Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Wisconsin Index

+ Add to Watchlist

BWIX:IND

479.12 3.81 0.79%

As of 16:40:01 ET on 05/29/2015.

Advertisement

Bloomberg Wisconsin Index (BWIX) Members

Total Members 58 Unchanged 4 Members Up 13 Members Down 41
Company Price Change % Change Volume Time (ET)
AO Smith Corp 71.38 -0.23 -0.32% 335,765 16:15:05
Actuant Corp 23.50 -0.36 -1.51% 414,376 16:15:06
Alliant Energy Corp 61.30 -0.16 -0.26% 575,103 16:15:08
Associated Banc-Corp 18.97 -0.21 -1.09% 568,641 16:15:06
Badger Meter Inc 64.52 +0.72 +1.13% 106,226 16:15:08
Bank First National Corp 24.25 +0.35 +1.46% 1,100 20:10:00
Bank Mutual Corp 7.10 -0.05 -0.70% 137,862 16:00:00
Baraboo Bancorp Inc/The 1.85 0.00 0.00% 300 20:10:01
Baylake Corp 12.64 +0.10 +0.80% 1,795 16:00:00
Bemis Co Inc 45.94 -0.87 -1.86% 687,283 16:15:09
Blackhawk Bancorp Inc 15.55 0.00 0.00% 1,437 11:13:55
Brady Corp 25.30 -0.17 -0.67% 213,393 16:15:09
Briggs & Stratton Corp 19.09 -0.30 -1.55% 884,800 16:15:08
Citizens Community Bancorp Inc/WI 9.00 +0.04 +0.45% 7,514 16:00:00
Douglas Dynamics Inc 20.30 -0.19 -0.93% 142,077 16:15:09
Exact Sciences Corp 27.01 -0.12 -0.44% 722,794 16:00:00
First Business Financial Services Inc 44.78 -0.26 -0.58% 11,992 16:00:00
Fiserv Inc 80.15 -0.64 -0.79% 1,290,757 16:00:00
Generac Holdings Inc 41.78 -0.34 -0.81% 731,560 16:15:05
Harley-Davidson Inc 53.49 -0.53 -0.98% 2,572,352 16:15:07
Johnson Controls Inc 52.02 -0.98 -1.85% 6,635,327 16:15:06
Johnson Outdoors Inc 23.97 -1.31 -5.18% 18,630 16:00:00
Joy Global Inc 38.94 -0.71 -1.79% 6,136,696 16:15:06
Kohl's Corp 65.49 +0.11 +0.17% 2,964,714 16:15:07
Koss Corp 2.75 -0.06 -2.13% 7,161 15:49:00
MGE Energy Inc 38.73 -0.33 -0.84% 56,122 16:00:00
MGIC Investment Corp 10.85 +0.04 +0.37% 5,899,006 16:15:08
Magnetek Inc 32.99 -1.01 -2.97% 10,545 16:00:00
Manitowoc Co Inc/The 18.86 -0.23 -1.20% 2,290,557 16:15:08
ManpowerGroup Inc 84.65 -0.77 -0.90% 900,910 16:15:06
Marcus Corp/The 19.60 -0.05 -0.25% 63,370 16:15:06
Marten Transport Ltd 22.68 +0.18 +0.80% 229,903 16:00:00
Merge Healthcare Inc 4.56 -0.06 -1.30% 1,335,812 16:00:00
Modine Manufacturing Co 11.19 +0.14 +1.27% 281,256 16:15:07
National Presto Industries Inc 69.50 +0.17 +0.25% 16,451 16:15:05
Orion Energy Systems Inc 2.68 +0.05 +1.90% 88,361 16:15:07
Oshkosh Corp 50.16 -1.37 -2.66% 1,539,184 16:15:07
PSB Holdings Inc/WI 42.00 0.00 0.00% 855 20:10:01
Plexus Corp 45.48 -0.28 -0.61% 86,626 16:00:00
Quad/Graphics Inc 20.45 -0.25 -1.21% 162,048 16:15:06
Regal Beloit Corp 78.19 -1.70 -2.13% 255,110 16:15:06
Roadrunner Transportation Systems Inc 24.87 -0.43 -1.70% 231,009 16:15:07
Rockwell Automation Inc 122.89 -0.93 -0.75% 711,395 16:15:07
Sensient Technologies Corp 67.70 -0.53 -0.78% 463,137 16:15:06
Snap-on Inc 155.40 -1.41 -0.90% 283,533 16:15:09
Sonic Foundry Inc 6.81 -0.07 -1.02% 724 11:49:36
Spectrum Brands Holdings Inc 96.65 -1.43 -1.46% 458,690 16:15:09
Strattec Security Corp 69.01 +0.32 +0.47% 23,255 16:00:00
Telkonet Inc 0.19 -0.01 -5.00% 134,228 14:08:44
Trailblazer Resources Inc 0.45 -0.05 -10.00% 16,066 20:10:04
Tri City Bankshares Corp 17.10 -0.01 -0.06% 418 20:10:04
Twin Disc Inc 17.83 -0.15 -0.83% 79,770 16:15:00
Waterstone Financial Inc 13.10 +0.05 +0.38% 210,030 16:00:00
Wausau Paper Corp 9.78 -0.20 -2.00% 138,670 16:15:07
Weyco Group Inc 28.01 +0.01 +0.04% 18,110 16:00:00
Wisconsin Energy Corp 48.28 -0.05 -0.10% 2,377,897 16:15:07
ZBB Energy Corp 0.81 0.00 -0.05% 373,868 16:15:06
Ziegler Cos Inc/The 32.50 0.00 0.00% 4,300 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil