• Security Type:Index

Bloomberg Northeast Pennsylvania Index

+ Add to Watchlist

BWNEPX:IND

146.61 0.17 0.12%

As of 16:30:00 ET on 09/19/2014.

Advertisement

Bloomberg Northeast Pennsylvania Index (BWNEPX) Members

Total Members 24 Unchanged 0 Members Up 14 Members Down 10
Company Price Change % Change Volume Time (ET)
Air Products & Chemicals Inc 134.50 +1.46 +1.10% 6,640,362 20:04:03
Bon-Ton Stores Inc/The 9.13 +0.04 +0.44% 234,925 20:10:00
CVS Health Corp 81.37 +0.19 +0.23% 5,876,104 20:04:04
Community Bank System Inc 35.01 -0.41 -1.16% 231,170 20:04:01
Foster Wheeler AG 31.76 +0.22 +0.70% 494,656 20:10:00
General Electric Co 26.29 +0.08 +0.31% 38,246,240 20:04:02
Hershey Co/The 93.86 -0.31 -0.33% 924,914 20:04:02
Intel Corp 34.82 -0.35 -1.00% 46,860,142 20:10:00
International Business Machines Corp 194.00 +0.25 +0.13% 8,854,514 20:04:02
M&T Bank Corp 127.68 +0.54 +0.42% 917,773 20:04:02
Merck & Co Inc 60.49 +0.18 +0.30% 14,484,992 20:04:02
Microsoft Corp 47.52 +0.84 +1.80% 202,526,536 20:10:00
Mondelez International Inc 35.67 -0.14 -0.39% 8,567,656 20:10:00
NBT Bancorp Inc 23.50 -0.40 -1.67% 414,016 20:10:00
Norwood Financial Corp 28.95 +0.98 +3.51% 725 20:10:00
Oracle Corp 39.80 -1.75 -4.21% 86,679,107 20:04:01
PNC Financial Services Group Inc/The 87.89 -0.05 -0.06% 3,861,225 20:04:03
PPL Corp 33.64 +0.36 +1.08% 6,848,308 20:04:03
Pennsylvania Real Estate Investment Trust 21.05 +0.61 +2.98% 2,140,237 20:04:02
Procter & Gamble Co/The 84.47 +0.28 +0.33% 11,380,809 20:04:02
Rite Aid Corp 5.35 -0.06 -1.11% 90,402,031 20:04:04
Sanofi 56.69 -0.29 -0.51% 875,250 20:04:03
UGI Corp 35.08 +0.11 +0.31% 1,134,137 20:04:04
Weis Markets Inc 41.04 -0.78 -1.87% 44,656 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil