Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Tallahassee/Thomasville Index

BTTX:IND
237.04
0.71
0.30%
As of 5:00 PM EDT 8/26/2016
Open
237.75
Day Range
236.36 - 239.05
Previous Close
237.75
52Wk Range
195.29 - 239.86
1 Yr Return
10.50%
YTD Return
5.17%
Total Members
24
Members Up
11
Members Down
13
Member
Price
Change
% Change
Volume
Time (EDT)
ABCB:US
34.01
0.02
0.06%
91.031 k
8/26/2016
Ameris Bancorp
BAC:US
15.79
0.26
1.67%
126.886 m
8/26/2016
Bank of America Corp
C:US
47.11
0.39
0.83%
23.338 m
8/26/2016
Citigroup Inc
CCBG:US
13.91
0.03
0.22%
6.371 k
8/26/2016
Capital City Bank Group Inc
FLO:US
15.03
-0.03
-0.20%
3.736 m
8/26/2016
Flowers Foods Inc
GD:US
151.58
-1.10
-0.72%
1.154 m
8/26/2016
General Dynamics Corp
GTN:US
11.10
0.06
0.54%
523.284 k
8/26/2016
Gray Television Inc
HD:US
134.36
-1.07
-0.79%
4.193 m
8/26/2016
Home Depot Inc/The
IBM:US
158.32
-0.31
-0.20%
2.499 m
8/26/2016
International Business Machines Corp
IR:US
67.64
-0.15
-0.22%
851.899 k
8/26/2016
Ingersoll-Rand PLC
JOE:US
18.85
-0.49
-2.53%
314.426 k
8/26/2016
St Joe Co/The
KO:US
43.32
-0.35
-0.80%
11.825 m
8/26/2016
Coca-Cola Co/The
LOW:US
76.90
-0.57
-0.74%
3.827 m
8/26/2016
Lowe's Cos Inc
MS:US
31.16
0.19
0.61%
10.693 m
8/26/2016
Morgan Stanley
ODP:US
3.65
0.04
1.11%
4.715 m
8/26/2016
Office Depot Inc
OLN:US
21.46
0.07
0.33%
1.432 m
8/26/2016
Olin Corp
PABK:US
0.001
0.00
-36.36%
510.000
8/26/2016
PAB Bankshares Inc
PEP:US
107.45
-0.43
-0.40%
2.869 m
8/26/2016
PepsiCo Inc
PG:US
87.58
-0.32
-0.36%
16.408 m
8/26/2016
Procter & Gamble Co/The
SNV:US
32.65
0.36
1.11%
896.570 k
8/26/2016
Synovus Financial Corp
SO:US
51.05
-0.81
-1.56%
6.111 m
8/26/2016
Southern Co/The
STI:US
43.16
0.43
1.01%
3.663 m
8/26/2016
SunTrust Banks Inc
TXT:US
40.94
0.07
0.17%
1.006 m
8/26/2016
Textron Inc
WMT:US
71.14
-0.08
-0.11%
10.038 m
8/26/2016
Wal-Mart Stores Inc