• Security Type:Index

Bloomberg Utah Index

+ Add to Watchlist

BUTX:IND

460.01 2.10 0.46%

As of 17:00:00 ET on 09/17/2014.

Advertisement

Bloomberg Utah Index (BUTX) Members

Total Members 25 Unchanged 1 Members Up 12 Members Down 12
Company Price Change % Change Volume Time (ET)
BSD Medical Corp 0.54 +0.03 +5.88% 92,258 17:20:00
Black Diamond Inc 7.71 -0.04 -0.52% 241,875 17:20:00
Crexendo Inc 2.96 -0.09 -2.89% 1,962 18:40:03
Dynatronics Corp 4.10 -0.11 -2.61% 688 17:20:00
Extra Space Storage Inc 51.75 +0.55 +1.07% 980,320 18:40:07
FX Energy Inc 3.21 +0.04 +1.26% 128,024 17:20:00
Franklin Covey Co 19.12 -0.04 -0.21% 26,460 18:40:07
Headwaters Inc 13.00 -0.10 -0.76% 285,562 18:40:04
Huntsman Corp 28.44 -0.33 -1.15% 6,315,643 18:40:04
Merit Medical Systems Inc 12.54 +0.16 +1.29% 157,126 17:20:00
Myrexis Inc 0.13 -0.01 -5.43% 1,009 17:20:00
Myriad Genetics Inc 38.12 +0.11 +0.29% 986,584 17:20:00
Nu Skin Enterprises Inc 43.34 +2.38 +5.81% 2,328,193 18:40:07
Nutraceutical International Corp 22.27 +0.06 +0.27% 23,044 17:20:00
Overstock.com Inc 18.22 +0.04 +0.22% 98,815 17:20:00
Park City Group Inc 10.94 +0.05 +0.46% 49,209 17:20:00
QEP Resources Inc 32.15 -0.37 -1.14% 1,395,263 18:40:06
Questar Corp 23.01 -0.03 -0.13% 899,533 18:40:07
Schiff Nutrition International Inc N.A. N.A. N.A.% 0 N.A
Security National Financial Corp 4.89 +0.04 +0.82% 18,693 17:20:00
SkyWest Inc 8.71 -0.15 -1.69% 358,415 17:20:00
USANA Health Sciences Inc 72.29 +0.22 +0.31% 72,003 18:40:07
Utah Medical Products Inc 51.02 -0.16 -0.31% 5,306 17:20:00
ZAGG Inc 5.80 -0.10 -1.69% 134,526 17:20:00
Zions Bancorporation 29.53 +0.34 +1.16% 3,073,340 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil