Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Wisconsin Index

BWIX:IND
504.15
1.44
0.28%
As of 12:40 PM EDT 9/26/2016
Open
505.35
Day Range
503.35 - 505.35
Previous Close
505.59
52Wk Range
396.42 - 510.76
1 Yr Return
17.28%
YTD Return
12.71%
Total Members
53
Members Up
15
Members Down
34
Member
Price
Change
% Change
Volume
Time (EDT)
AOS:US
96.70
-0.18
-0.19%
145.912 k
12:24 PM
AO Smith Corp
ASB:US
19.35
-0.23
-1.17%
272.969 k
12:25 PM
Associated Banc-Corp
ATU:US
22.39
0.08
0.36%
222.377 k
12:25 PM
Actuant Corp
BAOB:US
2.35
0.00
0.00%
175.000
9:30 AM
Baraboo Bancorp Inc/The
BFNC:US
30.00
-0.15
-0.50%
100.000
9/22/2016
Bank First National Corp
BGG:US
18.48
-0.02
-0.11%
81.274 k
12:25 PM
Briggs & Stratton Corp
BHWB:US
19.00
0.00
0.00%
100.000
9/23/2016
Blackhawk Bancorp Inc
BKMU:US
7.80
-0.10
-1.27%
17.651 k
12:18 PM
Bank Mutual Corp
BMI:US
33.61
-0.12
-0.37%
44.199 k
12:25 PM
Badger Meter Inc
BMS:US
50.98
-0.29
-0.58%
185.110 k
12:25 PM
Bemis Co Inc
BRC:US
34.95
-0.13
-0.37%
167.373 k
12:25 PM
Brady Corp
CZWI:US
11.05
0.12
1.10%
1.742 k
10:22 AM
Citizens Community Bancorp Inc/WI
ESNC:US
0.889
0.03
3.35%
1.277 m
12:07 PM
EnSync Inc
EXAS:US
19.69
-0.47
-2.34%
1.191 m
12:25 PM
Exact Sciences Corp
FBIZ:US
23.76
-0.19
-0.79%
1.022 k
11:36 AM
First Business Financial Services Inc
FISV:US
100.27
-0.92
-0.91%
233.789 k
12:26 PM
Fiserv Inc
GNRC:US
34.89
0.30
0.87%
190.377 k
12:25 PM
Generac Holdings Inc
HOG:US
52.05
-0.47
-0.89%
451.587 k
12:25 PM
Harley-Davidson Inc
JOUT:US
35.57
-0.62
-1.71%
7.655 k
12:18 PM
Johnson Outdoors Inc
JOY:US
27.63
0.04
0.14%
386.348 k
12:26 PM
Joy Global Inc
KOSS:US
2.06
-0.08
-3.73%
104.000
9:30 AM
Koss Corp
KSS:US
42.69
-0.67
-1.55%
1.316 m
12:25 PM
Kohl's Corp
LNT:US
40.27
0.16
0.40%
364.883 k
12:25 PM
Alliant Energy Corp
MAN:US
69.29
-0.49
-0.70%
179.950 k
12:24 PM
ManpowerGroup Inc
MCS:US
24.26
-0.04
-0.16%
15.624 k
12:25 PM
Marcus Corp/The
MGEE:US
58.88
0.07
0.12%
15.604 k
12:21 PM
MGE Energy Inc
MOD:US
11.46
-0.16
-1.38%
37.983 k
12:25 PM
Modine Manufacturing Co
MRTN:US
21.50
0.04
0.19%
9.282 k
12:21 PM
Marten Transport Ltd
MTG:US
7.94
-0.05
-0.63%
1.228 m
12:25 PM
MGIC Investment Corp
MTW:US
4.37
-0.03
-0.68%
274.139 k
12:25 PM
Manitowoc Co Inc/The
NPK:US
89.16
-0.89
-0.99%
4.006 k
12:23 PM
National Presto Industries Inc
OESX:US
1.37
-0.03
-2.14%
10.689 k
12:22 PM
Orion Energy Systems Inc
OSK:US
52.33
1.45
2.85%
882.370 k
12:25 PM
Oshkosh Corp
PLOW:US
31.15
-0.21
-0.67%
40.456 k
12:24 PM
Douglas Dynamics Inc
PLXS:US
46.77
-0.41
-0.88%
27.376 k
12:24 PM
Plexus Corp
PSBQ:US
48.25
0.75
1.58%
525.000
9/23/2016
PSB Holdings Inc/WI
QUAD:US
26.16
0.10
0.38%
51.541 k
12:24 PM
Quad/Graphics Inc
RBC:US
58.46
-0.26
-0.44%
34.756 k
12:24 PM
Regal Beloit Corp
ROK:US
115.40
-0.37
-0.32%
149.078 k
12:25 PM
Rockwell Automation Inc
RRTS:US
7.72
-0.26
-3.26%
45.247 k
12:19 PM
Roadrunner Transportation Systems Inc
SNA:US
151.50
-0.29
-0.19%
178.371 k
12:25 PM
Snap-on Inc
SOFO:US
5.93
-0.16
-2.63%
800.000
9:30 AM
Sonic Foundry Inc
SPB:US
132.98
-0.09
-0.07%
82.662 k
12:23 PM
Spectrum Brands Holdings Inc
STRT:US
37.22
-0.62
-1.64%
3.908 k
12:14 PM
Strattec Security Corp
SXT:US
75.01
0.24
0.32%
22.102 k
12:24 PM
Sensient Technologies Corp
TBLZ:US
0.90
0.00
0.00%
500.000
9/21/2016
Trailblazer Resources Inc
TKOI:US
0.210
0.02
10.37%
4.000 k
9/23/2016
Telkonet Inc
TRCY:US
16.80
0.00
0.00%
385.000
9/23/2016
Tri City Bankshares Corp
TWIN:US
11.78
0.57
5.08%
8.061 k
12:23 PM
Twin Disc Inc
WEC:US
62.87
-0.10
-0.16%
620.748 k
12:26 PM
WEC Energy Group Inc
WEYS:US
26.62
-0.10
-0.37%
4.133 k
12:08 PM
Weyco Group Inc
WSBF:US
16.87
-0.05
-0.30%
11.494 k
12:24 PM
Waterstone Financial Inc
ZGCO:US
34.20
2.75
8.74%
250.000
9/12/2016
Ziegler Cos Inc/The