• Security Type:Index

Bloomberg Northeast Pennsylvania Index

+ Add to Watchlist

BWNEPX:IND

141.29 2.10 1.46%

As of 16:30:00 ET on 07/31/2014.

Advertisement

Bloomberg Northeast Pennsylvania Index (BWNEPX) Members

Total Members 24 Unchanged 0 Members Up 4 Members Down 20
Company Price Change % Change Volume Time (ET)
Air Products & Chemicals Inc 131.95 -3.39 -2.50% 1,470,642 16:15:08
Bon-Ton Stores Inc/The 9.30 +0.22 +2.42% 457,723 16:30:00
CVS Caremark Corp 76.36 -1.38 -1.78% 4,383,147 16:15:08
Community Bank System Inc 35.23 -0.62 -1.73% 153,890 16:15:05
Foster Wheeler AG 32.96 -0.44 -1.32% 317,376 16:30:00
General Electric Co 25.15 -0.49 -1.91% 37,897,944 16:15:06
Hershey Co/The 88.15 -2.21 -2.45% 2,097,893 16:15:06
Intel Corp 33.89 -0.46 -1.34% 35,311,382 16:30:00
International Business Machines Corp 191.67 -2.33 -1.20% 4,146,135 16:15:06
M&T Bank Corp 121.50 -1.21 -0.99% 857,061 16:15:06
Merck & Co Inc 56.74 -1.34 -2.31% 10,080,250 16:15:06
Microsoft Corp 43.16 -0.42 -0.96% 31,466,317 16:30:00
Mondelez International Inc 36.02 -0.95 -2.57% 8,899,021 16:30:00
NBT Bancorp Inc 23.37 -0.57 -2.38% 128,171 16:30:00
Norwood Financial Corp 29.20 +0.36 +1.25% 1,454 16:30:00
Oracle Corp 40.39 -0.57 -1.39% 13,635,446 16:15:05
PNC Financial Services Group Inc/The 82.56 -1.55 -1.84% 2,773,001 16:15:07
PPL Corp 32.99 -0.14 -0.42% 4,577,959 16:15:07
Pennsylvania Real Estate Investment Trust 19.23 -0.26 -1.33% 760,407 16:15:06
Procter & Gamble Co/The 77.32 -0.84 -1.07% 11,074,459 16:15:06
Rite Aid Corp 6.69 +0.01 +0.15% 28,123,749 16:15:08
Sanofi 52.27 +0.09 +0.17% 1,056,657 16:15:07
UGI Corp 48.54 -0.77 -1.56% 729,732 16:15:08
Weis Markets Inc 42.66 -0.65 -1.50% 31,177 16:15:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil