Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Virginia Index

+ Add to Watchlist

BVIX:IND

248.47 0.70 0.28%

As of 17:00:00 ET on 05/22/2015.

Advertisement

Bloomberg Virginia Index (BVIX) Members

Total Members 32 Unchanged 3 Members Up 8 Members Down 21
Company Price Change % Change Volume Time (ET)
AES Corp/VA 13.70 -0.08 -0.58% 4,367,909 20:04:04
Advance Auto Parts Inc 160.20 +2.70 +1.71% 2,200,971 20:04:03
Albemarle Corp 61.87 -0.84 -1.34% 1,022,269 20:04:05
Alliance One International Inc 1.34 0.00 0.00% 357,698 20:04:03
American Woodmark Corp 49.98 -0.08 -0.16% 60,533 20:10:00
AvalonBay Communities Inc 166.24 +0.64 +0.39% 392,843 20:04:04
Bassett Furniture Industries Inc 28.35 +0.03 +0.11% 51,973 20:10:00
Capital One Financial Corp 85.02 -0.09 -0.11% 1,740,838 20:04:06
CarMax Inc 72.41 -0.10 -0.14% 1,286,237 20:04:05
Dollar Tree Inc 77.18 -1.50 -1.91% 3,717,685 20:10:00
Dominion Resources Inc/VA 71.97 -0.05 -0.07% 1,415,319 20:04:04
Dynex Capital Inc 7.68 -0.04 -0.52% 368,981 20:04:06
Federal Home Loan Mortgage Corp 2.51 +0.02 +0.80% 752,022 20:10:02
Gannett Co Inc 35.93 -0.06 -0.17% 1,065,665 20:04:06
General Dynamics Corp 139.64 -1.23 -0.87% 1,183,972 20:04:06
Hooker Furniture Corp 25.56 -0.36 -1.39% 25,809 20:10:00
MAXIMUS Inc 64.94 -0.57 -0.87% 236,636 20:04:05
ManTech International Corp/VA 28.61 -0.35 -1.21% 141,693 20:10:00
Markel Corp 771.66 -4.23 -0.55% 32,850 20:04:05
Media General Inc 16.49 -0.11 -0.66% 750,937 20:04:04
Middleburg Financial Corp 18.89 +0.14 +0.75% 636 20:10:00
Millennium Bankshares Corp 0.40 0.00 0.00% 200 20:10:04
NVR Inc 1,373.00 -0.39 -0.03% 15,227 20:04:04
NewMarket Corp 457.41 -1.91 -0.42% 21,370 20:04:07
Norfolk Southern Corp 95.53 -1.58 -1.63% 1,988,288 20:04:04
Owens & Minor Inc 34.20 +0.06 +0.18% 338,526 20:04:05
SLM Corp 10.41 0.00 0.00% 4,697,483 20:10:00
Stanley Furniture Co Inc 3.11 +0.13 +4.36% 17,580 20:10:00
Tredegar Corp 20.20 -0.07 -0.35% 52,560 20:04:04
UDR Inc 32.90 +0.08 +0.24% 732,903 20:04:06
Universal Corp/VA 51.43 -0.29 -0.56% 227,859 20:04:03
ePlus Inc 84.79 -1.26 -1.46% 50,135 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil