• Security Type:Index

Bloomberg Northeast Pennsylvania Index

+ Add to Watchlist

BWNEPX:IND

141.36 0.63 0.45%

As of 09:50:00 ET on 10/30/2014.

Advertisement

Bloomberg Northeast Pennsylvania Index (BWNEPX) Members

Total Members 24 Unchanged 0 Members Up 7 Members Down 17
Company Price Change % Change Volume Time (ET)
Air Products & Chemicals Inc 134.59 +5.74 +4.45% 105,174 09:34:59
Bon-Ton Stores Inc/The 8.48 -0.01 -0.12% 2,437 09:31:30
CVS Health Corp 85.01 -0.18 -0.21% 127,970 09:35:20
Community Bank System Inc 36.99 -0.20 -0.54% 2,493 09:35:21
Foster Wheeler AG 30.37 -0.14 -0.46% 4,363 09:34:56
General Electric Co 25.47 -0.19 -0.74% 1,219,999 09:35:08
Hershey Co/The 93.48 -0.58 -0.62% 24,146 09:33:40
Intel Corp 33.48 -0.44 -1.30% 1,652,402 09:35:07
International Business Machines Corp 163.19 -0.27 -0.17% 107,503 09:34:49
M&T Bank Corp 119.07 -0.36 -0.30% 14,493 09:35:24
Merck & Co Inc 55.84 -0.36 -0.64% 255,952 09:34:59
Microsoft Corp 46.22 -0.41 -0.87% 869,114 09:34:38
Mondelez International Inc 34.85 -0.09 -0.24% 206,835 09:35:20
NBT Bancorp Inc 24.97 -0.39 -1.54% 3,047 09:33:09
Norwood Financial Corp 29.00 +1.02 +3.65% 3,238 20:10:00
Oracle Corp 38.56 -0.03 -0.06% 397,582 09:34:45
PNC Financial Services Group Inc/The 84.54 -0.26 -0.31% 44,982 09:35:07
PPL Corp 34.67 +0.16 +0.46% 76,055 09:34:57
Pennsylvania Real Estate Investment Trust 20.87 -0.23 -1.09% 13,582 09:34:57
Procter & Gamble Co/The 85.85 -0.69 -0.80% 309,614 09:35:19
Rite Aid Corp 5.40 +0.15 +2.86% 1,642,101 09:34:40
Sanofi 45.46 +0.24 +0.53% 337,722 09:35:20
UGI Corp 37.30 +0.12 +0.32% 12,004 09:35:00
Weis Markets Inc 43.41 +0.78 +1.83% 400 09:30:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil