Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Union Square Index

+ Add to Watchlist

BUSX:IND

634.00 1.00 0.16%

As of 16:00:00 ET on 05/28/2015.

Advertisement

Bloomberg Union Square Index (BUSX) Members

Total Members 18 Unchanged 1 Members Up 9 Members Down 8
Company Price Change % Change Volume Time (ET)
Abercrombie & Fitch Co 22.30 +2.65 +13.49% 11,539,594 20:04:06
Apple Inc 131.78 -0.27 -0.20% 30,733,309 20:10:00
Cheesecake Factory Inc/The 52.27 -0.14 -0.27% 468,919 20:10:00
Children's Place Inc/The 66.12 +0.19 +0.29% 329,516 20:10:00
Coach Inc 35.19 -0.17 -0.48% 4,714,074 20:04:07
Gap Inc/The 38.50 +0.56 +1.48% 6,248,374 20:04:05
Guess? Inc 18.01 +0.34 +1.92% 984,306 20:04:08
Hennes & Mauritz AB 8.04 +0.03 +0.31% 27,498 20:10:02
LVMH Moet Hennessy Louis Vuitton SE 180.70 -2.05 -1.12% 252 20:10:03
Macy's Inc 68.04 +0.24 +0.35% 4,493,420 20:04:04
Men's Wearhouse Inc/The 58.37 -0.17 -0.29% 462,886 20:04:07
NIKE Inc 102.30 -0.54 -0.53% 2,890,833 20:04:08
Nordstrom Inc 73.63 -0.35 -0.47% 1,216,966 20:04:05
Ralph Lauren Corp 131.85 +3.59 +2.80% 1,050,845 20:04:06
Ross Stores Inc 96.94 +0.39 +0.40% 1,298,665 20:10:00
Tiffany & Co 94.63 +0.09 +0.10% 2,500,687 20:04:06
Williams-Sonoma Inc 79.00 0.00 0.00% 737,978 20:04:06
bebe stores inc 2.65 -0.10 -3.64% 458,250 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil