• Security Type:Index

Bloomberg Wisconsin Index

+ Add to Watchlist

BWIX:IND

449.17 0.66 0.15%

As of 16:00:00 ET on 09/17/2014.

Advertisement

Bloomberg Wisconsin Index (BWIX) Members

Total Members 59 Unchanged 5 Members Up 24 Members Down 30
Company Price Change % Change Volume Time (ET)
AO Smith Corp 49.95 -0.01 -0.02% 467,519 15:46:42
Actuant Corp 32.54 -0.10 -0.31% 411,903 15:46:17
Alliant Energy Corp 57.48 -0.19 -0.33% 291,982 15:46:13
Associated Banc-Corp 18.34 +0.05 +0.27% 631,695 15:46:37
Badger Meter Inc 51.33 +0.13 +0.25% 22,031 15:37:48
Bank First National Corp 20.80 -0.10 -0.48% 136 20:10:00
Bank Mutual Corp 6.52 +0.01 +0.15% 52,855 15:43:58
Baraboo Bancorp Inc 2.05 0.00 0.00% 163 20:10:00
Baylake Corp 12.25 +0.10 +0.82% 641 14:21:48
Bemis Co Inc 39.08 -0.19 -0.48% 261,149 15:46:44
Blackhawk Bancorp Inc 15.99 +0.49 +3.16% 100 10:59:22
Brady Corp 22.60 -0.33 -1.44% 419,097 15:46:18
Briggs & Stratton Corp 19.90 +0.48 +2.47% 311,325 15:46:31
Citizens Community Bancorp Inc/WI 8.75 0.00 0.00% 1,822 13:03:28
Douglas Dynamics Inc 19.47 +0.34 +1.78% 140,986 15:45:59
Exact Sciences Corp 18.99 -0.78 -3.95% 1,979,598 15:46:21
First Business Financial Services Inc 46.56 +0.47 +1.02% 8,802 15:31:18
Fiserv Inc 65.14 -0.04 -0.06% 512,179 15:45:45
Generac Holdings Inc 42.35 -0.37 -0.87% 806,788 15:46:36
Harley-Davidson Inc 62.35 -1.22 -1.92% 2,249,748 15:46:14
Johnson Controls Inc 46.33 +0.32 +0.70% 3,101,569 15:46:38
Johnson Outdoors Inc 24.72 -0.47 -1.87% 6,987 15:25:15
Journal Communications Inc 10.32 +0.07 +0.68% 69,735 15:45:28
Joy Global Inc 59.40 +1.01 +1.73% 2,690,467 15:46:43
Kohl's Corp 61.53 +0.42 +0.69% 2,004,430 15:46:23
Koss Corp 2.07 +0.03 +1.47% 4,038 15:25:00
MGE Energy Inc 39.18 -0.42 -1.06% 26,173 15:46:15
MGIC Investment Corp 8.40 +0.18 +2.13% 3,000,259 15:46:18
Magnetek Inc 32.21 +0.26 +0.81% 8,410 15:44:36
Manitowoc Co Inc/The 27.09 -0.14 -0.50% 1,823,179 15:46:50
Manpowergroup Inc 75.59 +0.52 +0.69% 503,807 15:46:38
Marcus Corp/The 17.68 -0.01 -0.06% 32,024 15:46:01
Marten Transport Ltd 18.29 +0.13 +0.72% 110,029 15:46:25
Merge Healthcare Inc 2.49 +0.04 +1.63% 105,902 15:46:02
Modine Manufacturing Co 12.69 +0.01 +0.08% 95,595 15:46:14
National Presto Industries Inc 63.24 -0.30 -0.47% 12,974 15:35:44
Orion Energy Systems Inc 5.47 -0.06 -1.08% 40,051 15:32:50
Oshkosh Corp 46.74 +0.02 +0.04% 536,013 15:46:21
PSB Holdings Inc/WI 33.55 +0.05 +0.15% 532 20:10:00
Plexus Corp 38.87 -0.66 -1.67% 132,474 15:46:25
Quad/Graphics Inc 22.16 +0.02 +0.09% 118,480 15:46:18
Regal-Beloit Corp 69.29 -0.36 -0.52% 301,813 15:46:25
Roadrunner Transportation Systems Inc 25.82 +0.41 +1.61% 80,702 15:46:10
Rockwell Automation Inc 116.14 -0.15 -0.13% 451,926 15:46:12
Sensient Technologies Corp 54.92 -0.18 -0.32% 183,928 15:46:22
Snap-on Inc 125.07 -0.77 -0.61% 240,897 15:46:19
Sonic Foundry Inc 10.05 0.00 0.00% 652 15:18:37
Spectrum Brands Holdings Inc 86.33 -0.30 -0.35% 71,509 15:46:26
Strattec Security Corp 85.00 +0.61 +0.72% 7,813 15:46:47
Telkonet Inc 0.17 0.00 +1.07% 1,513 15:31:02
Trailblazer Resources Inc 0.05 0.00 0.00% 5,109 20:10:00
Tri City Bankshares Corp 15.30 0.00 0.00% 150 11:16:09
Twin Disc Inc 28.19 -0.23 -0.81% 31,685 15:46:03
Waterstone Financial Inc 11.95 -0.04 -0.29% 658,624 15:45:35
Wausau Paper Corp 8.36 -0.02 -0.24% 236,964 15:46:15
Weyco Group Inc 27.50 -0.07 -0.25% 4,407 15:35:00
Wisconsin Energy Corp 44.68 -0.02 -0.03% 1,070,338 15:46:38
ZBB Energy Corp 1.02 -0.01 -0.49% 113,610 15:45:10
Ziegler Cos Inc/The 28.00 -0.25 -0.88% 601 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil