Error: Could not add to watchlist. X

Bloomberg Wisconsin Index

+ Watchlist
BWIX:IND
472.20
0.45
0.10%
As of 17:00:00 ET on 07/30/2015.
Open
471.69
Day Range
467.87 - 472.72
Previous Close
471.75
52Wk Range
412.11 - 489.23
1 Yr Return
10.74%
YTD Return
1.29%
Total Members
58
Members Up
27
Members Down
23
Member
Price
Change
% Change
Volume
Time (ET)
AOS:US
71.66
0.71
1.00%
488.941 k
20:04:03
AO Smith Corp
ASB:US
19.73
0.00
0.00%
685.793 k
20:04:03
Associated Banc-Corp
ATU:US
23.00
0.00
0.00%
734.153 k
20:04:03
Actuant Corp
BAOB:US
1.85
0.23
14.20%
2.432 k
20:10:01
Baraboo Bancorp Inc/The
BFNC:US
24.25
0.20
0.83%
500.000
20:10:00
Bank First National Corp
BGG:US
18.30
0.11
0.60%
165.785 k
20:04:05
Briggs & Stratton Corp
BHWB:US
16.10
-0.05
-0.31%
6.950 k
20:10:01
Blackhawk Bancorp Inc
BKMU:US
7.27
0.02
0.28%
74.368 k
20:10:00
Bank Mutual Corp
BMI:US
57.57
0.71
1.25%
97.703 k
20:04:06
Badger Meter Inc
BMS:US
44.90
0.56
1.26%
818.885 k
20:04:06
Bemis Co Inc
BRC:US
23.42
0.00
0.00%
120.719 k
20:04:06
Brady Corp
BYLK:US
12.95
0.00
0.00%
2.242 k
20:10:00
Baylake Corp
CZWI:US
9.10
-0.18
-1.94%
2.278 k
20:10:00
Citizens Community Bancorp Inc/WI
EXAS:US
24.22
-0.29
-1.18%
1.309 m
20:10:00
Exact Sciences Corp
FBIZ:US
43.55
0.12
0.28%
28.014 k
20:10:00
First Business Financial Services Inc
FISV:US
87.58
-0.23
-0.26%
1.992 m
20:10:00
Fiserv Inc
GNRC:US
35.40
-0.24
-0.67%
486.709 k
20:04:03
Generac Holdings Inc
HOG:US
58.59
-0.06
-0.10%
1.513 m
20:04:04
Harley-Davidson Inc
JCI:US
45.59
0.44
0.97%
3.751 m
20:04:03
Johnson Controls Inc
JOUT:US
21.15
-0.19
-0.89%
14.544 k
20:10:00
Johnson Outdoors Inc
JOY:US
26.32
-0.27
-1.02%
2.293 m
20:04:03
Joy Global Inc
KOSS:US
2.51
-0.06
-2.33%
775.000
20:10:00
Koss Corp
KSS:US
61.52
0.35
0.57%
1.768 m
20:04:04
Kohl's Corp
LNT:US
60.97
0.55
0.91%
485.032 k
20:04:05
Alliant Energy Corp
MAG:US
49.56
-0.02
-0.04%
15.210 k
20:10:00
Magnetek Inc
MAN:US
89.82
-0.52
-0.58%
566.828 k
20:04:03
ManpowerGroup Inc
MCS:US
20.41
0.16
0.79%
79.606 k
20:04:03
Marcus Corp/The
MGEE:US
39.30
0.06
0.15%
56.326 k
20:10:00
MGE Energy Inc
MOD:US
10.35
0.11
1.07%
117.750 k
20:04:04
Modine Manufacturing Co
MRGE:US
5.50
0.04
0.73%
882.892 k
20:10:00
Merge Healthcare Inc
MRTN:US
19.27
-0.22
-1.13%
250.210 k
20:10:00
Marten Transport Ltd
MTG:US
11.11
0.10
0.91%
3.395 m
20:04:05
MGIC Investment Corp
MTW:US
16.97
-0.40
-2.30%
13.463 m
20:04:05
Manitowoc Co Inc/The
NPK:US
80.37
0.85
1.07%
34.115 k
20:04:02
National Presto Industries Inc
OESX:US
2.16
-0.01
-0.46%
18.511 k
20:10:00
Orion Energy Systems Inc
OSK:US
36.05
-3.00
-7.68%
5.299 m
20:04:04
Oshkosh Corp
PLOW:US
20.43
0.12
0.59%
61.355 k
20:04:06
Douglas Dynamics Inc
PLXS:US
38.19
0.55
1.46%
201.683 k
20:10:00
Plexus Corp
PSBQ:US
43.80
0.80
1.86%
2.208 k
20:10:01
PSB Holdings Inc/WI
QUAD:US
16.09
-0.02
-0.12%
179.929 k
20:04:03
Quad/Graphics Inc
RBC:US
68.60
1.18
1.75%
393.756 k
20:04:03
Regal Beloit Corp
ROK:US
117.10
0.74
0.64%
1.245 m
20:04:04
Rockwell Automation Inc
RRTS:US
26.18
-0.01
-0.04%
213.860 k
20:04:05
Roadrunner Transportation Systems Inc
SNA:US
164.38
0.16
0.10%
243.314 k
20:04:06
Snap-on Inc
SOFO:US
6.42
0.30
4.87%
4.391 k
20:10:00
Sonic Foundry Inc
SPB:US
105.47
0.62
0.59%
221.905 k
20:04:07
Spectrum Brands Holdings Inc
STRT:US
68.60
-2.00
-2.83%
8.747 k
20:10:00
Strattec Security Corp
SXT:US
67.63
-0.04
-0.06%
148.340 k
20:04:03
Sensient Technologies Corp
TBLZ:US
0.29
0.00
0.00%
6.000 k
20:10:03
Trailblazer Resources Inc
TKOI:US
0.200
0.00
0.00%
1.500 k
20:10:00
Telkonet Inc
TRCY:US
17.00
0.00
0.00%
186.000
20:10:02
Tri City Bankshares Corp
TWIN:US
15.71
0.42
2.75%
16.734 k
20:10:00
Twin Disc Inc
WEC:US
48.77
0.61
1.27%
2.082 m
20:04:04
WEC Energy Group Inc
WEYS:US
28.62
-0.06
-0.21%
10.086 k
20:10:00
Weyco Group Inc
WPP:US
8.51
-0.17
-1.96%
71.585 k
20:04:04
Wausau Paper Corp
WSBF:US
13.05
0.00
0.00%
71.622 k
20:10:00
Waterstone Financial Inc
ZBB:US
0.800
-0.01
-1.23%
71.321 k
20:04:03
ZBB Energy Corp
ZGCO:US
30.22
-2.28
-7.02%
0.000
20:10:00
Ziegler Cos Inc/The