• Security Type:Index

Bloomberg Utah Index

+ Add to Watchlist

BUTX:IND

465.92 2.23 0.48%

As of 11:00:00 ET on 08/27/2014.

Advertisement

Bloomberg Utah Index (BUTX) Members

Total Members 25 Unchanged 1 Members Up 10 Members Down 14
Company Price Change % Change Volume Time (ET)
BSD Medical Corp 0.62 -0.02 -3.13% 44,770 10:39:27
Black Diamond Inc 8.57 -0.04 -0.46% 23,771 10:45:48
Crexendo Inc 3.05 +0.01 +0.33% 400 20:04:04
Dynatronics Corp 4.01 +0.01 +0.25% 584 09:45:08
Extra Space Storage Inc 52.92 +0.20 +0.38% 59,347 10:46:19
FX Energy Inc 3.44 +0.03 +0.88% 36,055 10:46:46
Franklin Covey Co 19.21 -0.02 -0.10% 909 10:44:19
Headwaters Inc 12.79 -0.04 -0.31% 14,497 10:44:33
Huntsman Corp 26.72 +0.05 +0.19% 239,587 10:46:17
Merit Medical Systems Inc 12.61 -0.01 -0.08% 9,702 10:45:38
Myrexis Inc 0.14 -0.01 -6.60% 49,350 10:13:00
Myriad Genetics Inc 35.78 -0.47 -1.30% 220,723 10:46:15
Nu Skin Enterprises Inc 46.58 -0.17 -0.36% 562,732 10:46:07
Nutraceutical International Corp 24.39 -0.01 -0.04% 474 10:47:00
Overstock.com Inc 17.88 -0.12 -0.67% 9,987 10:41:27
Park City Group Inc 10.40 -0.05 -0.48% 7,011 10:28:48
QEP Resources Inc 35.10 +0.09 +0.24% 192,891 10:46:46
Questar Corp 23.15 +0.33 +1.45% 238,820 10:46:58
Schiff Nutrition International Inc N.A. N.A. N.A.% 0 N.A
Security National Financial Corp 4.53 +0.01 +0.30% 12,745 10:22:18
SkyWest Inc 9.85 -0.09 -0.91% 102,469 10:46:12
USANA Health Sciences Inc 73.32 -0.98 -1.32% 20,187 10:37:55
Utah Medical Products Inc 50.46 -1.54 -2.96% 601 09:48:43
ZAGG Inc 5.86 +0.03 +0.51% 34,292 10:41:07
Zions Bancorporation 29.34 +0.09 +0.31% 638,541 10:47:22

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil