Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Utah Index

+ Add to Watchlist

BUTX:IND

527.24 8.99 1.68%

As of 17:00:00 ET on 04/17/2015.

Advertisement

Bloomberg Utah Index (BUTX) Members

Total Members 25 Unchanged 2 Members Up 2 Members Down 21
Company Price Change % Change Volume Time (ET)
Black Diamond Inc 9.21 -0.27 -2.85% 287,766 20:10:00
Crexendo Inc 2.13 0.00 0.00% 1,600 20:10:05
Dynatronics Corp 2.89 -0.01 -0.31% 121 20:10:00
Extra Space Storage Inc 65.82 -0.39 -0.59% 554,050 20:04:04
FX Energy Inc 1.42 -0.01 -0.70% 268,287 20:10:00
Franklin Covey Co 18.68 -0.29 -1.53% 24,886 20:04:05
Headwaters Inc 17.84 -0.81 -4.34% 900,632 20:04:06
Huntsman Corp 22.25 -0.06 -0.27% 3,326,157 20:04:06
Merit Medical Systems Inc 18.54 -0.54 -2.83% 158,253 20:10:00
Myrexis Inc 0.12 0.00 -0.08% 615 20:10:04
Myriad Genetics Inc 35.34 -0.16 -0.44% 1,601,018 20:10:00
Nu Skin Enterprises Inc 58.69 -0.59 -1.00% 714,762 20:04:04
Nutraceutical International Corp 19.64 -0.11 -0.56% 12,747 20:10:00
Overstock.com Inc 24.15 -0.35 -1.43% 117,811 20:10:00
Park City Group Inc 12.86 -0.29 -2.21% 31,978 20:10:00
Perseon Corp 0.36 -0.03 -6.58% 168,477 20:10:00
QEP Resources Inc 22.71 -0.49 -2.11% 2,718,971 20:04:04
Questar Corp 23.67 -0.03 -0.13% 786,007 20:04:08
Schiff Nutrition International Inc N.A. N.A. N.A.% 0 N.A
Security National Financial Corp 5.35 -0.09 -1.65% 1,987 20:10:00
SkyWest Inc 13.98 +0.07 +0.50% 412,444 20:10:00
USANA Health Sciences Inc 117.98 -2.72 -2.25% 61,076 20:04:06
Utah Medical Products Inc 53.76 -3.24 -5.68% 19,914 20:10:00
ZAGG Inc 8.79 +0.13 +1.50% 215,927 20:10:00
Zions Bancorporation 27.39 -0.39 -1.40% 1,814,728 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil