Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Union Square Index

BUSX:IND
521.07
1.08
0.21%
As of 4:00 PM EDT 9/27/2016
Open
519.68
Day Range
518.24 - 521.29
Previous Close
519.99
52Wk Range
431.92 - 595.35
1 Yr Return
-4.40%
YTD Return
4.64%
Total Members
18
Members Up
14
Members Down
4
Member
Price
Change
% Change
Volume
Time (EDT)
AAPL:US
113.09
0.21
0.19%
24.588 m
5:19 PM
Apple Inc
ANF:US
16.24
0.10
0.62%
2.942 m
5:05 PM
Abercrombie & Fitch Co
BEBE:US
0.702
-0.01
-1.13%
13.873 k
5:19 PM
bebe stores inc
CAKE:US
51.44
-0.52
-1.00%
748.250 k
5:19 PM
Cheesecake Factory Inc/The
COH:US
35.65
0.08
0.22%
2.300 m
5:05 PM
Coach Inc
GES:US
14.25
-0.01
-0.07%
900.154 k
5:05 PM
Guess? Inc
GPS:US
22.29
0.06
0.27%
4.747 m
5:05 PM
Gap Inc/The
HNNMY:US
5.74
0.06
1.06%
123.033 k
5:20 PM
Hennes & Mauritz AB
JWN:US
51.71
0.21
0.41%
1.659 m
5:05 PM
Nordstrom Inc
LVMHF:US
169.68
-0.32
-0.19%
35.000
5:20 PM
LVMH Moet Hennessy Louis Vuitton SE
M:US
36.60
0.36
0.99%
3.590 m
5:05 PM
Macy's Inc
NKE:US
55.34
0.94
1.73%
17.588 m
5:05 PM
NIKE Inc
PLCE:US
79.36
0.25
0.32%
364.113 k
5:19 PM
Children's Place Inc/The
RL:US
97.86
1.09
1.13%
583.924 k
5:05 PM
Ralph Lauren Corp
ROST:US
64.39
0.63
0.99%
2.201 m
5:19 PM
Ross Stores Inc
SKX:US
22.16
0.14
0.64%
2.476 m
5:05 PM
Skechers U.S.A. Inc
TIF:US
71.65
0.30
0.42%
1.152 m
5:05 PM
Tiffany & Co
WSM:US
50.56
0.78
1.57%
2.358 m
5:05 PM
Williams-Sonoma Inc