• Security Type:Index

Bloomberg Wisconsin Index

+ Add to Watchlist

BWIX:IND

457.11 0.59 0.13%

As of 17:00:00 ET on 08/27/2014.

Advertisement

Bloomberg Wisconsin Index (BWIX) Members

Total Members 59 Unchanged 3 Members Up 22 Members Down 34
Company Price Change % Change Volume Time (ET)
AO Smith Corp 49.12 +0.04 +0.08% 174,059 20:04:04
Actuant Corp 33.75 -0.36 -1.06% 557,915 20:04:04
Alliant Energy Corp 57.98 +0.55 +0.96% 383,037 20:04:03
Associated Banc-Corp 18.15 -0.11 -0.60% 582,051 20:10:00
Badger Meter Inc 51.65 -0.60 -1.15% 17,737 20:04:03
Bank First National Corp 21.00 -0.70 -3.23% 1,600 20:10:00
Bank Mutual Corp 6.46 +0.10 +1.57% 143,954 20:10:00
Baraboo Bancorp Inc 2.05 0.00 0.00% 1,116 20:10:00
Baylake Corp 12.34 -0.03 -0.26% 4,887 20:10:00
Bemis Co Inc 40.35 +0.06 +0.15% 454,359 20:04:03
Blackhawk Bancorp Inc 15.29 +0.29 +1.93% 231 20:10:00
Brady Corp 26.52 +0.08 +0.30% 81,345 20:04:03
Briggs & Stratton Corp 20.42 -0.12 -0.58% 349,126 20:04:02
Citizens Community Bancorp Inc/WI 8.85 -0.05 -0.56% 3,781 20:10:00
Douglas Dynamics Inc 19.85 +0.31 +1.59% 78,732 20:04:03
Exact Sciences Corp 22.19 +0.76 +3.55% 2,602,680 20:10:00
First Business Financial Services Inc 46.67 -0.08 -0.17% 19,249 20:10:00
Fiserv Inc 64.17 -0.28 -0.43% 760,033 20:10:00
Generac Holdings Inc 46.90 -0.60 -1.26% 716,563 20:04:03
Harley-Davidson Inc 63.74 +0.06 +0.09% 880,553 20:04:01
Johnson Controls Inc 48.49 -0.16 -0.33% 1,921,997 20:04:04
Johnson Outdoors Inc 26.12 -0.14 -0.53% 5,288 20:10:00
Journal Communications Inc 9.79 -0.08 -0.81% 118,389 20:04:04
Joy Global Inc 63.87 -0.18 -0.28% 815,847 20:04:04
Kohl's Corp 59.66 +0.19 +0.32% 1,535,074 20:04:02
Koss Corp 2.62 -0.01 -0.30% 9,317 20:10:00
MGE Energy Inc 40.20 +0.10 +0.25% 45,152 20:10:00
MGIC Investment Corp 8.36 -0.03 -0.36% 2,954,358 20:04:02
Magnetek Inc 28.50 +0.25 +0.88% 11,864 20:10:00
Manitowoc Co Inc/The 28.43 +0.03 +0.11% 731,787 20:04:02
Manpowergroup Inc 78.27 +0.03 +0.04% 293,638 20:04:03
Marcus Corp/The 18.11 -0.23 -1.25% 28,023 20:04:03
Marten Transport Ltd 19.99 -0.51 -2.49% 277,614 20:10:00
Merge Healthcare Inc 2.56 -0.02 -0.78% 154,192 20:10:00
Modine Manufacturing Co 14.04 +0.06 +0.43% 145,637 20:04:01
National Presto Industries Inc 65.67 -0.22 -0.33% 12,264 20:04:04
Orion Energy Systems Inc 4.79 0.00 -0.04% 22,410 20:04:03
Oshkosh Corp 49.54 -0.02 -0.04% 537,593 20:04:01
PSB Holdings Inc/WI 33.50 0.00 0.00% 600 20:10:00
Plexus Corp 41.06 -0.25 -0.61% 111,264 20:10:00
Quad/Graphics Inc 22.25 +0.20 +0.91% 49,615 20:04:04
Regal-Beloit Corp 71.30 +0.01 +0.01% 130,682 20:04:04
Roadrunner Transportation Systems Inc 25.00 -0.12 -0.48% 70,108 20:04:01
Rockwell Automation Inc 116.37 +0.01 +0.01% 349,690 20:04:06
Sensient Technologies Corp 56.35 +0.15 +0.27% 138,155 20:04:05
Snap-on Inc 124.95 -0.07 -0.06% 192,552 20:04:03
Sonic Foundry Inc 10.88 -0.11 -1.00% 6,878 20:10:00
Spectrum Brands Holdings Inc 86.00 -0.63 -0.73% 118,423 20:04:03
Strattec Security Corp 78.10 +1.05 +1.36% 28,521 20:10:00
Telkonet Inc 0.17 -0.01 -5.71% 409,311 20:10:00
Trailblazer Resources Inc 0.23 0.00 -0.04% 450 20:10:00
Tri City Bankshares Corp 15.10 -0.40 -2.58% 1,400 20:10:00
Twin Disc Inc 32.62 -0.70 -2.10% 11,331 20:10:00
Waterstone Financial Inc 11.40 -0.04 -0.35% 31,626 20:10:00
Wausau Paper Corp 9.27 +0.01 +0.11% 154,477 20:04:03
Weyco Group Inc 26.92 -0.12 -0.44% 6,211 20:10:00
Wisconsin Energy Corp 44.61 +0.54 +1.23% 1,512,267 20:04:02
ZBB Energy Corp 1.15 0.00 0.00% 421,357 20:04:01
Ziegler Cos Inc/The 28.25 -0.25 -0.88% 100 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil