• Security Type:Index

Bloomberg West Virginia Index

+ Add to Watchlist

BWVX:IND

245.25 1.18 0.48%

As of 16:30:00 ET on 12/26/2014.

Advertisement

Bloomberg West Virginia Index (BWVX) Members

Total Members 17 Unchanged 0 Members Up 16 Members Down 1
Company Price Change % Change Volume Time (ET)
American Electric Power Co Inc 61.99 +0.68 +1.11% 2,818,980 20:04:02
BB&T Corp 39.21 +0.10 +0.26% 1,613,049 20:04:03
CONSOL Energy Inc 35.03 +0.08 +0.23% 1,599,054 20:04:03
City Holding Co 46.16 +0.14 +0.30% 11,144 20:10:00
Dominion Resources Inc/VA 79.28 +0.90 +1.15% 3,526,815 20:04:02
Dow Chemical Co/The 46.48 +0.47 +1.02% 6,336,635 20:04:03
EI du Pont de Nemours & Co 75.13 +0.34 +0.45% 1,800,321 20:04:02
Home Depot Inc/The 103.75 +0.19 +0.18% 2,594,855 20:04:02
Huntington Bancshares Inc/OH 10.57 +0.01 +0.09% 2,920,994 20:10:00
Kroger Co/The 64.29 +0.24 +0.37% 956,998 20:04:03
Lockheed Martin Corp 196.84 +0.41 +0.21% 547,404 20:04:04
Lowe's Cos Inc 67.50 -0.01 -0.01% 2,969,495 20:04:04
Mylan Inc/PA 57.60 +0.63 +1.11% 1,038,920 20:10:00
Target Corp 75.06 +0.41 +0.55% 2,222,451 20:04:02
Verizon Communications Inc 47.86 +0.19 +0.40% 7,038,501 20:04:02
Wal-Mart Stores Inc 86.91 +0.48 +0.56% 3,249,266 20:04:03
WesBanco Inc 35.18 +0.22 +0.63% 18,874 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil