• Security Type:Index

Bloomberg Tallahassee/Thomasville Index

+ Add to Watchlist

BTTX:IND

215.62 0.80 0.37%

As of 17:00:00 ET on 07/09/2014.

Advertisement

Bloomberg Tallahassee/Thomasville Index (BTTX) Members

Total Members 26 Unchanged 2 Members Up 16 Members Down 8
Company Price Change % Change Volume Time (ET)
Ameris Bancorp 21.82 -0.01 -0.05% 14,284 20:10:00
Bank of America Corp 15.60 +0.02 +0.13% 46,415,844 20:04:04
Blyth Inc 7.27 -0.16 -2.15% 128,332 20:04:06
Capital City Bank Group Inc 13.80 -0.22 -1.57% 6,019 20:10:00
Citigroup Inc 47.38 -0.04 -0.08% 14,196,244 20:04:07
Coca-Cola Co/The 41.95 +0.01 +0.02% 9,900,209 20:04:04
Flowers Foods Inc 20.34 -0.22 -1.07% 716,206 20:04:04
General Dynamics Corp 115.62 +0.82 +0.71% 1,094,756 20:04:05
Gray Television Inc 12.97 +0.22 +1.73% 259,456 20:04:06
Home Depot Inc/The 80.73 -0.03 -0.04% 6,981,406 20:04:07
Ingersoll-Rand PLC 61.57 +0.19 +0.31% 1,498,873 20:04:06
International Business Machines Corp 188.42 +1.20 +0.64% 3,309,559 20:04:05
Lowe's Cos Inc 47.86 +0.04 +0.08% 5,833,422 20:04:05
Morgan Stanley 32.01 +0.26 +0.82% 6,292,072 20:04:04
Office Depot Inc 5.61 +0.12 +2.19% 5,434,371 20:04:08
Olin Corp 26.26 -0.16 -0.61% 348,533 20:04:08
PAB Bankshares Inc 0.00 0.00 0.00% 102 17:10:00
PepsiCo Inc 89.77 +0.04 +0.04% 2,603,283 20:04:05
Procter & Gamble Co/The 81.67 +1.11 +1.38% 12,120,399 20:04:05
Southern Co/The 44.46 -0.08 -0.18% 3,720,295 20:04:06
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
St Joe Co/The 23.80 +0.11 +0.46% 652,052 20:04:06
SunTrust Banks Inc 39.87 +0.25 +0.63% 2,797,224 20:04:06
Synovus Financial Corp 24.22 +0.12 +0.50% 1,846,935 20:04:06
Textron Inc 37.34 +0.16 +0.43% 1,603,459 20:04:06
Wal-Mart Stores Inc 77.21 +0.56 +0.73% 6,240,126 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil