• Security Type:Index

Bloomberg Wisconsin Index

+ Add to Watchlist

BWIX:IND

476.32 3.10 0.66%

As of 17:00:00 ET on 12/26/2014.

Advertisement

Bloomberg Wisconsin Index (BWIX) Members

Total Members 59 Unchanged 0 Members Up 47 Members Down 12
Company Price Change % Change Volume Time (ET)
AO Smith Corp 56.62 +0.43 +0.77% 179,993 20:04:01
Actuant Corp 27.48 +0.27 +0.99% 354,128 20:04:02
Alliant Energy Corp 68.15 +0.74 +1.10% 333,377 20:04:04
Associated Banc-Corp 18.65 +0.05 +0.27% 287,844 20:04:02
Badger Meter Inc 59.39 +0.92 +1.57% 23,787 20:04:04
Bank First National Corp 22.65 +0.60 +2.72% 200 20:10:00
Bank Mutual Corp 6.80 +0.09 +1.34% 45,281 20:10:00
Baraboo Bancorp Inc 1.90 -0.10 -5.00% 1,511 20:10:01
Baylake Corp 12.50 +0.31 +2.54% 6,508 20:10:00
Bemis Co Inc 46.07 +0.11 +0.24% 373,287 20:04:04
Blackhawk Bancorp Inc 15.25 +0.07 +0.46% 3,180 17:10:01
Brady Corp 27.44 +0.14 +0.51% 108,760 20:04:04
Briggs & Stratton Corp 20.45 +0.07 +0.34% 118,789 20:04:03
Citizens Community Bancorp Inc/WI 9.10 +0.03 +0.33% 190 20:10:00
Douglas Dynamics Inc 22.14 +0.43 +1.98% 72,283 20:04:04
Exact Sciences Corp 28.52 +0.92 +3.33% 1,369,115 20:10:00
First Business Financial Services Inc 45.85 +0.25 +0.55% 4,156 20:10:00
Fiserv Inc 72.55 -0.11 -0.14% 525,637 20:10:00
Generac Holdings Inc 47.68 +0.42 +0.89% 273,760 20:04:01
Harley-Davidson Inc 65.78 +0.22 +0.34% 597,666 20:04:03
Johnson Controls Inc 48.87 +0.37 +0.76% 1,833,123 20:04:02
Johnson Outdoors Inc 31.30 -0.17 -0.54% 12,366 20:10:00
Journal Communications Inc 11.69 +0.14 +1.21% 54,595 20:04:02
Joy Global Inc 48.72 +0.49 +1.02% 738,774 20:04:02
Kohl's Corp 60.20 -0.26 -0.43% 1,576,130 20:04:03
Koss Corp 1.82 -0.02 -1.25% 16,232 20:10:00
MGE Energy Inc 46.85 +0.95 +2.07% 43,791 20:10:00
MGIC Investment Corp 9.35 +0.04 +0.43% 1,349,566 20:04:03
Magnetek Inc 38.00 -0.01 -0.03% 3,071 20:10:00
Manitowoc Co Inc/The 20.92 +0.86 +4.29% 2,379,419 20:04:03
ManpowerGroup Inc 69.08 -0.33 -0.48% 192,241 20:04:01
Marcus Corp/The 18.74 -0.05 -0.27% 44,457 20:04:02
Marten Transport Ltd 22.31 +0.12 +0.54% 45,866 20:10:00
Merge Healthcare Inc 3.63 +0.04 +1.11% 363,098 20:10:00
Modine Manufacturing Co 13.68 +0.08 +0.59% 65,054 20:04:03
National Presto Industries Inc 58.65 +0.30 +0.51% 14,753 20:04:01
Orion Energy Systems Inc 5.75 +0.19 +3.42% 24,331 20:04:03
Oshkosh Corp 48.65 +0.11 +0.23% 223,500 20:04:03
PSB Holdings Inc/WI 35.50 -0.15 -0.42% 15,099 20:10:01
Plexus Corp 42.79 +0.61 +1.45% 130,660 20:10:00
Quad/Graphics Inc 23.01 +0.02 +0.09% 151,919 20:04:02
Regal-Beloit Corp 76.03 +0.45 +0.60% 140,438 20:04:02
Roadrunner Transportation Systems Inc 23.61 +0.52 +2.25% 157,717 20:04:03
Rockwell Automation Inc 113.01 +0.08 +0.07% 326,889 20:04:03
Sensient Technologies Corp 62.81 +0.84 +1.36% 157,783 20:04:01
Snap-on Inc 139.35 +0.26 +0.19% 97,068 20:04:05
Sonic Foundry Inc 7.93 +0.45 +6.00% 4,144 20:10:00
Spectrum Brands Holdings Inc 97.48 +0.33 +0.34% 90,253 20:04:05
Strattec Security Corp 84.61 +1.01 +1.21% 21,786 20:10:00
Telkonet Inc 0.14 0.00 -2.16% 69,906 20:10:00
Trailblazer Resources Inc 0.30 -0.03 -9.09% 1,400 20:10:03
Tri City Bankshares Corp 17.01 -0.49 -2.80% 117 20:10:01
Twin Disc Inc 20.47 +0.38 +1.89% 32,507 20:10:00
Waterstone Financial Inc 12.86 +0.10 +0.78% 25,417 20:10:00
Wausau Paper Corp 11.11 +0.06 +0.54% 108,324 20:04:03
Weyco Group Inc 29.67 +0.16 +0.54% 2,843 20:10:00
Wisconsin Energy Corp 54.55 +0.99 +1.85% 1,483,083 20:04:02
ZBB Energy Corp 0.53 0.00 +0.19% 381,976 20:04:01
Ziegler Cos Inc/The 31.36 +0.11 +0.35% 575 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil