• Security Type:Index

Bloomberg Wisconsin Index

+ Add to Watchlist

BWIX:IND

448.73 2.01 0.45%

As of 17:00:00 ET on 09/19/2014.

Advertisement

Bloomberg Wisconsin Index (BWIX) Members

Total Members 59 Unchanged 4 Members Up 17 Members Down 38
Company Price Change % Change Volume Time (ET)
AO Smith Corp 49.24 -0.67 -1.34% 755,447 20:04:03
Actuant Corp 32.91 +0.36 +1.11% 1,325,329 20:04:04
Alliant Energy Corp 57.34 +0.31 +0.54% 1,113,882 20:04:03
Associated Banc-Corp 18.33 -0.18 -0.97% 2,229,114 20:10:00
Badger Meter Inc 51.23 -0.39 -0.76% 110,642 20:04:03
Bank First National Corp 20.65 -0.15 -0.72% 2,228 20:10:00
Bank Mutual Corp 6.62 +0.02 +0.30% 291,759 20:10:00
Baraboo Bancorp Inc 2.25 +0.10 +4.65% 1,000 20:10:00
Baylake Corp 12.10 -0.15 -1.22% 7,697 20:10:00
Bemis Co Inc 39.17 +0.16 +0.41% 947,786 20:04:03
Blackhawk Bancorp Inc 15.99 +0.49 +3.16% 100 20:10:00
Brady Corp 23.00 -0.18 -0.78% 547,858 20:04:03
Briggs & Stratton Corp 19.62 -0.31 -1.56% 504,728 20:04:02
Citizens Community Bancorp Inc/WI 8.75 +0.05 +0.57% 169,834 20:10:00
Douglas Dynamics Inc 18.97 -0.46 -2.37% 116,508 20:04:02
Exact Sciences Corp 19.17 +0.01 +0.03% 1,921,074 20:10:00
First Business Financial Services Inc 46.02 -0.46 -0.99% 13,389 20:10:00
Fiserv Inc 65.70 +0.16 +0.24% 1,298,599 20:10:00
Generac Holdings Inc 42.37 -0.18 -0.42% 1,096,739 20:04:03
Harley-Davidson Inc 62.56 -0.08 -0.13% 2,416,201 20:04:01
Johnson Controls Inc 46.50 -0.04 -0.09% 4,356,756 20:04:03
Johnson Outdoors Inc 26.51 +1.44 +5.74% 46,439 20:10:00
Journal Communications Inc 10.24 -0.24 -2.29% 253,380 20:04:04
Joy Global Inc 58.01 -1.21 -2.04% 1,973,540 20:04:04
Kohl's Corp 61.99 -0.51 -0.82% 3,926,102 20:04:02
Koss Corp 2.15 +0.12 +5.91% 27,200 20:10:00
MGE Energy Inc 38.88 0.00 0.00% 114,829 20:10:00
MGIC Investment Corp 8.35 -0.09 -1.07% 3,233,020 20:04:02
Magnetek Inc 33.00 +0.60 +1.85% 14,004 20:10:00
Manitowoc Co Inc/The 25.89 -1.17 -4.32% 3,204,757 20:04:02
Manpowergroup Inc 75.24 -0.49 -0.65% 712,281 20:04:03
Marcus Corp/The 17.39 +0.19 +1.10% 95,391 20:04:03
Marten Transport Ltd 18.51 -0.15 -0.80% 277,358 20:10:00
Merge Healthcare Inc 2.37 -0.04 -1.66% 325,137 20:10:00
Modine Manufacturing Co 12.35 -0.53 -4.11% 269,395 20:04:01
National Presto Industries Inc 63.68 +0.56 +0.89% 42,536 20:04:04
Orion Energy Systems Inc 5.48 -0.12 -2.14% 104,095 20:04:02
Oshkosh Corp 47.21 0.00 0.00% 1,102,324 20:04:01
PSB Holdings Inc/WI 33.75 +0.20 +0.60% 800 20:10:00
Plexus Corp 38.86 -0.32 -0.82% 376,031 20:10:00
Quad/Graphics Inc 21.88 -0.34 -1.53% 143,767 20:04:04
Regal-Beloit Corp 67.89 -0.94 -1.37% 465,616 20:04:04
Roadrunner Transportation Systems Inc 25.83 -0.35 -1.34% 440,649 20:04:01
Rockwell Automation Inc 117.13 -0.59 -0.50% 828,251 20:04:05
Sensient Technologies Corp 54.59 -0.94 -1.69% 546,063 20:04:04
Snap-on Inc 123.85 -1.48 -1.18% 577,538 20:04:03
Sonic Foundry Inc 10.00 -0.02 -0.20% 8,936 20:10:00
Spectrum Brands Holdings Inc 86.22 -0.24 -0.28% 132,299 20:04:03
Strattec Security Corp 87.25 +1.86 +2.18% 55,184 20:10:00
Telkonet Inc 0.17 -0.01 -3.00% 37,200 20:10:00
Trailblazer Resources Inc 0.05 0.00 0.00% 5,109 20:10:00
Tri City Bankshares Corp 15.30 0.00 0.00% 150 20:10:00
Twin Disc Inc 27.48 -0.39 -1.40% 56,606 20:10:00
Waterstone Financial Inc 11.51 -0.48 -4.00% 743,255 20:10:00
Wausau Paper Corp 8.43 -0.01 -0.12% 357,665 20:04:03
Weyco Group Inc 25.72 -1.21 -4.49% 109,838 20:10:00
Wisconsin Energy Corp 44.20 +0.19 +0.43% 2,532,223 20:04:02
ZBB Energy Corp 0.85 -0.15 -15.31% 1,716,780 20:04:01
Ziegler Cos Inc/The 28.00 -0.25 -0.88% 601 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil