• Security Type:Index

Bloomberg Tallahassee/Thomasville Index

+ Add to Watchlist

BTTX:IND

230.25 1.26 0.54%

As of 17:00:00 ET on 01/23/2015.

Advertisement

Bloomberg Tallahassee/Thomasville Index (BTTX) Members

Total Members 26 Unchanged 2 Members Up 6 Members Down 18
Company Price Change % Change Volume Time (ET)
Ameris Bancorp 24.16 -0.43 -1.75% 42,551 20:10:00
Bank of America Corp 15.73 -0.36 -2.24% 103,376,863 20:04:05
Blyth Inc 7.63 -0.08 -1.04% 12,011 20:04:07
Capital City Bank Group Inc 14.80 -0.06 -0.40% 6,892 20:10:00
Citigroup Inc 48.62 -0.95 -1.92% 18,984,656 20:04:04
Coca-Cola Co/The 43.31 -0.47 -1.07% 12,357,723 20:04:05
Flowers Foods Inc 20.00 -0.29 -1.43% 928,024 20:04:06
General Dynamics Corp 141.32 +0.11 +0.08% 896,415 20:04:07
Gray Television Inc 10.49 +0.07 +0.67% 189,223 20:04:04
Home Depot Inc/The 105.37 -0.70 -0.66% 4,075,976 20:04:05
Ingersoll-Rand PLC 64.66 -0.08 -0.12% 3,152,733 20:04:03
International Business Machines Corp 155.87 +0.48 +0.31% 4,834,847 20:04:06
Lowe's Cos Inc 69.71 +0.16 +0.23% 4,865,336 20:04:07
Morgan Stanley 35.15 -0.38 -1.07% 10,969,251 20:04:06
Office Depot Inc 7.82 -0.11 -1.39% 5,163,153 20:10:00
Olin Corp 25.20 -0.19 -0.75% 696,893 20:04:05
PAB Bankshares Inc 0.01 0.00 0.00% 382 20:10:00
PepsiCo Inc 98.53 -0.37 -0.37% 4,857,695 20:04:06
Procter & Gamble Co/The 90.08 -1.54 -1.68% 6,745,741 20:04:06
Southern Co/The 52.23 +0.10 +0.19% 4,192,516 20:04:08
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
St Joe Co/The 16.56 -0.05 -0.30% 258,124 20:04:04
SunTrust Banks Inc 39.45 -0.41 -1.03% 4,406,773 20:04:08
Synovus Financial Corp 25.23 -0.41 -1.60% 697,006 20:04:08
Textron Inc 42.37 -1.09 -2.51% 2,337,525 20:04:06
Wal-Mart Stores Inc 88.51 +0.21 +0.24% 7,565,786 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil