Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Wisconsin Index

BWIX:IND
504.00
0.94
0.19%
As of 5:00 PM EDT 7/29/2016
Open
502.87
Day Range
501.02 - 504.67
Previous Close
503.06
52Wk Range
396.42 - 504.67
1 Yr Return
8.53%
YTD Return
12.68%
Total Members
53
Members Up
23
Members Down
27
Member
Price
Change
% Change
Volume
Time (EDT)
AOS:US
92.89
-0.68
-0.73%
558.363 k
7/29/2016
AO Smith Corp
ASB:US
18.60
-0.03
-0.16%
504.751 k
7/29/2016
Associated Banc-Corp
ATU:US
23.75
-0.09
-0.38%
567.803 k
7/29/2016
Actuant Corp
BAOB:US
1.90
0.13
7.34%
1.275 k
7/28/2016
Baraboo Bancorp Inc/The
BFNC:US
29.50
0.50
1.72%
695.000
7/29/2016
Bank First National Corp
BGG:US
22.73
0.21
0.93%
226.798 k
7/29/2016
Briggs & Stratton Corp
BHWB:US
17.75
0.00
0.00%
178.000
7/22/2016
Blackhawk Bancorp Inc
BKMU:US
7.64
-0.01
-0.13%
135.283 k
7/29/2016
Bank Mutual Corp
BMI:US
69.74
-0.09
-0.13%
55.572 k
7/29/2016
Badger Meter Inc
BMS:US
51.04
-0.47
-0.91%
1.313 m
7/29/2016
Bemis Co Inc
BRC:US
32.14
-0.30
-0.92%
217.485 k
7/29/2016
Brady Corp
CZWI:US
10.11
0.01
0.10%
3.687 k
7/29/2016
Citizens Community Bancorp Inc/WI
ESNC:US
0.330
-0.01
-2.97%
9.349 k
7/29/2016
EnSync Inc
EXAS:US
17.38
0.06
0.35%
4.515 m
7/29/2016
Exact Sciences Corp
FBIZ:US
23.71
-0.77
-3.15%
22.912 k
7/29/2016
First Business Financial Services Inc
FISV:US
110.36
-0.35
-0.32%
771.728 k
7/29/2016
Fiserv Inc
GNRC:US
37.79
0.23
0.61%
447.515 k
7/29/2016
Generac Holdings Inc
HOG:US
52.92
1.91
3.74%
11.221 m
7/29/2016
Harley-Davidson Inc
JCI:US
45.92
0.21
0.46%
2.837 m
7/29/2016
Johnson Controls Inc
JOUT:US
30.45
0.64
2.15%
49.049 k
7/29/2016
Johnson Outdoors Inc
JOY:US
27.63
-0.03
-0.11%
3.254 m
7/29/2016
Joy Global Inc
KOSS:US
2.10
-0.11
-4.92%
8.379 k
7/29/2016
Koss Corp
KSS:US
41.59
0.56
1.36%
2.814 m
7/29/2016
Kohl's Corp
LNT:US
40.25
0.29
0.73%
1.955 m
7/29/2016
Alliant Energy Corp
MAN:US
69.40
-0.08
-0.12%
1.195 m
7/29/2016
ManpowerGroup Inc
MCS:US
22.15
-0.41
-1.82%
95.905 k
7/29/2016
Marcus Corp/The
MGEE:US
56.15
0.22
0.39%
70.430 k
7/29/2016
MGE Energy Inc
MOD:US
9.60
0.03
0.31%
105.106 k
7/29/2016
Modine Manufacturing Co
MRTN:US
21.65
-0.24
-1.10%
166.134 k
7/29/2016
Marten Transport Ltd
MTG:US
7.19
-0.02
-0.28%
3.744 m
7/29/2016
MGIC Investment Corp
MTW:US
5.57
-0.07
-1.24%
3.794 m
7/29/2016
Manitowoc Co Inc/The
NPK:US
89.54
-1.48
-1.63%
22.965 k
7/29/2016
National Presto Industries Inc
OESX:US
1.40
-0.02
-1.41%
155.439 k
7/29/2016
Orion Energy Systems Inc
OSK:US
55.09
1.44
2.68%
1.659 m
7/29/2016
Oshkosh Corp
PLOW:US
26.80
0.00
0.00%
210.287 k
7/29/2016
Douglas Dynamics Inc
PLXS:US
45.94
0.30
0.66%
248.314 k
7/29/2016
Plexus Corp
PSBQ:US
47.50
0.00
0.00%
325.000
7/21/2016
PSB Holdings Inc/WI
QUAD:US
25.36
0.17
0.67%
225.604 k
7/29/2016
Quad/Graphics Inc
RBC:US
61.01
0.47
0.78%
303.260 k
7/29/2016
Regal Beloit Corp
ROK:US
114.40
-1.83
-1.57%
1.191 m
7/29/2016
Rockwell Automation Inc
RRTS:US
7.57
0.30
4.13%
383.233 k
7/29/2016
Roadrunner Transportation Systems Inc
SNA:US
157.17
1.72
1.11%
546.037 k
7/29/2016
Snap-on Inc
SOFO:US
5.91
-0.54
-8.37%
4.104 k
7/29/2016
Sonic Foundry Inc
SPB:US
128.77
2.19
1.73%
660.075 k
7/29/2016
Spectrum Brands Holdings Inc
STRT:US
44.60
0.30
0.68%
4.309 k
7/29/2016
Strattec Security Corp
SXT:US
73.83
-0.64
-0.86%
188.592 k
7/29/2016
Sensient Technologies Corp
TBLZ:US
0.40
-0.02
-5.19%
51.525 k
7/29/2016
Trailblazer Resources Inc
TKOI:US
0.199
-0.01
-6.37%
91.310 k
7/29/2016
Telkonet Inc
TRCY:US
16.78
0.00
0.00%
2.250 k
7/29/2016
Tri City Bankshares Corp
TWIN:US
9.43
-0.31
-3.18%
37.484 k
7/29/2016
Twin Disc Inc
WEC:US
64.91
0.74
1.15%
1.590 m
7/29/2016
WEC Energy Group Inc
WEYS:US
27.94
-0.03
-0.11%
5.319 k
7/29/2016
Weyco Group Inc
WSBF:US
15.68
-0.04
-0.25%
54.265 k
7/29/2016
Waterstone Financial Inc
ZGCO:US
31.45
-0.79
-2.45%
0.000
6/2/2016
Ziegler Cos Inc/The