• Security Type:Index

Bloomberg Utah Index

+ Add to Watchlist

BUTX:IND

486.91 3.90 0.81%

As of 15:30:01 ET on 12/18/2014.

Advertisement

Bloomberg Utah Index (BUTX) Members

Total Members 25 Unchanged 1 Members Up 17 Members Down 7
Company Price Change % Change Volume Time (ET)
BSD Medical Corp 0.33 0.00 +0.03% 137,017 15:09:13
Black Diamond Inc 8.08 -0.04 -0.49% 207,486 15:16:30
Crexendo Inc 1.65 +0.23 +15.85% 12,304 15:10:13
Dynatronics Corp 3.70 -0.02 -0.54% 101 09:30:00
Extra Space Storage Inc 58.85 +0.22 +0.38% 794,081 15:16:55
FX Energy Inc 1.83 +0.04 +2.23% 174,236 15:14:14
Franklin Covey Co 19.58 +0.34 +1.77% 18,197 15:13:10
Headwaters Inc 13.80 +0.07 +0.51% 314,888 15:14:35
Huntsman Corp 22.68 +0.41 +1.84% 4,554,037 15:16:41
Merit Medical Systems Inc 16.90 +0.06 +0.36% 184,268 15:16:30
Myrexis Inc 0.09 0.00 -0.88% 51,680 15:11:39
Myriad Genetics Inc 35.29 +1.33 +3.92% 548,200 15:16:40
Nu Skin Enterprises Inc 41.17 +1.66 +4.20% 991,771 15:17:03
Nutraceutical International Corp 21.60 +0.52 +2.47% 19,490 15:13:48
Overstock.com Inc 25.45 -1.27 -4.75% 179,508 15:17:03
Park City Group Inc 9.03 +0.07 +0.78% 9,900 15:05:08
QEP Resources Inc 19.53 -0.38 -1.91% 4,605,414 15:16:04
Questar Corp 24.92 +0.18 +0.73% 618,092 15:16:57
Schiff Nutrition International Inc N.A. N.A. N.A.% 0 N.A
Security National Financial Corp 4.76 -0.18 -3.64% 21,334 15:16:50
SkyWest Inc 11.70 +0.28 +2.50% 374,648 15:16:22
USANA Health Sciences Inc 103.96 +2.37 +2.33% 43,210 15:15:32
Utah Medical Products Inc 57.50 -1.80 -3.04% 2,810 15:09:12
ZAGG Inc 6.09 +0.76 +14.26% 973,767 15:16:41
Zions Bancorporation 28.02 +0.57 +2.08% 1,834,655 15:15:48

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil