Error: Could not add to watchlist. X

Bloomberg Utah Index

+ Watchlist
BUTX:IND
520.80
1.41
0.27%
As of 17:00:00 ET on 07/29/2015.
Open
523.27
Day Range
519.38 - 523.89
Previous Close
522.21
52Wk Range
440.39 - 555.89
1 Yr Return
12.21%
YTD Return
5.86%
Total Members
24
Members Up
11
Members Down
13
Member
Price
Change
% Change
Volume
Time (ET)
BDE:US
9.58
-0.22
-2.24%
253.147 k
20:10:00
Black Diamond Inc
CXDO:US
2.15
-0.02
-0.92%
10.000 k
20:10:06
Crexendo Inc
DYNT:US
3.33
0.06
1.79%
10.252 k
20:10:00
Dynatronics Corp
EXR:US
71.15
0.16
0.23%
623.364 k
20:04:04
Extra Space Storage Inc
FC:US
18.27
-0.22
-1.19%
98.505 k
20:04:04
Franklin Covey Co
FXEN:US
0.91
0.12
14.56%
240.114 k
20:10:00
FX Energy Inc
HUN:US
18.41
-0.45
-2.39%
9.110 m
20:04:05
Huntsman Corp
HW:US
18.85
0.16
0.86%
417.317 k
20:04:05
Headwaters Inc
MMSI:US
24.85
-0.79
-3.08%
392.672 k
20:10:00
Merit Medical Systems Inc
MYGN:US
33.32
-0.38
-1.13%
355.272 k
20:10:00
Myriad Genetics Inc
MYRX:US
0.12
-0.02
-12.88%
5.094 k
20:10:04
Myrexis Inc
NUS:US
39.97
0.45
1.14%
685.165 k
20:04:03
Nu Skin Enterprises Inc
NUTR:US
24.05
-0.05
-0.21%
8.003 k
20:10:00
Nutraceutical International Corp
OSTK:US
20.98
0.03
0.14%
75.794 k
20:10:00
Overstock.com Inc
PCYG:US
13.06
0.59
4.73%
28.889 k
20:10:00
Park City Group Inc
PRSN:US
1.00
-0.12
-10.71%
67.168 k
20:10:00
Perseon Corp
QEP:US
13.67
0.55
4.19%
3.883 m
20:04:03
QEP Resources Inc
SKYW:US
14.10
0.02
0.14%
494.747 k
20:10:00
SkyWest Inc
SNFCA:US
7.41
-0.24
-3.14%
30.888 k
20:10:00
Security National Financial Corp
STR:US
21.82
0.14
0.65%
855.496 k
20:04:07
Questar Corp
USNA:US
125.16
-0.57
-0.45%
143.351 k
20:04:06
USANA Health Sciences Inc
UTMD:US
54.67
-0.71
-1.28%
5.388 k
20:10:00
Utah Medical Products Inc
ZAGG:US
7.80
-0.39
-4.76%
391.672 k
20:10:00
ZAGG Inc
ZION:US
31.30
0.24
0.76%
3.003 m
20:10:00
Zions Bancorporation