• Security Type:Index

Bloomberg Wisconsin Index

+ Add to Watchlist

BWIX:IND

467.15 3.28 0.71%

As of 17:00:00 ET on 11/21/2014.

Advertisement

Bloomberg Wisconsin Index (BWIX) Members

Total Members 59 Unchanged 1 Members Up 36 Members Down 22
Company Price Change % Change Volume Time (ET)
AO Smith Corp 54.73 +1.33 +2.49% 516,656 20:04:07
Actuant Corp 31.15 +0.20 +0.65% 368,848 20:04:08
Alliant Energy Corp 62.21 -0.17 -0.27% 455,310 20:04:06
Associated Banc-Corp 18.91 -0.22 -1.15% 748,690 20:10:00
Badger Meter Inc 55.22 -0.33 -0.59% 34,945 20:04:07
Bank First National Corp 21.05 +0.20 +0.96% 5,663 20:10:00
Bank Mutual Corp 6.33 -0.01 -0.16% 104,178 20:10:00
Baraboo Bancorp Inc 2.10 +0.11 +5.53% 3,001 20:10:01
Baylake Corp 12.42 +0.27 +2.22% 4,578 20:10:00
Bemis Co Inc 39.52 +0.30 +0.76% 865,310 20:04:07
Blackhawk Bancorp Inc 15.18 +0.43 +2.92% 4,100 20:10:01
Brady Corp 25.01 +0.54 +2.21% 458,873 20:04:07
Briggs & Stratton Corp 20.48 +0.14 +0.69% 294,502 20:04:06
Citizens Community Bancorp Inc/WI 9.22 +0.16 +1.71% 1,800 20:10:00
Douglas Dynamics Inc 22.90 -0.10 -0.43% 151,623 20:04:07
Exact Sciences Corp 23.98 +1.49 +6.63% 2,539,990 20:10:00
First Business Financial Services Inc 43.83 +0.45 +1.04% 10,169 20:10:00
Fiserv Inc 70.06 -0.37 -0.53% 2,197,883 20:10:00
Generac Holdings Inc 43.71 -0.14 -0.32% 721,877 20:04:07
Harley-Davidson Inc 68.66 -0.70 -1.01% 1,797,339 20:04:05
Johnson Controls Inc 50.17 +0.10 +0.20% 5,077,896 20:04:07
Johnson Outdoors Inc 30.97 -0.42 -1.34% 12,152 20:10:00
Journal Communications Inc 9.81 0.00 0.00% 71,201 20:04:08
Joy Global Inc 53.73 +1.30 +2.48% 1,816,924 20:04:08
Kohl's Corp 58.22 -0.12 -0.21% 2,308,713 20:04:06
Koss Corp 1.71 +0.11 +6.82% 12,067 20:10:00
MGE Energy Inc 44.22 +0.11 +0.25% 42,692 20:10:00
MGIC Investment Corp 9.22 -0.10 -1.07% 6,345,939 20:04:06
Magnetek Inc 38.96 +1.03 +2.72% 39,213 20:10:00
Manitowoc Co Inc/The 21.31 +0.50 +2.40% 3,516,837 20:04:06
Manpowergroup Inc 68.04 +1.58 +2.38% 794,243 20:04:07
Marcus Corp/The 16.59 -0.08 -0.48% 63,574 20:04:07
Marten Transport Ltd 21.86 +0.19 +0.88% 250,630 20:10:00
Merge Healthcare Inc 3.26 -0.02 -0.61% 383,321 20:10:00
Modine Manufacturing Co 12.39 -0.04 -0.32% 87,303 20:04:05
National Presto Industries Inc 59.82 +1.19 +2.03% 15,553 20:04:08
Orion Energy Systems Inc 4.50 +0.03 +0.67% 35,642 20:04:06
Oshkosh Corp 47.78 +0.69 +1.47% 1,171,370 20:04:05
PSB Holdings Inc/WI 35.65 -0.10 -0.28% 110 20:10:05
Plexus Corp 39.49 +0.11 +0.28% 106,650 20:10:00
Quad/Graphics Inc 21.39 +0.01 +0.05% 86,321 20:04:08
Regal-Beloit Corp 72.84 +0.55 +0.76% 197,009 20:04:08
Roadrunner Transportation Systems Inc 22.80 +0.26 +1.15% 151,704 20:04:05
Rockwell Automation Inc 113.64 +3.28 +2.97% 1,355,149 20:04:09
Sensient Technologies Corp 59.23 +0.10 +0.17% 137,738 20:04:08
Snap-on Inc 135.72 -0.57 -0.42% 483,324 20:04:07
Sonic Foundry Inc 8.65 +0.06 +0.70% 1,290 20:10:00
Spectrum Brands Holdings Inc 89.89 -0.27 -0.30% 572,348 20:04:07
Strattec Security Corp 107.37 +1.61 +1.52% 21,860 20:10:00
Telkonet Inc 0.18 +0.01 +3.78% 119,979 20:10:00
Trailblazer Resources Inc 0.33 +0.09 +37.50% 29,000 20:10:09
Tri City Bankshares Corp 16.70 -0.30 -1.76% 100 20:10:03
Twin Disc Inc 22.68 -0.29 -1.26% 74,912 20:10:00
Waterstone Financial Inc 12.25 -0.07 -0.57% 92,232 20:10:00
Wausau Paper Corp 9.97 -0.12 -1.19% 125,708 20:04:07
Weyco Group Inc 28.05 +0.31 +1.12% 18,612 20:10:00
Wisconsin Energy Corp 48.62 +0.05 +0.10% 1,716,720 20:04:06
ZBB Energy Corp 0.62 +0.04 +6.25% 496,161 20:04:05
Ziegler Cos Inc/The 31.25 -2.05 -6.16% 550 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil