• Security Type:Index

Bloomberg Northeast Pennsylvania Index

+ Add to Watchlist

BWNEPX:IND

151.30 0.59 0.39%

As of 11:10:00 ET on 12/26/2014.

Advertisement

Bloomberg Northeast Pennsylvania Index (BWNEPX) Members

Total Members 23 Unchanged 0 Members Up 18 Members Down 5
Company Price Change % Change Volume Time (ET)
Air Products & Chemicals Inc 148.98 +0.40 +0.27% 61,658 10:54:06
Bon-Ton Stores Inc/The 7.54 +0.02 +0.27% 34,765 10:54:50
CVS Health Corp 98.19 +0.30 +0.31% 409,802 10:55:18
Community Bank System Inc 38.32 +0.23 +0.60% 11,873 10:49:27
General Electric Co 25.82 -0.01 -0.04% 3,639,549 10:54:58
Hershey Co/The 106.32 +0.04 +0.04% 102,692 10:52:28
Intel Corp 37.55 +0.11 +0.28% 3,225,693 10:54:19
International Business Machines Corp 162.69 +0.87 +0.54% 494,474 10:54:41
M&T Bank Corp 127.17 +0.55 +0.43% 26,673 10:54:47
Merck & Co Inc 57.85 +0.39 +0.69% 950,687 10:54:26
Microsoft Corp 47.97 -0.17 -0.35% 2,647,483 10:54:37
Mondelez International Inc 37.74 +0.12 +0.31% 652,333 10:54:53
NBT Bancorp Inc 26.07 +0.13 +0.50% 4,979 10:44:58
Norwood Financial Corp 28.97 -0.05 -0.17% 3,881 20:10:00
Oracle Corp 46.35 +0.12 +0.26% 1,591,874 10:55:17
PNC Financial Services Group Inc/The 93.06 +0.48 +0.52% 232,960 10:54:25
PPL Corp 37.37 +0.38 +1.03% 829,646 10:55:02
Pennsylvania Real Estate Investment Trust 23.57 +0.09 +0.38% 33,015 10:55:03
Procter & Gamble Co/The 93.70 +0.56 +0.60% 735,203 10:55:18
Rite Aid Corp 7.42 +0.16 +2.20% 5,482,180 10:55:15
Sanofi 46.18 -0.17 -0.37% 120,143 10:54:26
UGI Corp 38.89 +0.62 +1.62% 95,232 10:54:27
Weis Markets Inc 47.10 -0.16 -0.34% 5,769 10:44:30

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil