• Security Type:Index

Bloomberg Wisconsin Index

+ Add to Watchlist

BWIX:IND

454.67 0.48 0.11%

As of 17:00:00 ET on 07/23/2014.

Advertisement

Bloomberg Wisconsin Index (BWIX) Members

Total Members 59 Unchanged 5 Members Up 23 Members Down 31
Company Price Change % Change Volume Time (ET)
AO Smith Corp 49.90 -0.60 -1.19% 694,846 20:04:07
Actuant Corp 33.01 -0.19 -0.57% 411,911 20:04:08
Alliant Energy Corp 59.33 +0.13 +0.22% 445,857 20:04:06
Associated Banc-Corp 17.67 -0.05 -0.28% 1,651,297 17:20:00
Badger Meter Inc 52.47 -0.90 -1.69% 42,599 20:04:07
Bank First National Corp 20.70 +0.20 +0.98% 100 17:20:00
Bank Mutual Corp 6.21 +0.01 +0.16% 65,154 17:20:00
Baraboo Bancorp Inc 1.80 -0.25 -12.20% 2,006 20:10:00
Baylake Corp 12.37 -0.05 -0.40% 6,175 17:20:00
Bemis Co Inc 39.84 0.00 0.00% 632,701 20:04:07
Blackhawk Bancorp Inc 15.49 +1.49 +10.64% 3,500 20:10:00
Brady Corp 27.55 -0.05 -0.18% 175,705 20:04:07
Briggs & Stratton Corp 19.04 -0.06 -0.31% 336,506 20:04:06
Citizens Community Bancorp Inc/WI 8.84 -0.04 -0.45% 1,500 17:20:00
Douglas Dynamics Inc 17.65 -0.22 -1.23% 37,252 20:04:06
Exact Sciences Corp 16.84 +0.35 +2.12% 864,982 17:20:00
First Business Financial Services Inc 44.52 +0.02 +0.04% 6,258 17:20:00
Fiserv Inc 62.38 -0.28 -0.45% 597,702 17:20:00
Generac Holdings Inc 43.80 +0.05 +0.11% 1,131,905 20:04:07
Harley-Davidson Inc 64.60 +1.14 +1.80% 3,194,520 20:04:05
Johnson Controls Inc 48.91 -0.32 -0.65% 3,147,389 20:04:07
Johnson Outdoors Inc 23.83 +0.54 +2.32% 30,538 17:20:00
Journal Communications Inc 8.71 -0.05 -0.57% 70,050 20:04:08
Joy Global Inc 63.45 -0.51 -0.80% 1,110,052 20:04:08
Kohl's Corp 51.82 +0.16 +0.31% 1,783,454 20:04:06
Koss Corp 3.00 0.00 0.00% 13,778 17:20:00
MGE Energy Inc 38.95 +0.08 +0.21% 85,312 17:20:00
MGIC Investment Corp 8.00 +0.15 +1.91% 6,335,801 20:04:06
Magnetek Inc 25.81 +0.81 +3.24% 9,383 17:20:00
Manitowoc Co Inc/The 31.56 -0.20 -0.63% 1,767,652 20:04:06
Manpowergroup Inc 82.21 -0.05 -0.06% 637,484 20:04:07
Marcus Corp/The 19.31 -0.06 -0.31% 100,323 20:04:07
Marten Transport Ltd 22.62 +0.12 +0.53% 217,521 17:20:00
Merge Healthcare Inc 2.42 0.00 0.00% 136,539 17:20:00
Modine Manufacturing Co 14.79 -0.11 -0.74% 135,110 20:04:05
National Presto Industries Inc 70.56 -0.23 -0.32% 11,360 20:04:08
Orion Energy Systems Inc 4.36 +0.03 +0.69% 50,553 20:04:06
Oshkosh Corp 54.03 -0.16 -0.30% 334,545 20:04:05
PSB Holdings Inc/WI 32.25 -0.25 -0.77% 169 20:10:00
Plexus Corp 41.25 -0.67 -1.60% 127,941 17:20:00
Quad/Graphics Inc 21.98 +0.35 +1.62% 98,478 20:04:08
Regal-Beloit Corp 76.89 -0.38 -0.49% 92,951 20:04:08
Roadrunner Transportation Systems Inc 28.31 +0.09 +0.32% 149,626 20:04:05
Rockwell Automation Inc 122.64 -0.32 -0.26% 423,336 20:04:09
Sensient Technologies Corp 53.79 -0.31 -0.57% 147,502 20:04:08
Snap-on Inc 123.30 -0.35 -0.28% 378,032 20:04:07
Sonic Foundry Inc 10.51 -0.14 -1.31% 19,617 17:20:00
Spectrum Brands Holdings Inc 83.39 +0.19 +0.23% 118,710 20:04:07
Strattec Security Corp 68.60 +0.10 +0.15% 8,412 17:20:00
Telkonet Inc 0.18 0.00 0.00% 12,000 17:20:00
Trailblazer Resources Inc 0.25 -0.01 -3.85% 278 20:10:00
Tri City Bankshares Corp 14.65 +0.10 +0.69% 764 17:20:00
Twin Disc Inc 31.50 -0.87 -2.69% 36,777 17:20:00
Waterstone Financial Inc 11.30 -0.02 -0.18% 35,873 17:20:00
Wausau Paper Corp 10.28 +0.04 +0.39% 130,760 20:04:07
Weyco Group Inc 27.07 +0.34 +1.27% 32,835 17:20:00
Wisconsin Energy Corp 45.48 +0.12 +0.26% 1,348,489 20:04:06
ZBB Energy Corp 1.64 -0.06 -3.53% 298,078 20:04:05
Ziegler Cos Inc/The 27.50 0.00 0.00% 1,100 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil