• Security Type:Index

Bloomberg Wisconsin Index

+ Add to Watchlist

BWIX:IND

463.55 1.99 0.43%

As of 17:00:01 ET on 01/26/2015.

Advertisement

Bloomberg Wisconsin Index (BWIX) Members

Total Members 59 Unchanged 4 Members Up 35 Members Down 20
Company Price Change % Change Volume Time (ET)
AO Smith Corp 55.86 +0.31 +0.56% 607,884 20:04:05
Actuant Corp 23.71 +0.26 +1.11% 613,461 20:04:06
Alliant Energy Corp 70.17 -0.03 -0.04% 485,363 20:04:08
Associated Banc-Corp 17.41 +0.10 +0.58% 1,291,147 20:04:06
Badger Meter Inc 58.22 +0.55 +0.95% 48,290 20:04:08
Bank First National Corp 23.50 +1.45 +6.58% 1,900 20:10:00
Bank Mutual Corp 6.82 +0.10 +1.49% 109,135 20:10:00
Baraboo Bancorp Inc 1.80 -0.20 -10.00% 438 20:10:01
Baylake Corp 12.16 -0.15 -1.22% 8,163 20:10:00
Bemis Co Inc 45.17 +0.05 +0.11% 838,071 20:04:08
Blackhawk Bancorp Inc 15.35 -0.15 -0.97% 4,100 20:10:01
Brady Corp 27.32 +0.27 +1.00% 248,666 20:04:09
Briggs & Stratton Corp 19.51 +0.65 +3.45% 558,325 20:04:08
Citizens Community Bancorp Inc/WI 9.07 -0.08 -0.87% 3,500 20:10:00
Douglas Dynamics Inc 20.62 +0.56 +2.79% 184,137 20:04:08
Exact Sciences Corp 27.65 +0.49 +1.80% 922,356 20:10:00
First Business Financial Services Inc 44.99 +0.08 +0.18% 3,803 20:10:00
Fiserv Inc 74.31 +0.25 +0.34% 804,849 20:10:00
Generac Holdings Inc 48.01 +2.02 +4.39% 3,297,486 20:04:05
Harley-Davidson Inc 64.85 -0.15 -0.23% 1,988,731 20:04:07
Johnson Controls Inc 47.40 -0.20 -0.42% 3,493,661 20:04:05
Johnson Outdoors Inc 29.29 +0.94 +3.32% 10,372 20:10:00
Journal Communications Inc 10.77 -0.01 -0.09% 111,757 20:04:06
Joy Global Inc 43.61 +0.46 +1.07% 648,351 20:04:06
Kohl's Corp 61.43 +1.25 +2.08% 3,165,185 20:04:07
Koss Corp 1.88 -0.09 -4.57% 56,470 20:10:00
MGE Energy Inc 47.47 -0.07 -0.15% 57,005 20:10:00
MGIC Investment Corp 8.98 +0.10 +1.13% 3,324,840 20:04:07
Magnetek Inc 41.04 +0.19 +0.47% 38,917 20:10:00
Manitowoc Co Inc/The 20.03 +0.78 +4.05% 2,939,239 20:04:08
ManpowerGroup Inc 67.09 -0.58 -0.86% 910,071 20:04:05
Marcus Corp/The 19.07 +0.12 +0.63% 45,916 20:04:06
Marten Transport Ltd 21.24 -0.02 -0.09% 110,648 20:10:00
Merge Healthcare Inc 4.00 +0.08 +2.04% 770,568 20:10:00
Modine Manufacturing Co 13.02 0.00 0.00% 100,690 20:04:07
National Presto Industries Inc 62.77 0.00 0.00% 11,312 20:04:05
Orion Energy Systems Inc 4.85 -0.07 -1.42% 41,185 20:04:06
Oshkosh Corp 42.13 +0.71 +1.71% 1,174,683 20:04:07
PSB Holdings Inc/WI 36.74 +0.74 +2.06% 675 20:10:01
Plexus Corp 39.16 -0.19 -0.48% 164,661 20:10:00
Quad/Graphics Inc 20.48 -0.09 -0.44% 170,999 20:04:06
Regal-Beloit Corp 71.05 +0.69 +0.98% 178,556 20:04:06
Roadrunner Transportation Systems Inc 22.29 +0.20 +0.91% 176,518 20:04:07
Rockwell Automation Inc 107.25 +0.39 +0.36% 1,158,525 20:04:07
Sensient Technologies Corp 61.64 +0.40 +0.65% 221,408 20:04:05
Snap-on Inc 134.90 +0.56 +0.42% 258,558 20:04:09
Sonic Foundry Inc 7.98 -0.02 -0.25% 1,377 20:10:00
Spectrum Brands Holdings Inc 93.74 -0.20 -0.21% 150,819 20:04:09
Strattec Security Corp 78.21 -2.24 -2.78% 14,964 20:10:00
Telkonet Inc 0.18 0.00 +1.68% 192,200 20:10:00
Trailblazer Resources Inc 0.33 +0.07 +26.92% 6,000 20:10:04
Tri City Bankshares Corp 17.25 0.00 0.00% 1,804 20:10:02
Twin Disc Inc 17.43 +0.08 +0.46% 25,067 20:10:00
Waterstone Financial Inc 12.86 -0.09 -0.69% 96,071 20:10:00
Wausau Paper Corp 10.25 +0.08 +0.79% 97,245 20:04:07
Weyco Group Inc 27.13 -0.22 -0.80% 3,810 20:10:00
Wisconsin Energy Corp 57.02 +0.07 +0.12% 1,996,400 20:04:06
ZBB Energy Corp 0.67 +0.01 +1.38% 265,438 20:04:05
Ziegler Cos Inc/The 31.36 0.00 0.00% 0 09:29:30

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil