• Security Type:Index

Bloomberg Virginia Index

+ Add to Watchlist

BVIX:IND

216.38 0.31 0.14%

As of 17:00:00 ET on 08/20/2014.

Advertisement

Bloomberg Virginia Index (BVIX) Members

Total Members 38 Unchanged 9 Members Up 16 Members Down 13
Company Price Change % Change Volume Time (ET)
AES Corp/VA 15.05 +0.15 +1.01% 4,216,108 20:04:03
Advance Auto Parts Inc 135.14 +1.12 +0.84% 400,169 20:04:02
Albemarle Corp 61.93 -0.04 -0.06% 1,183,086 20:04:03
Alliance One International Inc 2.20 -0.06 -2.65% 274,712 20:04:04
American Woodmark Corp 37.26 +0.38 +1.03% 141,350 20:10:00
AvalonBay Communities Inc 155.02 +0.97 +0.63% 968,037 20:04:05
Bassett Furniture Industries Inc 14.60 +0.07 +0.48% 24,093 20:10:00
BearingPoint Inc N.A. N.A. N.A.% 0 N.A
Canal Corp N.A. N.A. N.A.% 0 N.A
Capital One Financial Corp 80.92 +0.44 +0.55% 2,159,609 20:04:04
CarMax Inc 51.25 +0.29 +0.57% 790,099 20:04:02
Circuit City Stores Inc N.A. N.A. N.A.% 0 N.A
Dollar Tree Inc 55.00 +0.29 +0.53% 3,502,013 20:10:00
Dominion Resources Inc/VA 69.65 +0.06 +0.09% 1,221,797 20:04:02
Dynex Capital Inc 8.57 -0.03 -0.35% 104,725 20:04:04
Federal Home Loan Mortgage Corp 3.82 0.00 0.00% 1,643,233 20:10:00
Gannett Co Inc 34.19 -0.18 -0.52% 1,606,243 20:04:03
General Dynamics Corp 123.48 +1.67 +1.37% 1,220,828 20:04:03
Hooker Furniture Corp 14.84 -0.04 -0.27% 20,230 20:10:00
LandAmerica Financial Group Inc N.A. N.A. N.A.% 0 N.A
MAXIMUS Inc 41.51 +0.08 +0.19% 359,260 20:04:02
ManTech International Corp/VA 28.53 -0.13 -0.45% 123,488 20:10:00
Markel Corp 641.57 +2.90 +0.45% 28,621 20:04:02
Media General Inc 18.44 +1.20 +6.96% 667,777 20:04:05
Middleburg Financial Corp 18.12 -0.16 -0.88% 4,340 20:10:00
Millennium Bankshares Corp 0.50 0.00 0.00% 200 20:10:00
NVR Inc 1,180.66 -2.84 -0.24% 21,661 20:04:06
NewMarket Corp 408.60 -0.76 -0.19% 19,861 20:04:04
Norfolk Southern Corp 106.36 +0.28 +0.26% 2,115,624 20:04:05
Orbital Sciences Corp 26.41 -0.33 -1.23% 173,307 20:04:02
Owens & Minor Inc 34.16 0.00 0.00% 256,630 20:04:06
Rowe Cos/The N.A. N.A. N.A.% 0 N.A
SLM Corp 8.90 +0.01 +0.06% 2,271,011 20:10:00
Stanley Furniture Co Inc 2.59 0.00 0.00% 9,771 20:10:00
Tredegar Corp 21.24 -0.01 -0.05% 47,847 20:04:03
UDR Inc 29.94 +0.13 +0.44% 1,435,218 20:04:05
Universal Corp/VA 51.17 -0.02 -0.04% 160,940 20:04:05
ePlus Inc 57.08 -0.38 -0.66% 8,115 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil