Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Wisconsin Index

+ Add to Watchlist

BWIX:IND

479.97 2.96 0.61%

As of 15:45:01 ET on 05/29/2015.

Advertisement

Bloomberg Wisconsin Index (BWIX) Members

Total Members 58 Unchanged 6 Members Up 15 Members Down 37
Company Price Change % Change Volume Time (ET)
AO Smith Corp 71.40 -0.21 -0.29% 231,142 15:31:17
Actuant Corp 23.57 -0.29 -1.22% 296,489 15:31:29
Alliant Energy Corp 61.48 +0.02 +0.03% 363,371 15:31:42
Associated Banc-Corp 18.99 -0.19 -0.99% 357,474 15:31:27
Badger Meter Inc 64.44 +0.64 +1.00% 69,692 15:27:01
Bank First National Corp 24.25 +0.35 +1.46% 1,100 20:10:00
Bank Mutual Corp 7.15 0.00 0.00% 85,156 15:31:42
Baraboo Bancorp Inc/The 1.85 0.00 0.00% 300 20:10:01
Baylake Corp 12.65 +0.11 +0.88% 1,343 15:16:22
Bemis Co Inc 45.98 -0.83 -1.77% 480,672 15:32:03
Blackhawk Bancorp Inc 15.55 0.00 0.00% 1,437 11:13:55
Brady Corp 25.31 -0.16 -0.63% 136,042 15:30:54
Briggs & Stratton Corp 19.01 -0.38 -1.96% 467,361 15:31:35
Citizens Community Bancorp Inc/WI 8.97 +0.01 +0.11% 5,900 14:25:18
Douglas Dynamics Inc 20.34 -0.15 -0.73% 103,063 15:31:26
Exact Sciences Corp 27.06 -0.07 -0.26% 544,261 15:31:41
First Business Financial Services Inc 45.00 -0.04 -0.09% 9,095 15:31:33
Fiserv Inc 80.41 -0.38 -0.47% 531,828 15:31:56
Generac Holdings Inc 41.72 -0.40 -0.95% 460,778 15:31:40
Harley-Davidson Inc 53.60 -0.42 -0.78% 1,662,921 15:31:45
Johnson Controls Inc 52.05 -0.95 -1.79% 4,011,047 15:32:00
Johnson Outdoors Inc 24.08 -1.20 -4.75% 14,630 15:21:52
Joy Global Inc 39.03 -0.62 -1.56% 2,019,625 15:31:30
Kohl's Corp 65.24 -0.14 -0.22% 1,814,309 15:31:45
Koss Corp 2.75 -0.06 -2.14% 6,450 13:34:33
MGE Energy Inc 38.94 -0.12 -0.31% 27,980 15:31:12
MGIC Investment Corp 10.87 +0.06 +0.56% 4,929,263 15:31:44
Magnetek Inc 32.75 -1.25 -3.68% 9,609 15:28:27
Manitowoc Co Inc/The 18.88 -0.21 -1.10% 1,757,336 15:31:24
ManpowerGroup Inc 84.81 -0.61 -0.71% 516,827 15:31:29
Marcus Corp/The 19.59 -0.06 -0.31% 42,756 15:28:11
Marten Transport Ltd 22.59 +0.09 +0.40% 98,919 15:31:11
Merge Healthcare Inc 4.53 -0.09 -1.95% 553,770 15:31:45
Modine Manufacturing Co 11.23 +0.18 +1.58% 211,805 15:31:30
National Presto Industries Inc 69.60 +0.27 +0.40% 11,266 15:30:04
Orion Energy Systems Inc 2.67 +0.04 +1.52% 82,601 15:27:38
Oshkosh Corp 50.21 -1.32 -2.56% 1,150,346 15:31:19
PSB Holdings Inc/WI 42.00 0.00 0.00% 855 20:10:01
Plexus Corp 45.65 -0.11 -0.24% 45,572 15:32:00
Quad/Graphics Inc 20.49 -0.21 -1.01% 124,997 15:31:32
Regal Beloit Corp 78.57 -1.32 -1.65% 148,564 15:31:38
Roadrunner Transportation Systems Inc 24.95 -0.35 -1.38% 170,653 15:31:07
Rockwell Automation Inc 123.05 -0.77 -0.62% 400,189 15:31:10
Sensient Technologies Corp 67.74 -0.49 -0.72% 143,244 15:31:12
Snap-on Inc 155.60 -1.21 -0.77% 172,640 15:31:26
Sonic Foundry Inc 6.81 -0.07 -1.02% 720 11:49:36
Spectrum Brands Holdings Inc 96.76 -1.32 -1.35% 248,676 15:31:28
Strattec Security Corp 69.00 +0.31 +0.45% 9,025 15:31:52
Telkonet Inc 0.19 -0.01 -5.00% 134,228 14:08:44
Trailblazer Resources Inc 0.45 -0.05 -10.00% 16,066 20:10:04
Tri City Bankshares Corp 17.10 -0.01 -0.06% 418 20:10:04
Twin Disc Inc 17.98 0.00 0.00% 24,635 15:31:00
Waterstone Financial Inc 13.09 +0.04 +0.31% 131,833 15:29:50
Wausau Paper Corp 9.83 -0.15 -1.50% 62,969 15:32:01
Weyco Group Inc 28.21 +0.21 +0.75% 12,997 15:25:46
Wisconsin Energy Corp 48.37 +0.04 +0.08% 1,041,845 15:31:32
ZBB Energy Corp 0.82 +0.01 +0.69% 357,204 15:31:58
Ziegler Cos Inc/The 32.50 0.00 0.00% 4,300 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil