Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Northeast Pennsylvania Index

+ Add to Watchlist

BWNEPX:IND

145.86 1.84 1.25%

As of 16:30:00 ET on 04/17/2015.

Advertisement

Bloomberg Northeast Pennsylvania Index (BWNEPX) Members

Total Members 23 Unchanged 0 Members Up 1 Members Down 22
Company Price Change % Change Volume Time (ET)
Air Products & Chemicals Inc 149.85 -1.74 -1.15% 982,790 20:04:03
Bon-Ton Stores Inc/The 7.38 -0.22 -2.89% 184,507 20:10:00
CVS Health Corp 100.39 -0.78 -0.77% 6,579,172 20:04:04
Community Bank System Inc 34.97 -0.67 -1.88% 160,581 20:04:04
General Electric Co 27.25 -0.03 -0.11% 87,794,530 20:04:06
Hershey Co/The 100.27 -1.15 -1.13% 1,093,294 20:04:05
Intel Corp 32.47 -0.40 -1.22% 30,593,601 20:10:00
International Business Machines Corp 160.67 -2.46 -1.51% 4,314,432 20:04:06
M&T Bank Corp 120.81 -2.40 -1.95% 1,403,819 20:04:05
Merck & Co Inc 56.88 -0.96 -1.66% 11,663,352 20:04:05
Microsoft Corp 41.62 -0.55 -1.29% 42,387,608 20:10:00
Mondelez International Inc 36.97 -0.35 -0.92% 7,962,747 20:10:00
NBT Bancorp Inc 24.70 -0.53 -2.10% 70,542 20:10:00
Norwood Financial Corp 28.92 -0.12 -0.41% 14,181 20:10:00
Oracle Corp 43.00 -0.46 -1.06% 12,473,535 20:04:05
PNC Financial Services Group Inc/The 90.93 -0.83 -0.90% 3,098,605 20:04:06
PPL Corp 33.29 -0.17 -0.51% 3,044,837 20:04:07
Pennsylvania Real Estate Investment Trust 21.50 -0.66 -2.98% 418,515 20:04:05
Procter & Gamble Co/The 82.53 -0.97 -1.16% 9,533,805 20:04:06
Rite Aid Corp 8.00 -0.21 -2.56% 28,207,741 20:04:04
Sanofi 51.68 -0.46 -0.88% 914,319 20:04:07
UGI Corp 34.83 +0.03 +0.09% 999,074 20:04:06
Weis Markets Inc 46.46 -0.82 -1.73% 46,820 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil