• Security Type:Index

Deutsche Boerse AG German Stock Index DAX

+ Add to Watchlist

DAX:IND

9,922.11 56.35 0.57%

As of 12:30:17 ET on 12/23/2014.

Advertisement

Deutsche Boerse AG German Stock Index DAX (DAX) Members

Total Members 30 Unchanged 1 Members Up 18 Members Down 11
Company Price Change % Change Volume Time (ET)
Allianz SE 139.24 -0.18 -0.13% 1,062,293 11:35:04
BASF SE 70.77 +0.33 +0.46% 1,790,703 11:35:27
Bayer AG 114.86 -0.61 -0.53% 1,458,396 11:35:28
Bayerische Motoren Werke AG 90.41 +0.23 +0.26% 799,296 11:35:21
Beiersdorf AG 67.65 -0.28 -0.41% 212,077 11:35:04
Commerzbank AG 11.03 0.00 0.00% 4,641,051 11:35:01
Continental AG 174.68 +0.09 +0.05% 207,874 11:35:16
Daimler AG 69.54 -0.13 -0.18% 2,274,972 11:35:04
Deutsche Bank AG 25.39 +0.24 +0.95% 4,248,007 11:35:11
Deutsche Boerse AG 59.52 -0.35 -0.58% 336,083 11:35:30
Deutsche Lufthansa AG 13.77 +0.14 +1.04% 3,059,144 11:35:16
Deutsche Post AG 27.28 +0.07 +0.25% 2,180,198 11:35:02
Deutsche Telekom AG 13.48 -0.03 -0.23% 7,232,432 11:35:14
E.ON SE 14.42 +0.09 +0.65% 4,847,419 11:35:30
Fresenius Medical Care AG & Co KGaA 61.18 -0.39 -0.63% 406,239 11:35:19
Fresenius SE & Co KGaA 43.06 -0.47 -1.08% 695,918 11:35:10
HeidelbergCement AG 58.91 +0.83 +1.43% 415,064 11:35:30
Henkel AG & Co KGaA 89.63 -0.71 -0.79% 300,320 11:35:12
Infineon Technologies AG 8.71 +0.02 +0.25% 2,914,841 11:35:15
K+S AG 23.29 +0.04 +0.15% 775,676 11:35:27
LANXESS AG 38.85 +0.42 +1.08% 483,547 11:35:08
Linde AG 154.61 +0.85 +0.55% 303,892 11:35:04
Merck KGaA 78.24 -1.47 -1.85% 382,044 11:35:14
Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen 167.83 +0.69 +0.41% 453,817 11:35:06
RWE AG 26.28 +0.12 +0.44% 1,490,308 11:35:22
SAP SE 58.19 +0.36 +0.62% 1,842,427 11:35:28
Siemens AG 94.23 +0.39 +0.42% 1,495,772 11:35:24
ThyssenKrupp AG 21.43 +0.19 +0.89% 970,196 11:35:24
Volkswagen AG 186.14 +0.35 +0.19% 379,175 11:35:21
adidas AG 56.64 -0.35 -0.61% 847,768 11:35:29

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil