Error: Could not add to watchlist. X

Bloomberg Tallahassee/Thomasville Index

+ Watchlist
BTTX:IND
219.69
1.96
0.88%
As of 17:00:00 ET on 08/28/2015.
Open
219.94
Day Range
218.52 - 220.10
Previous Close
221.65
52Wk Range
208.99 - 239.18
1 Yr Return
1.32%
YTD Return
-4.35%
Total Members
25
Members Up
7
Members Down
17
Member
Price
Change
% Change
Volume
Time (ET)
ABCB:US
26.80
0.13
0.49%
130.190 k
20:10:00
Ameris Bancorp
BAC:US
16.36
-0.08
-0.49%
75.899 m
20:04:03
Bank of America Corp
BTH:US
2.92
-0.03
-1.02%
24.261 k
20:04:06
Blyth Inc
C:US
53.28
-0.16
-0.30%
17.205 m
20:04:02
Citigroup Inc
CCBG:US
14.99
0.22
1.49%
21.091 k
20:10:00
Capital City Bank Group Inc
FLO:US
22.80
-0.14
-0.61%
636.522 k
20:04:04
Flowers Foods Inc
GD:US
144.53
-0.64
-0.44%
1.203 m
20:04:05
General Dynamics Corp
GTN:US
11.36
0.20
1.79%
844.534 k
20:04:02
Gray Television Inc
HD:US
117.52
-0.14
-0.12%
5.016 m
20:04:03
Home Depot Inc/The
IBM:US
147.98
-0.56
-0.38%
4.076 m
20:04:05
International Business Machines Corp
IR:US
55.73
-0.21
-0.38%
4.013 m
20:04:02
Ingersoll-Rand PLC
JOE:US
17.42
-0.12
-0.68%
583.159 k
20:04:03
St Joe Co/The
KO:US
39.45
0.18
0.46%
14.504 m
20:04:04
Coca-Cola Co/The
LOW:US
68.45
-0.61
-0.88%
6.283 m
20:04:05
Lowe's Cos Inc
MS:US
34.05
-0.25
-0.73%
13.192 m
20:04:04
Morgan Stanley
ODP:US
7.82
-0.06
-0.76%
10.862 m
20:10:00
Office Depot Inc
OLN:US
19.79
0.15
0.76%
882.129 k
20:04:03
Olin Corp
PABK:US
0.003
0.00
0.00%
583.000
20:10:00
PAB Bankshares Inc
PEP:US
93.53
-0.07
-0.07%
6.002 m
20:04:04
PepsiCo Inc
PG:US
71.21
-0.27
-0.38%
10.020 m
20:04:05
Procter & Gamble Co/The
SNV:US
30.09
-0.03
-0.10%
788.352 k
20:04:06
Synovus Financial Corp
SO:US
43.74
-0.17
-0.39%
5.295 m
20:04:06
Southern Co/The
STI:US
40.51
0.05
0.12%
4.069 m
20:04:06
SunTrust Banks Inc
TXT:US
39.71
0.30
0.76%
2.140 m
20:04:05
Textron Inc
WMT:US
64.94
-1.14
-1.73%
14.303 m
20:04:04
Wal-Mart Stores Inc