Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Wisconsin Index

BWIX:IND
504.90
1.57
0.31%
As of 5:00 PM EDT 8/31/2016
Open
505.98
Day Range
503.12 - 506.25
Previous Close
506.47
52Wk Range
396.42 - 510.76
1 Yr Return
13.21%
YTD Return
12.88%
Total Members
53
Members Up
21
Members Down
29
Member
Price
Change
% Change
Volume
Time (EDT)
AOS:US
96.48
-0.36
-0.37%
389.447 k
8:04 PM
AO Smith Corp
ASB:US
19.84
0.02
0.10%
943.392 k
8:04 PM
Associated Banc-Corp
ATU:US
23.83
-0.48
-1.97%
251.634 k
8:04 PM
Actuant Corp
BAOB:US
2.35
0.00
0.00%
2.100 k
8/29/2016
Baraboo Bancorp Inc/The
BFNC:US
30.28
0.28
0.93%
617.000
8/24/2016
Bank First National Corp
BGG:US
19.01
-0.14
-0.73%
409.564 k
8:04 PM
Briggs & Stratton Corp
BHWB:US
18.20
0.50
2.82%
1.043 k
8:10 PM
Blackhawk Bancorp Inc
BKMU:US
7.80
-0.07
-0.89%
106.613 k
8:10 PM
Bank Mutual Corp
BMI:US
65.99
-0.46
-0.69%
214.018 k
8:04 PM
Badger Meter Inc
BMS:US
52.60
0.10
0.19%
895.241 k
8:04 PM
Bemis Co Inc
BRC:US
33.49
-0.26
-0.77%
335.568 k
8:04 PM
Brady Corp
CZWI:US
10.16
-0.24
-2.31%
3.105 k
8:10 PM
Citizens Community Bancorp Inc/WI
ESNC:US
0.718
0.05
6.89%
1.573 m
8:04 PM
EnSync Inc
EXAS:US
18.47
-0.46
-2.43%
3.044 m
8:10 PM
Exact Sciences Corp
FBIZ:US
22.78
0.19
0.84%
23.392 k
8:10 PM
First Business Financial Services Inc
FISV:US
103.05
0.11
0.11%
730.213 k
8:10 PM
Fiserv Inc
GNRC:US
37.30
0.20
0.54%
1.937 m
8:04 PM
Generac Holdings Inc
HOG:US
52.70
-0.05
-0.09%
1.424 m
8:04 PM
Harley-Davidson Inc
JCI:US
43.88
-0.15
-0.34%
6.839 m
8:04 PM
Johnson Controls Inc
JOUT:US
33.65
-0.21
-0.62%
45.761 k
8:10 PM
Johnson Outdoors Inc
JOY:US
27.28
-0.12
-0.44%
1.758 m
8:04 PM
Joy Global Inc
KOSS:US
1.98
-0.04
-1.98%
6.830 k
8:10 PM
Koss Corp
KSS:US
44.38
-0.55
-1.22%
4.265 m
8:04 PM
Kohl's Corp
LNT:US
37.95
0.11
0.29%
955.765 k
8:04 PM
Alliant Energy Corp
MAN:US
71.46
0.34
0.48%
934.781 k
8:04 PM
ManpowerGroup Inc
MCS:US
23.60
0.02
0.08%
74.311 k
8:04 PM
Marcus Corp/The
MGEE:US
54.94
0.16
0.29%
81.899 k
8:10 PM
MGE Energy Inc
MOD:US
10.71
-0.08
-0.74%
81.465 k
8:04 PM
Modine Manufacturing Co
MRTN:US
21.57
0.01
0.05%
86.320 k
8:10 PM
Marten Transport Ltd
MTG:US
8.09
-0.08
-0.98%
5.341 m
8:04 PM
MGIC Investment Corp
MTW:US
4.90
0.00
0.00%
1.378 m
8:04 PM
Manitowoc Co Inc/The
NPK:US
87.26
-0.84
-0.95%
17.516 k
8:04 PM
National Presto Industries Inc
OESX:US
1.31
-0.01
-0.76%
22.633 k
8:10 PM
Orion Energy Systems Inc
OSK:US
53.93
-0.36
-0.66%
454.875 k
8:04 PM
Oshkosh Corp
PLOW:US
32.08
-0.19
-0.59%
88.821 k
8:04 PM
Douglas Dynamics Inc
PLXS:US
46.15
-0.35
-0.75%
87.137 k
8:10 PM
Plexus Corp
PSBQ:US
48.90
0.40
0.82%
2.300 k
8:10 PM
PSB Holdings Inc/WI
QUAD:US
27.09
-0.29
-1.06%
360.266 k
8:04 PM
Quad/Graphics Inc
RBC:US
61.33
-0.79
-1.27%
250.967 k
8:04 PM
Regal Beloit Corp
ROK:US
115.93
-1.42
-1.21%
510.838 k
8:04 PM
Rockwell Automation Inc
RRTS:US
8.34
-0.02
-0.24%
178.065 k
8:04 PM
Roadrunner Transportation Systems Inc
SNA:US
153.29
-1.28
-0.83%
482.158 k
8:04 PM
Snap-on Inc
SOFO:US
6.17
0.12
1.98%
654.000
8:10 PM
Sonic Foundry Inc
SPB:US
134.20
1.35
1.02%
329.102 k
8:04 PM
Spectrum Brands Holdings Inc
STRT:US
41.89
-0.22
-0.52%
23.094 k
8:10 PM
Strattec Security Corp
SXT:US
73.23
-1.18
-1.59%
187.398 k
8:04 PM
Sensient Technologies Corp
TBLZ:US
0.89
0.03
3.30%
1.300 k
8:10 PM
Trailblazer Resources Inc
TKOI:US
0.230
0.01
4.55%
215.674 k
8:10 PM
Telkonet Inc
TRCY:US
16.85
0.00
0.00%
7.260 k
8:10 PM
Tri City Bankshares Corp
TWIN:US
12.99
0.27
2.12%
11.752 k
8:10 PM
Twin Disc Inc
WEC:US
59.88
0.32
0.54%
1.818 m
8:04 PM
WEC Energy Group Inc
WEYS:US
25.52
-0.10
-0.39%
9.621 k
8:10 PM
Weyco Group Inc
WSBF:US
16.90
0.07
0.42%
112.255 k
8:10 PM
Waterstone Financial Inc