• Security Type:Index

Bloomberg Northeast Pennsylvania Index

+ Add to Watchlist

BWNEPX:IND

147.16 0.92 0.62%

As of 16:30:00 ET on 01/23/2015.

Advertisement

Bloomberg Northeast Pennsylvania Index (BWNEPX) Members

Total Members 23 Unchanged 0 Members Up 11 Members Down 12
Company Price Change % Change Volume Time (ET)
Air Products & Chemicals Inc 143.46 -0.86 -0.60% 848,611 20:04:04
Bon-Ton Stores Inc/The 5.34 +0.05 +0.95% 162,362 20:10:00
CVS Health Corp 100.62 +0.34 +0.34% 4,598,784 20:04:04
Community Bank System Inc 34.69 -1.02 -2.86% 171,680 20:04:04
General Electric Co 24.48 +0.20 +0.82% 63,738,712 20:04:07
Hershey Co/The 108.62 -2.16 -1.95% 1,557,322 20:04:06
Intel Corp 36.45 -0.47 -1.26% 27,427,055 20:10:00
International Business Machines Corp 155.87 +0.48 +0.31% 4,834,847 20:04:06
M&T Bank Corp 115.22 -1.91 -1.63% 442,218 20:04:06
Merck & Co Inc 62.49 -0.10 -0.16% 6,229,120 20:04:06
Microsoft Corp 47.18 +0.05 +0.11% 26,211,594 20:10:00
Mondelez International Inc 36.94 -0.65 -1.73% 7,501,916 20:10:00
NBT Bancorp Inc 24.44 -0.45 -1.81% 84,045 20:10:00
Norwood Financial Corp 29.10 +0.26 +0.90% 2,386 20:10:00
Oracle Corp 44.19 +0.14 +0.32% 14,150,264 20:04:05
PNC Financial Services Group Inc/The 86.28 -0.78 -0.90% 2,841,319 20:04:07
PPL Corp 35.77 +0.07 +0.20% 2,914,345 20:04:07
Pennsylvania Real Estate Investment Trust 24.56 -0.14 -0.57% 392,571 20:04:06
Procter & Gamble Co/The 90.08 -1.54 -1.68% 6,745,741 20:04:06
Rite Aid Corp 7.51 +0.06 +0.81% 11,706,056 20:04:04
Sanofi 46.88 +0.15 +0.32% 3,819,549 20:04:08
UGI Corp 37.84 -0.65 -1.69% 945,110 20:04:07
Weis Markets Inc 49.31 +0.79 +1.63% 23,676 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil