• Security Type:Index

Bloomberg Northeast Pennsylvania Index

+ Add to Watchlist

BWNEPX:IND

146.62 0.18 0.12%

As of 10:45:00 ET on 09/19/2014.

Advertisement

Bloomberg Northeast Pennsylvania Index (BWNEPX) Members

Total Members 24 Unchanged 0 Members Up 16 Members Down 8
Company Price Change % Change Volume Time (ET)
Air Products & Chemicals Inc 134.79 +1.75 +1.32% 1,428,439 10:30:24
Bon-Ton Stores Inc/The 9.05 -0.04 -0.44% 27,040 10:27:32
CVS Health Corp 81.08 -0.10 -0.12% 1,502,762 10:30:45
Community Bank System Inc 35.79 +0.37 +1.04% 48,885 10:27:37
Foster Wheeler AG 31.78 +0.24 +0.76% 84,733 10:30:27
General Electric Co 26.35 +0.14 +0.52% 14,730,841 10:29:56
Hershey Co/The 93.89 -0.28 -0.30% 269,116 10:30:18
Intel Corp 34.93 -0.24 -0.68% 17,998,056 10:30:21
International Business Machines Corp 193.77 +0.02 +0.01% 2,654,212 10:30:29
M&T Bank Corp 128.26 +1.12 +0.88% 270,492 10:30:18
Merck & Co Inc 60.80 +0.49 +0.81% 4,757,075 10:29:40
Microsoft Corp 46.89 +0.21 +0.45% 27,294,575 10:29:59
Mondelez International Inc 35.72 -0.09 -0.25% 4,039,876 10:30:18
NBT Bancorp Inc 24.14 +0.24 +0.98% 47,350 10:26:43
Norwood Financial Corp 27.97 +0.42 +1.52% 1,274 20:10:00
Oracle Corp 39.64 -1.91 -4.60% 21,633,150 10:30:01
PNC Financial Services Group Inc/The 88.52 +0.58 +0.66% 907,098 10:30:40
PPL Corp 33.42 +0.14 +0.42% 1,531,055 10:30:31
Pennsylvania Real Estate Investment Trust 20.45 +0.01 +0.05% 88,714 10:30:18
Procter & Gamble Co/The 84.36 +0.17 +0.20% 4,571,401 10:30:38
Rite Aid Corp 5.12 -0.30 -5.45% 31,887,255 10:30:24
Sanofi 56.83 -0.15 -0.26% 243,839 10:30:37
UGI Corp 35.19 +0.22 +0.63% 201,683 10:30:02
Weis Markets Inc 41.90 +0.08 +0.19% 10,663 10:06:26

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil