40 +229.92 1.00%
S&P/ASX 200 5,234.89 +19.33 0.37%
  • Security Type:Index

Deutsche Borse AG German Stock Index DAX

+ Add to Watchlist

DAX:IND

8,597.91 31.51 0.37%

As of 11:37:01 ET on 10/03/2013.

Recently Viewed Symbols
Save as Watchlist
Saving as watchlist...
Advertisement

Deutsche Borse AG German Stock Index DAX (DAX) Members

Total Members 30 Unchanged 1 Members Up 9 Members Down 20
Company Price Change % Change Volume Time (ET)
Adidas AG 81.60 +1.00 +1.24% 689,175 11:36:07
Allianz SE 116.45 -0.65 -0.56% 921,837 11:36:05
BASF SE 70.95 -0.69 -0.96% 1,344,303 11:35:12
Bayer AG 86.17 -0.32 -0.36% 932,280 11:36:41
Bayerische Motoren Werke AG 79.56 0.00 0.00% 692,235 11:35:04
Beiersdorf AG 67.64 -0.41 -0.60% 363,416 11:35:11
Commerzbank AG 8.74 -0.17 -1.89% 6,566,529 11:35:09
Continental AG 124.25 -0.75 -0.60% 155,241 11:36:41
Daimler AG 57.85 +0.32 +0.56% 2,095,706 11:35:25
Deutsche Bank AG 34.38 -0.29 -0.84% 2,508,306 11:37:21
Deutsche Boerse AG 56.47 -0.34 -0.60% 470,261 11:35:05
Deutsche Lufthansa AG 14.12 -0.15 -1.05% 2,991,120 11:35:20
Deutsche Post AG 24.27 -0.23 -0.94% 2,582,053 11:35:29
Deutsche Telekom AG 10.80 +0.04 +0.37% 6,990,569 11:35:19
E.ON SE 13.10 -0.02 -0.15% 4,834,048 11:35:23
Fresenius Medical Care AG & Co KGaA 48.19 +0.13 +0.27% 362,313 11:35:22
Fresenius SE & Co KGaA 91.78 +0.21 +0.23% 220,000 11:35:25
HeidelbergCement AG 56.63 -0.60 -1.05% 343,413 11:35:22
Henkel AG & Co KGaA 73.97 -0.49 -0.66% 349,047 11:35:09
Infineon Technologies AG 7.39 -0.05 -0.67% 3,483,296 11:35:11
K+S AG 19.15 +0.17 +0.90% 3,423,836 11:35:04
LANXESS AG 47.36 -0.44 -0.92% 637,894 11:35:02
Linde AG 147.68 +1.21 +0.82% 270,076 11:35:45
Merck KGaA 114.30 -1.00 -0.87% 139,692 11:35:21
Muenchener Rueckversicherungs AG 144.55 -0.15 -0.10% 216,349 11:35:01
RWE AG 25.04 +0.01 +0.04% 1,330,446 11:35:28
SAP AG 54.52 -0.38 -0.69% 1,420,735 11:35:19
Siemens AG 89.97 -1.35 -1.48% 1,486,306 11:36:06
ThyssenKrupp AG 18.15 +0.12 +0.64% 1,298,752 11:35:07
Volkswagen AG 168.10 -3.75 -2.18% 1,230,097 11:35:27

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil