Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,387.60 +52.30 0.34%
S&P 500 1,669.16 +2.87 0.17%
Nasdaq 3,502.12 +5.69 0.16%
Ticker Volume Price Price Delta
STOXX 50 2,821.65 -2.85 -0.10%
FTSE 100 6,803.87 +48.24 0.71%
DAX 8,472.20 +16.37 0.19%
Ticker Volume Price Price Delta
Nikkei 15,381.00 +20.21 0.13%
Hang Seng 23,366.40 -126.66 -0.54%
S&P/ASX 200 5,180.06 -28.98 -0.56%
  • Security Type:Index

Bloomberg Northeast Pennsylvania Index

+ Add to Watchlist

BWNEPX:IND

129.42 0.75 0.58%

As of 16:30:00 ET on 05/21/2013.

Recently Viewed Symbols
Save as Watchlist
Saving as watchlist...
Advertisement

Bloomberg Northeast Pennsylvania Index (BWNEPX) Members

Total Members 24 Unchanged 0 Members Up 18 Members Down 6
Company Price Change % Change Volume Time (ET)
Air Products & Chemicals Inc 94.86 +0.05 +0.05% 673,023 16:15:05
Bon-Ton Stores Inc/The 18.62 -0.53 -2.77% 407,276 20:10:00
CVS Caremark Corp 58.98 -0.46 -0.77% 4,089,826 20:04:08
Community Bank System Inc 29.66 -0.07 -0.24% 167,925 16:15:03
Foster Wheeler AG 23.53 +1.93 +8.94% 1,138,813 20:10:00
General Electric Co 23.66 +0.09 +0.38% 33,764,694 16:15:04
Hershey Co/The 88.45 -0.35 -0.39% 1,097,857 16:15:04
Intel Corp 24.15 +0.07 +0.29% 37,905,662 17:20:00
International Business Machines Corp 208.65 +1.05 +0.51% 2,981,691 16:15:04
M&T Bank Corp 106.03 +0.09 +0.08% 486,280 20:04:06
Merck & Co Inc 47.33 +2.12 +4.69% 47,026,926 16:15:04
Microsoft Corp 34.85 -0.23 -0.66% 48,693,304 17:20:00
Mondelez International Inc 30.80 -0.70 -2.22% 7,138,085 20:10:00
NBT Bancorp Inc 20.60 +0.07 +0.34% 72,367 20:10:00
Norwood Financial Corp 30.76 -0.30 -0.97% 6,554 20:10:00
Oracle Corp 35.10 +0.20 +0.57% 19,678,363 17:20:00
PNC Financial Services Group Inc/The 71.28 -0.23 -0.32% 3,157,032 20:04:06
PPL Corp 31.81 -0.34 -1.06% 3,897,483 20:04:07
Pennsylvania Real Estate Investment Trust 22.11 +0.28 +1.28% 402,067 16:15:04
Procter & Gamble Co/The 78.80 -0.29 -0.37% 7,377,650 16:15:04
Rite Aid Corp 2.80 +0.01 +0.36% 27,224,014 20:04:08
Sanofi 53.84 -0.66 -1.21% 1,540,354 20:04:07
UGI Corp 41.98 +0.55 +1.33% 1,070,328 16:15:05
Weis Markets Inc 42.51 -0.11 -0.26% 9,619 16:15:04

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil