• Security Type:Index

Bloomberg Northeast Pennsylvania Index

+ Add to Watchlist

BWNEPX:IND

148.99 0.70 0.47%

As of 16:30:00 ET on 12/19/2014.

Advertisement

Bloomberg Northeast Pennsylvania Index (BWNEPX) Members

Total Members 23 Unchanged 0 Members Up 15 Members Down 8
Company Price Change % Change Volume Time (ET)
Air Products & Chemicals Inc 147.04 +2.59 +1.79% 2,286,104 20:04:02
Bon-Ton Stores Inc/The 7.28 +0.08 +1.11% 359,060 20:10:00
CVS Health Corp 95.70 +0.18 +0.19% 9,799,886 20:04:03
Community Bank System Inc 37.80 -0.02 -0.05% 678,000 20:04:03
General Electric Co 25.62 +0.48 +1.91% 86,713,650 20:04:05
Hershey Co/The 105.27 +1.49 +1.44% 2,689,672 20:04:04
Intel Corp 36.37 -0.65 -1.76% 76,786,814 20:10:00
International Business Machines Corp 158.51 +0.83 +0.53% 8,864,850 20:04:05
M&T Bank Corp 125.11 +0.77 +0.62% 955,354 20:04:04
Merck & Co Inc 59.58 +0.60 +1.02% 17,374,218 20:04:04
Microsoft Corp 47.66 +0.14 +0.29% 64,551,182 20:10:00
Mondelez International Inc 37.30 +0.72 +1.97% 14,634,980 20:10:00
NBT Bancorp Inc 25.88 -0.07 -0.27% 470,809 20:10:00
Norwood Financial Corp 29.02 +0.02 +0.07% 1,344 20:10:00
Oracle Corp 46.00 +0.65 +1.43% 41,782,191 20:04:04
PNC Financial Services Group Inc/The 91.71 -0.65 -0.70% 6,390,108 20:04:05
PPL Corp 36.01 +0.15 +0.42% 6,722,024 20:04:06
Pennsylvania Real Estate Investment Trust 22.67 -0.05 -0.22% 2,098,089 20:04:04
Procter & Gamble Co/The 92.05 +0.05 +0.05% 14,037,813 20:04:05
Rite Aid Corp 6.77 -0.01 -0.15% 39,911,285 20:04:03
Sanofi 46.39 -0.42 -0.90% 1,772,967 20:04:06
UGI Corp 37.71 +0.22 +0.59% 2,754,917 20:04:05
Weis Markets Inc 46.55 -0.73 -1.54% 63,472 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil