• Security Type:Index

Bloomberg Tallahassee/Thomasville Index

+ Add to Watchlist

BTTX:IND

231.85 0.39 0.17%

As of 17:00:00 ET on 12/19/2014.

Advertisement

Bloomberg Tallahassee/Thomasville Index (BTTX) Members

Total Members 26 Unchanged 2 Members Up 17 Members Down 7
Company Price Change % Change Volume Time (ET)
Ameris Bancorp 25.58 -0.38 -1.46% 171,848 20:10:00
Bank of America Corp 17.62 +0.09 +0.51% 105,588,213 20:04:03
Blyth Inc 8.78 -0.54 -5.79% 154,580 20:04:06
Capital City Bank Group Inc 15.21 -0.53 -3.37% 75,897 20:10:00
Citigroup Inc 54.01 -0.09 -0.17% 22,986,193 20:04:02
Coca-Cola Co/The 41.95 -0.44 -1.04% 24,009,502 20:04:04
Flowers Foods Inc 19.18 +0.17 +0.89% 1,969,201 20:04:04
General Dynamics Corp 139.83 +0.01 +0.01% 4,035,592 20:04:05
Gray Television Inc 10.96 -0.22 -1.97% 380,624 20:04:03
Home Depot Inc/The 101.93 +1.26 +1.25% 12,500,604 20:04:03
Ingersoll-Rand PLC 63.99 +0.47 +0.74% 2,286,979 20:04:02
International Business Machines Corp 158.51 +0.83 +0.53% 8,864,850 20:04:05
Lowe's Cos Inc 66.90 +0.28 +0.42% 10,180,278 20:04:05
Morgan Stanley 38.51 +0.41 +1.08% 12,526,822 20:04:04
Office Depot Inc 8.65 +0.26 +3.10% 19,772,267 20:10:00
Olin Corp 22.26 +0.08 +0.36% 1,235,664 20:04:03
PAB Bankshares Inc 0.00 0.00 0.00% 1,000 20:10:00
PepsiCo Inc 95.44 +0.08 +0.08% 7,678,724 20:04:04
Procter & Gamble Co/The 92.05 +0.05 +0.05% 14,037,813 20:04:05
Southern Co/The 49.02 +0.02 +0.04% 8,100,232 20:04:06
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
St Joe Co/The 17.94 +0.04 +0.22% 1,208,698 20:04:03
SunTrust Banks Inc 41.95 +0.24 +0.58% 6,300,807 20:04:07
Synovus Financial Corp 26.36 +0.04 +0.15% 4,279,183 20:04:06
Textron Inc 42.71 +0.72 +1.71% 4,037,721 20:04:05
Wal-Mart Stores Inc 85.16 -0.78 -0.91% 12,068,826 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil