Error: Could not add to watchlist. X

Bloomberg Utah Index

+ Watchlist
BUTX:IND
546.67
4.06
0.74%
As of 17:00:00 ET on 07/02/2015.
Total Members
24
Members Up
10
Members Down
13
Member
Price
Change
% Change
Volume
Time (ET)
BDE:US
9.29
-0.12
-1.28%
90.702 k
20:10:00
Black Diamond Inc
CXDO:US
2.15
0.00
0.00%
4.072 k
20:10:11
Crexendo Inc
DYNT:US
3.28
0.05
1.55%
2.200 k
20:10:00
Dynatronics Corp
EXR:US
67.41
0.58
0.87%
1.065 m
20:04:03
Extra Space Storage Inc
FC:US
17.66
-2.46
-12.23%
208.416 k
20:04:04
Franklin Covey Co
FXEN:US
0.85
0.01
1.34%
228.429 k
20:10:00
FX Energy Inc
HUN:US
21.62
-0.21
-0.96%
1.339 m
20:04:04
Huntsman Corp
HW:US
17.86
-0.32
-1.76%
1.140 m
20:04:04
Headwaters Inc
MMSI:US
21.30
-0.11
-0.51%
229.762 k
20:10:00
Merit Medical Systems Inc
MYGN:US
34.57
0.23
0.67%
598.592 k
20:10:00
Myriad Genetics Inc
MYRX:US
0.15
0.01
7.27%
55.090 k
20:10:02
Myrexis Inc
NUS:US
47.54
0.62
1.32%
983.670 k
20:04:03
Nu Skin Enterprises Inc
NUTR:US
24.58
-0.10
-0.41%
7.345 k
20:10:00
Nutraceutical International Corp
OSTK:US
21.88
-0.72
-3.19%
94.549 k
20:10:00
Overstock.com Inc
PCYG:US
12.65
-0.30
-2.32%
22.172 k
20:10:00
Park City Group Inc
PRSN:US
2.03
-0.04
-1.93%
18.954 k
20:10:00
Perseon Corp
QEP:US
18.23
0.23
1.28%
3.664 m
20:04:02
QEP Resources Inc
SKYW:US
14.72
0.04
0.27%
396.616 k
20:10:00
SkyWest Inc
SNFCA:US
6.82
0.08
1.19%
23.816 k
20:10:00
Security National Financial Corp
STR:US
21.34
0.45
2.15%
1.134 m
20:04:07
Questar Corp
USNA:US
141.74
-2.03
-1.41%
112.944 k
20:04:05
USANA Health Sciences Inc
UTMD:US
59.52
-0.20
-0.33%
1.563 k
20:10:00
Utah Medical Products Inc
ZAGG:US
7.93
-0.05
-0.63%
327.909 k
20:10:00
ZAGG Inc
ZION:US
31.50
-0.45
-1.41%
2.689 m
20:10:00
Zions Bancorporation