Error: Could not add to watchlist. X

Bloomberg Virginia Index

+ Watchlist
BVIX:IND
248.04
1.06
0.43%
As of 11:15:00 ET on 06/30/2015.
Total Members
32
Members Up
19
Members Down
12
Member
Price
Change
% Change
Volume
Time (ET)
AAP:US
159.81
0.88
0.55%
163.676 k
10:58:53
Advance Auto Parts Inc
AES:US
13.09
-0.07
-0.53%
1.267 m
11:01:12
AES Corp/VA
ALB:US
55.29
-0.95
-1.69%
238.377 k
11:00:41
Albemarle Corp
AMWD:US
54.84
0.73
1.35%
13.890 k
10:58:53
American Woodmark Corp
AOI:US
24.20
2.79
13.03%
83.203 k
11:00:07
Alliance One International Inc
AVB:US
159.86
0.78
0.49%
120.321 k
11:01:18
AvalonBay Communities Inc
BSET:US
28.25
0.02
0.07%
11.488 k
10:58:35
Bassett Furniture Industries Inc
COF:US
88.02
0.27
0.31%
562.344 k
11:01:04
Capital One Financial Corp
D:US
66.80
-0.49
-0.74%
596.957 k
11:01:12
Dominion Resources Inc/VA
DLTR:US
79.33
-0.02
-0.03%
461.849 k
11:01:18
Dollar Tree Inc
DX:US
7.70
0.06
0.72%
71.033 k
10:58:40
Dynex Capital Inc
FMCC:US
2.220
0.03
1.37%
625.303 k
11:01:01
Federal Home Loan Mortgage Corp
GD:US
141.88
0.04
0.03%
273.246 k
11:01:16
General Dynamics Corp
HOFT:US
25.73
-0.10
-0.39%
48.042 k
10:57:54
Hooker Furniture Corp
KMX:US
66.49
0.14
0.21%
263.342 k
11:01:18
CarMax Inc
MANT:US
29.06
-0.19
-0.65%
22.705 k
10:51:20
ManTech International Corp/VA
MBRG:US
18.13
0.15
0.83%
1.595 k
10:53:14
Middleburg Financial Corp
MBVA:US
0.400
0.00
0.00%
301.000
20:10:07
Millennium Bankshares Corp
MEG:US
16.10
-0.04
-0.25%
133.943 k
11:00:41
Media General Inc
MKL:US
798.84
3.52
0.44%
10.392 k
10:50:48
Markel Corp
MMS:US
66.03
0.24
0.36%
40.031 k
11:00:45
MAXIMUS Inc
NEU:US
449.50
3.32
0.74%
8.865 k
11:00:47
NewMarket Corp
NSC:US
87.14
0.16
0.18%
399.800 k
11:00:50
Norfolk Southern Corp
NVR:US
1,356.40
-1.02
-0.08%
6.099 k
11:01:16
NVR Inc
OMI:US
34.04
-0.03
-0.09%
134.995 k
11:01:01
Owens & Minor Inc
PLUS:US
77.00
-0.02
-0.03%
21.143 k
10:59:56
ePlus Inc
SLM:US
9.79
-0.05
-0.51%
1.012 m
11:00:14
SLM Corp
STLY:US
2.98
0.02
0.68%
3.511 k
10:49:21
Stanley Furniture Co Inc
TG:US
22.63
0.02
0.09%
23.257 k
11:00:00
Tredegar Corp
TGNA:US
31.32
-0.31
-0.98%
854.574 k
11:16:20
TEGNA Inc
UDR:US
32.25
0.08
0.25%
425.925 k
11:00:42
UDR Inc
UVV:US
57.97
0.80
1.40%
137.601 k
10:59:42
Universal Corp/VA