• Security Type:Index

Bloomberg Northeast Pennsylvania Index

+ Add to Watchlist

BWNEPX:IND

140.48 0.28 0.20%

As of 16:30:00 ET on 04/15/2014.

Advertisement

Bloomberg Northeast Pennsylvania Index (BWNEPX) Members

Total Members 24 Unchanged 0 Members Up 16 Members Down 8
Company Price Change % Change Volume Time (ET)
Air Products & Chemicals Inc 116.31 +1.12 +0.97% 886,253 20:04:08
Bon-Ton Stores Inc/The 10.77 +0.40 +3.86% 402,077 20:10:00
CVS Caremark Corp 73.44 +0.07 +0.10% 5,297,903 20:04:09
Community Bank System Inc 37.91 +0.17 +0.45% 124,025 20:04:06
Foster Wheeler AG 33.23 +0.03 +0.09% 928,467 20:10:00
General Electric Co 25.82 +0.11 +0.43% 30,287,260 20:04:07
Hershey Co/The 99.51 +0.38 +0.38% 949,885 20:04:06
Intel Corp 26.77 +0.21 +0.79% 45,074,434 20:10:00
International Business Machines Corp 197.02 -0.75 -0.38% 5,353,177 20:04:07
M&T Bank Corp 120.39 -0.46 -0.38% 1,170,079 20:04:07
Merck & Co Inc 56.05 +0.48 +0.86% 11,142,923 20:04:06
Microsoft Corp 39.75 +0.57 +1.45% 33,978,673 20:10:00
Mondelez International Inc 34.26 -0.19 -0.55% 10,145,056 20:10:00
NBT Bancorp Inc 23.60 -0.03 -0.13% 78,954 20:10:00
Norwood Financial Corp 29.55 -0.04 -0.14% 495 20:10:00
Oracle Corp 39.73 +0.16 +0.40% 14,553,478 20:04:06
PNC Financial Services Group Inc/The 82.15 +0.56 +0.69% 2,363,534 20:04:07
PPL Corp 33.21 +0.46 +1.40% 6,118,242 20:04:08
Pennsylvania Real Estate Investment Trust 17.24 +0.03 +0.17% 1,032,635 20:04:07
Procter & Gamble Co/The 80.84 +0.03 +0.04% 9,007,674 20:04:07
Rite Aid Corp 7.06 -0.04 -0.56% 42,797,156 20:04:09
Sanofi 51.54 -0.17 -0.33% 896,766 20:04:08
UGI Corp 45.50 +0.29 +0.64% 751,524 20:04:08
Weis Markets Inc 48.02 -0.66 -1.36% 17,686 20:04:07

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil