Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Wisconsin Index

BWIX:IND
486.28
2.65
0.55%
As of 5:00 PM EDT 7/1/2016
Open
483.59
Day Range
483.59 - 487.05
Previous Close
483.63
52Wk Range
396.42 - 491.22
1 Yr Return
2.74%
YTD Return
8.70%
Total Members
54
Members Up
28
Members Down
23
Member
Price
Change
% Change
Volume
Time (EDT)
AOS:US
87.21
-0.90
-1.02%
775.810 k
4:15 PM
AO Smith Corp
ASB:US
16.99
-0.16
-0.93%
733.828 k
4:15 PM
Associated Banc-Corp
ATU:US
22.65
0.04
0.18%
435.311 k
4:15 PM
Actuant Corp
BAOB:US
1.75
0.00
0.00%
3.602 k
5:20 PM
Baraboo Bancorp Inc/The
BFNC:US
28.20
0.20
0.70%
200.000
5:19 PM
Bank First National Corp
BGG:US
21.08
-0.10
-0.47%
311.595 k
4:15 PM
Briggs & Stratton Corp
BHWB:US
18.15
-0.10
-0.55%
1.410 k
6/30/2016
Blackhawk Bancorp Inc
BKMU:US
7.65
-0.03
-0.39%
49.943 k
5:20 PM
Bank Mutual Corp
BMI:US
72.09
-0.94
-1.29%
35.253 k
4:15 PM
Badger Meter Inc
BMS:US
51.70
0.21
0.41%
660.802 k
4:15 PM
Bemis Co Inc
BRC:US
30.54
-0.02
-0.07%
148.158 k
4:15 PM
Brady Corp
CZWI:US
10.40
0.04
0.39%
15.435 k
5:20 PM
Citizens Community Bancorp Inc/WI
ESNC:US
0.350
-0.02
-5.43%
111.961 k
4:15 PM
EnSync Inc
EXAS:US
12.31
0.06
0.49%
5.118 m
5:20 PM
Exact Sciences Corp
FBIZ:US
23.00
-0.47
-2.00%
14.691 k
5:20 PM
First Business Financial Services Inc
FISV:US
108.91
0.18
0.17%
789.625 k
5:20 PM
Fiserv Inc
GNRC:US
35.43
0.47
1.34%
215.521 k
4:15 PM
Generac Holdings Inc
HOG:US
54.25
8.95
19.76%
23.122 m
4:15 PM
Harley-Davidson Inc
JCI:US
44.10
-0.16
-0.36%
3.568 m
4:15 PM
Johnson Controls Inc
JOUT:US
26.75
1.05
4.09%
22.564 k
5:20 PM
Johnson Outdoors Inc
JOY:US
21.69
0.55
2.60%
2.460 m
4:15 PM
Joy Global Inc
KOSS:US
2.03
0.00
-0.25%
11.319 k
5:20 PM
Koss Corp
KSS:US
37.96
0.04
0.11%
4.430 m
4:15 PM
Kohl's Corp
LNT:US
40.39
0.69
1.74%
3.185 m
4:15 PM
Alliant Energy Corp
MAN:US
62.93
-1.41
-2.19%
1.280 m
4:15 PM
ManpowerGroup Inc
MCS:US
21.43
0.33
1.56%
68.528 k
4:15 PM
Marcus Corp/The
MGEE:US
56.32
-0.19
-0.35%
69.206 k
5:20 PM
MGE Energy Inc
MOD:US
8.89
0.09
1.02%
77.712 k
4:15 PM
Modine Manufacturing Co
MRTN:US
20.40
0.60
3.03%
260.496 k
5:20 PM
Marten Transport Ltd
MTG:US
6.01
0.06
1.01%
7.037 m
4:15 PM
MGIC Investment Corp
MTW:US
5.55
0.10
1.83%
5.343 m
4:15 PM
Manitowoc Co Inc/The
NPK:US
94.08
-0.27
-0.29%
21.550 k
4:15 PM
National Presto Industries Inc
OESX:US
1.18
0.02
1.72%
34.062 k
5:20 PM
Orion Energy Systems Inc
OSK:US
47.57
-0.14
-0.29%
368.731 k
4:15 PM
Oshkosh Corp
PLOW:US
25.59
-0.14
-0.54%
97.167 k
4:15 PM
Douglas Dynamics Inc
PLXS:US
42.90
-0.30
-0.69%
92.012 k
5:20 PM
Plexus Corp
PSBQ:US
45.50
0.50
1.11%
7.105 k
5:20 PM
PSB Holdings Inc/WI
QUAD:US
23.07
-0.22
-0.94%
187.219 k
4:15 PM
Quad/Graphics Inc
RBC:US
55.76
0.71
1.29%
290.819 k
4:15 PM
Regal Beloit Corp
ROK:US
115.89
1.07
0.93%
942.504 k
4:15 PM
Rockwell Automation Inc
RRTS:US
7.79
0.33
4.42%
251.484 k
4:15 PM
Roadrunner Transportation Systems Inc
SNA:US
158.00
0.18
0.11%
658.022 k
4:15 PM
Snap-on Inc
SOFO:US
6.40
0.40
6.66%
600.000
5:20 PM
Sonic Foundry Inc
SPB:US
117.00
-2.31
-1.94%
501.885 k
4:15 PM
Spectrum Brands Holdings Inc
STRT:US
42.33
1.56
3.83%
4.481 k
5:20 PM
Strattec Security Corp
SXT:US
70.80
-0.24
-0.34%
221.465 k
4:15 PM
Sensient Technologies Corp
TBLZ:US
0.56
0.15
37.29%
6.300 k
5:20 PM
Trailblazer Resources Inc
TKOI:US
0.190
0.00
0.00%
280.000
5:19 PM
Telkonet Inc
TRCY:US
16.90
0.00
0.00%
25.114 k
6/29/2016
Tri City Bankshares Corp
TWIN:US
11.22
0.48
4.47%
27.982 k
5:20 PM
Twin Disc Inc
WEC:US
65.05
-0.25
-0.38%
1.800 m
4:15 PM
WEC Energy Group Inc
WEYS:US
27.91
0.13
0.47%
16.670 k
5:20 PM
Weyco Group Inc
WSBF:US
15.22
-0.11
-0.72%
32.098 k
5:20 PM
Waterstone Financial Inc
ZGCO:US
31.45
0.00
0.00%
3.533 k
6/2/2016
Ziegler Cos Inc/The