Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Northeast Pennsylvania Index

+ Add to Watchlist

BWNEPX:IND

148.58 1.34 0.91%

As of 14:00:00 ET on 05/27/2015.

Advertisement

Bloomberg Northeast Pennsylvania Index (BWNEPX) Members

Total Members 23 Unchanged 0 Members Up 21 Members Down 2
Company Price Change % Change Volume Time (ET)
Air Products & Chemicals Inc 147.62 +1.58 +1.08% 294,688 13:45:47
Bon-Ton Stores Inc/The 6.22 +0.21 +3.49% 180,200 13:43:00
CVS Health Corp 103.70 +0.85 +0.82% 1,822,439 13:45:31
Community Bank System Inc 35.46 +0.37 +1.05% 27,452 13:38:31
General Electric Co 27.54 +0.02 +0.07% 12,578,960 13:44:52
Hershey Co/The 93.40 +0.40 +0.43% 292,601 13:44:32
Intel Corp 33.55 +0.45 +1.34% 10,560,261 13:44:36
International Business Machines Corp 172.07 +1.94 +1.14% 1,608,475 13:45:30
M&T Bank Corp 122.32 +0.23 +0.19% 336,419 13:45:21
Merck & Co Inc 59.58 +0.61 +1.03% 5,266,369 13:44:32
Microsoft Corp 47.64 +1.05 +2.24% 14,724,568 13:45:11
Mondelez International Inc 40.02 +0.08 +0.20% 3,216,525 13:45:42
NBT Bancorp Inc 24.61 -0.03 -0.12% 45,261 13:44:17
Norwood Financial Corp 30.00 0.00 0.00% 748 20:10:00
Oracle Corp 43.97 +0.64 +1.48% 4,877,107 13:45:20
PNC Financial Services Group Inc/The 95.60 +0.99 +1.05% 619,970 13:45:21
PPL Corp 34.64 +0.32 +0.93% 2,111,953 13:45:38
Pennsylvania Real Estate Investment Trust 22.90 +0.10 +0.44% 103,693 13:44:34
Procter & Gamble Co/The 79.42 +0.28 +0.35% 4,752,430 13:45:34
Rite Aid Corp 8.73 +0.10 +1.10% 12,290,772 13:45:37
Sanofi 50.80 +1.51 +3.06% 870,405 13:45:14
UGI Corp 36.85 +0.29 +0.79% 637,060 13:45:00
Weis Markets Inc 43.87 +0.51 +1.16% 12,347 13:41:17

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil