Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,471.20 +83.63 0.54%
S&P 500 1,679.36 +10.20 0.61%
Nasdaq 3,513.27 +11.15 0.32%
Ticker Volume Price Price Delta
STOXX 50 2,835.01 +13.36 0.47%
FTSE 100 6,840.27 +36.40 0.53%
DAX 8,530.89 +58.69 0.69%
Ticker Volume Price Price Delta
Nikkei 15,627.30 +246.24 1.60%
Hang Seng 23,261.10 -105.29 -0.45%
S&P/ASX 200 5,165.37 -14.69 -0.28%
  • Security Type:Index

Bloomberg Virginia Index

+ Add to Watchlist

BVIX:IND

183.85 0.33 0.18%

As of 12:30:00 ET on 05/22/2013.

Recently Viewed Symbols
Save as Watchlist
Saving as watchlist...
Advertisement

Bloomberg Virginia Index (BVIX) Members

Total Members 39 Unchanged 6 Members Up 23 Members Down 10
Company Price Change % Change Volume Time (ET)
AES Corp/VA 13.14 +0.14 +1.08% 2,538,578 12:17:21
Advance Auto Parts Inc 86.95 -0.23 -0.26% 135,766 12:16:44
Albemarle Corp 67.31 +0.37 +0.55% 162,741 12:17:16
Alliance One International Inc 3.76 -0.01 -0.27% 59,255 12:17:05
American Woodmark Corp 35.44 +1.66 +4.91% 60,687 12:16:59
AvalonBay Communities Inc 141.21 -0.25 -0.18% 635,200 12:16:57
Bassett Furniture Industries Inc 14.28 +0.12 +0.85% 6,761 11:51:20
BearingPoint Inc N.A. N.A. N.A.% 0 N.A
Capital One Financial Corp 63.22 +1.11 +1.79% 3,077,629 12:15:56
CarMax Inc 48.37 +0.09 +0.19% 349,989 12:17:05
Chesapeake Corp N.A. N.A. N.A.% 0 N.A
Circuit City Stores Inc N.A. N.A. N.A.% 0 N.A
Dollar Tree Inc 49.47 +0.09 +0.18% 1,301,623 12:17:11
Dominion Resources Inc/VA 60.40 -0.30 -0.49% 1,288,957 12:16:57
Dynex Capital Inc 10.85 +0.12 +1.12% 138,831 12:15:52
Federal Home Loan Mortgage Corp 1.69 +0.19 +12.67% 22,966,301 12:16:55
Gannett Co Inc 21.69 +0.15 +0.70% 864,306 12:17:17
General Dynamics Corp 78.19 +0.21 +0.27% 696,973 12:17:00
Hooker Furniture Corp 17.26 +0.14 +0.82% 16,686 12:13:36
LandAmerica Financial Group Inc N.A. N.A. N.A.% 0 N.A
MAXIMUS Inc 75.05 -0.29 -0.38% 73,222 12:14:17
ManTech International Corp/VA 27.83 +0.01 +0.04% 153,937 12:13:02
Markel Corp 534.71 -0.29 -0.05% 12,184 12:06:14
Media General Inc 8.67 +0.20 +2.36% 72,921 12:16:59
Middleburg Financial Corp 19.13 +0.02 +0.10% 175 09:30:00
Millennium Bankshares Corp 0.60 -0.02 -3.23% 220 20:10:00
NVR Inc 1,004.36 +4.24 +0.42% 6,643 12:12:58
NewMarket Corp 278.38 +0.84 +0.30% 5,833 12:11:56
Norfolk Southern Corp 79.33 -0.65 -0.81% 1,441,132 12:17:18
Orbital Sciences Corp 18.35 +0.03 +0.14% 59,849 12:14:27
Owens & Minor Inc 35.05 +0.31 +0.90% 124,073 12:16:31
Rowe Cos/The 0.00 0.00 0.00% 620 20:10:00
SLM Corp 23.04 +0.14 +0.61% 905,842 12:16:28
Smithfield Foods Inc 25.99 +0.20 +0.78% 899,359 12:16:43
Stanley Furniture Co Inc 3.85 -0.05 -1.28% 25,050 12:17:34
Tredegar Corp 25.91 +0.44 +1.73% 43,157 12:15:42
UDR Inc 26.70 -0.12 -0.45% 716,952 12:17:20
Universal Corp/VA 60.59 -0.22 -0.36% 66,606 12:17:16
ePlus Inc 49.38 +0.40 +0.82% 2,578 12:01:38

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil