Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Utah Index

+ Add to Watchlist

BUTX:IND

533.62 3.20 0.60%

As of 11:35:00 ET on 05/28/2015.

Advertisement

Bloomberg Utah Index (BUTX) Members

Total Members 25 Unchanged 4 Members Up 6 Members Down 15
Company Price Change % Change Volume Time (ET)
Black Diamond Inc 9.40 +0.01 +0.11% 29,598 11:22:12
Crexendo Inc 2.21 0.00 0.00% 3,400 20:10:03
Dynatronics Corp 2.75 +0.02 +0.73% 1,702 20:10:00
Extra Space Storage Inc 70.40 -0.56 -0.79% 264,469 11:22:53
FX Energy Inc 0.91 -0.04 -4.15% 100,029 11:22:27
Franklin Covey Co 20.00 0.00 0.00% 1,174 11:19:21
Headwaters Inc 19.30 -0.05 -0.26% 67,402 11:22:12
Huntsman Corp 22.78 -0.07 -0.31% 434,180 11:22:51
Merit Medical Systems Inc 20.31 -0.24 -1.14% 43,038 11:21:33
Myrexis Inc 0.12 -0.01 -8.00% 5,535 10:41:38
Myriad Genetics Inc 33.80 -0.47 -1.37% 127,891 11:23:11
Nu Skin Enterprises Inc 50.04 -0.81 -1.59% 316,508 11:22:07
Nutraceutical International Corp 21.68 +0.22 +1.03% 4,611 10:49:23
Overstock.com Inc 21.73 -0.10 -0.44% 13,787 11:22:59
Park City Group Inc 11.85 +0.13 +1.11% 4,855 11:15:31
Perseon Corp 0.33 +0.01 +4.36% 17,985 11:19:53
QEP Resources Inc 18.57 -0.54 -2.83% 1,168,142 11:23:03
Questar Corp 22.64 -0.08 -0.35% 387,383 11:23:04
Schiff Nutrition International Inc N.A. N.A. N.A.% 0 N.A
Security National Financial Corp 6.31 +0.03 +0.48% 894 11:17:57
SkyWest Inc 14.78 -0.06 -0.40% 96,785 11:21:58
USANA Health Sciences Inc 128.17 -0.67 -0.52% 21,132 11:21:40
Utah Medical Products Inc 54.88 0.00 0.00% 202 11:11:56
ZAGG Inc 9.43 -0.01 -0.11% 53,121 11:23:10
Zions Bancorporation 29.09 -0.18 -0.60% 543,209 11:23:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil