Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Northeast Pennsylvania Index

BWNEPX:IND
150.53
0.49
0.33%
As of 4:30 PM EDT 7/28/2016
Open
150.04
Day Range
149.76 - 150.83
Previous Close
150.04
52Wk Range
126.40 - 151.67
1 Yr Return
4.25%
YTD Return
6.71%
Total Members
23
Members Up
11
Members Down
11
Member
Price
Change
% Change
Volume
Time (EDT)
APD:US
148.99
-0.02
-0.01%
1.513 m
7/28/2016
Air Products & Chemicals Inc
BONT:US
1.47
-0.09
-5.77%
170.883 k
7/28/2016
Bon-Ton Stores Inc/The
CBU:US
44.31
-0.03
-0.07%
119.678 k
7/28/2016
Community Bank System Inc
CVS:US
93.39
0.66
0.71%
3.857 m
7/28/2016
CVS Health Corp
GE:US
31.25
-0.03
-0.10%
30.298 m
7/28/2016
General Electric Co
HSY:US
111.35
3.16
2.92%
2.138 m
7/28/2016
Hershey Co/The
IBM:US
161.37
-0.46
-0.28%
2.340 m
7/28/2016
International Business Machines Corp
INTC:US
34.77
-0.06
-0.17%
21.667 m
7/28/2016
Intel Corp
MDLZ:US
44.18
0.24
0.55%
7.129 m
7/28/2016
Mondelez International Inc
MRK:US
58.43
-0.17
-0.29%
7.290 m
7/28/2016
Merck & Co Inc
MSFT:US
56.21
0.02
0.04%
37.550 m
7/28/2016
Microsoft Corp
MTB:US
114.83
-0.10
-0.09%
808.979 k
7/28/2016
M&T Bank Corp
NBTB:US
29.96
-0.01
-0.03%
150.033 k
7/28/2016
NBT Bancorp Inc
NWFL:US
28.41
-0.09
-0.31%
453.000
7/28/2016
Norwood Financial Corp
ORCL:US
41.19
0.26
0.64%
17.049 m
7/28/2016
Oracle Corp
PEI:US
25.07
0.51
2.08%
975.487 k
7/28/2016
Pennsylvania Real Estate Investment Trust
PG:US
84.81
0.35
0.41%
5.912 m
7/28/2016
Procter & Gamble Co/The
PNC:US
83.02
0.40
0.48%
1.826 m
7/28/2016
PNC Financial Services Group Inc/The
PPL:US
37.24
0.22
0.59%
2.564 m
7/28/2016
PPL Corp
RAD:US
6.97
0.00
0.00%
10.952 m
7/28/2016
Rite Aid Corp
SNY:US
42.60
0.17
0.40%
1.003 m
7/28/2016
Sanofi
UGI:US
45.26
0.63
1.41%
679.140 k
7/28/2016
UGI Corp
WMK:US
50.54
-1.01
-1.96%
34.591 k
7/28/2016
Weis Markets Inc