• Security Type:Index

Bloomberg Utah Index

+ Add to Watchlist

BUTX:IND

503.20 8.61 1.74%

As of 17:00:01 ET on 04/16/2014.

Advertisement

Bloomberg Utah Index (BUTX) Members

Total Members 25 Unchanged 1 Members Up 18 Members Down 6
Company Price Change % Change Volume Time (ET)
BSD Medical Corp 1.15 -0.01 -0.86% 54,332 17:20:00
Black Diamond Inc 10.97 +0.06 +0.55% 63,918 17:20:00
Crexendo Inc 3.16 +0.01 +0.31% 130 16:15:03
Dynatronics Corp 2.93 -0.06 -2.01% 10,897 17:20:00
Extra Space Storage Inc 49.79 +0.53 +1.08% 1,069,450 16:15:07
FX Energy Inc 4.17 +0.31 +8.03% 2,565,622 17:20:00
Franklin Covey Co 20.01 +0.60 +3.09% 33,349 16:15:07
Headwaters Inc 11.65 +0.19 +1.66% 303,749 16:15:04
Huntsman Corp 24.93 +0.62 +2.55% 2,164,058 16:15:04
Merit Medical Systems Inc 13.43 -0.05 -0.37% 144,648 17:20:00
Myrexis Inc 0.18 +0.01 +4.71% 10,200 20:10:00
Myriad Genetics Inc 38.33 -0.42 -1.08% 1,751,475 17:20:00
Nu Skin Enterprises Inc 84.52 +3.97 +4.93% 978,229 16:15:07
Nutraceutical International Corp 26.90 -0.24 -0.88% 9,227 17:20:00
Overstock.com Inc 17.69 +0.57 +3.33% 345,094 17:20:00
Park City Group Inc 9.76 +0.29 +3.06% 149,715 17:20:00
QEP Resources Inc 31.61 +0.32 +1.02% 2,085,193 16:15:06
Questar Corp 23.48 +0.42 +1.82% 1,379,158 16:15:06
Schiff Nutrition International Inc N.A. N.A. N.A.% 0 N.A
Security National Financial Corp 3.94 -0.07 -1.75% 13,575 17:20:00
SkyWest Inc 12.58 +0.17 +1.37% 203,307 17:20:00
USANA Health Sciences Inc 76.27 +2.00 +2.69% 98,225 16:15:06
Utah Medical Products Inc 53.07 +0.63 +1.20% 5,012 17:20:00
ZAGG Inc 4.64 +0.07 +1.53% 105,120 17:20:00
Zions Bancorporation 29.88 +0.30 +1.01% 2,040,042 17:20:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil