Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Northeast Pennsylvania Index

+ Add to Watchlist

BWNEPX:IND

147.97 0.21 0.14%

As of 16:30:00 ET on 02/27/2015.

Advertisement

Bloomberg Northeast Pennsylvania Index (BWNEPX) Members

Total Members 23 Unchanged 0 Members Up 7 Members Down 16
Company Price Change % Change Volume Time (ET)
Air Products & Chemicals Inc 156.14 -0.49 -0.31% 648,685 20:04:04
Bon-Ton Stores Inc/The 5.55 +0.03 +0.54% 71,550 20:10:00
CVS Health Corp 103.87 -0.30 -0.29% 3,808,864 20:04:04
Community Bank System Inc 35.52 +0.01 +0.03% 185,589 20:04:04
General Electric Co 25.99 +0.10 +0.39% 51,531,829 20:04:07
Hershey Co/The 103.78 +0.15 +0.14% 1,100,559 20:04:06
Intel Corp 33.25 -0.40 -1.19% 24,427,300 20:10:00
International Business Machines Corp 161.94 +1.07 +0.67% 4,410,037 20:04:06
M&T Bank Corp 121.00 -0.35 -0.29% 600,364 20:04:06
Merck & Co Inc 58.54 -0.42 -0.71% 13,059,939 20:04:05
Microsoft Corp 43.85 -0.21 -0.47% 33,807,740 20:10:00
Mondelez International Inc 36.94 +0.22 +0.59% 16,403,640 20:10:00
NBT Bancorp Inc 24.01 -0.28 -1.15% 81,813 20:10:00
Norwood Financial Corp 28.58 -0.02 -0.07% 138 20:10:00
Oracle Corp 43.82 -0.07 -0.16% 9,549,531 20:04:05
PNC Financial Services Group Inc/The 91.96 -0.20 -0.22% 1,638,169 20:04:07
PPL Corp 34.10 -0.18 -0.53% 5,347,508 20:04:07
Pennsylvania Real Estate Investment Trust 22.78 -0.12 -0.52% 728,428 20:04:06
Procter & Gamble Co/The 85.13 -0.04 -0.05% 7,685,024 20:04:06
Rite Aid Corp 7.98 -0.19 -2.33% 16,739,131 20:04:04
Sanofi 48.86 -0.01 -0.02% 1,444,463 20:04:08
UGI Corp 33.99 +0.12 +0.35% 979,143 20:04:07
Weis Markets Inc 47.17 -0.27 -0.57% 14,467 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil