Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Virginia Index

+ Add to Watchlist

BVIX:IND

243.97 0.33 0.14%

As of 10:40:00 ET on 02/27/2015.

Advertisement

Bloomberg Virginia Index (BVIX) Members

Total Members 37 Unchanged 7 Members Up 17 Members Down 13
Company Price Change % Change Volume Time (ET)
AES Corp/VA 12.66 +0.03 +0.24% 2,845,183 10:29:46
Advance Auto Parts Inc 155.43 +0.05 +0.03% 104,277 10:28:37
Albemarle Corp 56.69 +0.39 +0.69% 97,307 10:29:19
Alliance One International Inc 1.01 0.00 0.00% 5,180 10:29:30
American Woodmark Corp 51.43 +2.37 +4.83% 26,178 10:29:01
AvalonBay Communities Inc 166.69 +0.46 +0.28% 130,805 10:29:51
Bassett Furniture Industries Inc 25.51 +0.07 +0.28% 20,312 10:29:44
BearingPoint Inc N.A. N.A. N.A.% 0 N.A
Canal Corp N.A. N.A. N.A.% 0 N.A
Capital One Financial Corp 79.08 -0.07 -0.08% 483,051 10:29:10
CarMax Inc 67.81 +0.08 +0.12% 133,697 10:29:05
Circuit City Stores Inc N.A. N.A. N.A.% 0 N.A
Dollar Tree Inc 79.63 +0.59 +0.75% 787,019 10:29:11
Dominion Resources Inc/VA 71.79 -0.16 -0.22% 189,853 10:29:57
Dynex Capital Inc 8.35 +0.01 +0.12% 27,026 10:29:30
Federal Home Loan Mortgage Corp 2.71 +0.04 +1.50% 363,962 10:29:40
Gannett Co Inc 35.65 -0.03 -0.08% 402,411 10:29:54
General Dynamics Corp 139.17 -0.26 -0.19% 103,091 10:29:08
Hooker Furniture Corp 18.35 -0.14 -0.76% 1,289 10:28:24
LandAmerica Financial Group Inc N.A. N.A. N.A.% 0 N.A
MAXIMUS Inc 59.67 -0.18 -0.30% 21,586 10:29:46
ManTech International Corp/VA 33.02 +0.17 +0.52% 14,863 10:29:05
Markel Corp 745.14 +0.01 0.00% 1,028 09:31:25
Media General Inc 15.56 -0.40 -2.51% 128,788 10:29:39
Middleburg Financial Corp 18.28 +0.25 +1.39% 685 09:30:00
Millennium Bankshares Corp 0.40 0.00 0.00% 100 20:10:04
NVR Inc 1,335.00 -5.98 -0.45% 1,701 10:26:06
NewMarket Corp 471.93 +0.93 +0.20% 4,210 09:58:50
Norfolk Southern Corp 109.31 -0.69 -0.58% 468,753 10:29:48
Owens & Minor Inc 35.80 -0.10 -0.28% 29,122 10:28:48
Rowe Cos/The N.A. N.A. N.A.% 0 N.A
SLM Corp 9.47 -0.02 -0.21% 518,485 10:29:17
Stanley Furniture Co Inc 3.41 +0.10 +2.87% 2,750 10:29:18
Tredegar Corp 20.82 -0.14 -0.67% 1,660 10:26:11
UDR Inc 31.56 +0.07 +0.22% 269,605 10:29:55
Universal Corp/VA 48.07 +0.12 +0.25% 58,766 10:29:09
ePlus Inc 82.98 -0.55 -0.66% 6,113 10:29:19

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil