• Security Type:Index

Bloomberg West Virginia Index

+ Add to Watchlist

BWVX:IND

217.97 0.26 0.12%

As of 16:30:00 ET on 09/15/2014.

Advertisement

Bloomberg West Virginia Index (BWVX) Members

Total Members 17 Unchanged 0 Members Up 9 Members Down 8
Company Price Change % Change Volume Time (ET)
American Electric Power Co Inc 52.69 +0.21 +0.40% 1,758,422 20:04:03
BB&T Corp 38.05 -0.11 -0.29% 2,591,738 20:04:02
CONSOL Energy Inc 38.90 -0.27 -0.69% 1,600,182 20:04:04
City Holding Co 42.91 -0.34 -0.79% 27,718 20:10:00
Dominion Resources Inc/VA 68.66 +0.08 +0.12% 1,272,518 20:04:02
Dow Chemical Co/The 53.04 +0.37 +0.70% 6,785,139 20:04:03
EI du Pont de Nemours & Co 65.30 +0.52 +0.80% 2,991,965 20:04:02
Home Depot Inc/The 89.38 +0.54 +0.61% 3,935,032 20:04:05
Huntington Bancshares Inc/OH 10.04 -0.09 -0.89% 8,293,407 20:10:00
Kroger Co/The 51.55 -0.28 -0.54% 3,001,446 20:04:03
Lockheed Martin Corp 175.60 +1.17 +0.67% 678,526 20:04:04
Lowe's Cos Inc 53.13 +0.16 +0.30% 4,418,159 20:04:04
Mylan Inc/PA 46.75 -0.31 -0.66% 2,280,294 20:10:00
Target Corp 62.21 -0.32 -0.51% 3,694,112 20:04:03
Verizon Communications Inc 48.56 +0.16 +0.33% 12,452,246 20:04:03
Wal-Mart Stores Inc 75.81 +0.04 +0.05% 3,748,478 20:04:04
WesBanco Inc 30.81 -0.39 -1.25% 38,462 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil