Error: Could not add to watchlist. X

Bloomberg Tallahassee/Thomasville Index

+ Watchlist
BTTX:IND
201.24
4.60
2.34%
As of 5:00 PM EST on 2/12/2016.
Open
196.93
Day Range
196.93 - 201.24
Previous Close
196.64
52Wk Range
195.29 - 239.18
1 Yr Return
-12.49%
YTD Return
-10.71%
Total Members
24
Members Up
20
Members Down
4
Member
Price
Change
% Change
Volume
Time (ET)
ABCB:US
25.71
0.62
2.47%
314.224 k
2/12/2016
Ameris Bancorp
BAC:US
11.95
0.79
7.08%
245.388 m
2/12/2016
Bank of America Corp
C:US
37.54
2.56
7.32%
38.120 m
2/12/2016
Citigroup Inc
CCBG:US
14.53
0.02
0.14%
7.886 k
2/12/2016
Capital City Bank Group Inc
FLO:US
15.71
-1.10
-6.54%
5.248 m
2/12/2016
Flowers Foods Inc
GD:US
130.18
1.60
1.24%
1.722 m
2/12/2016
General Dynamics Corp
GTN:US
10.40
0.31
3.07%
542.777 k
2/12/2016
Gray Television Inc
HD:US
116.32
3.05
2.69%
5.362 m
2/12/2016
Home Depot Inc/The
IBM:US
121.04
3.19
2.71%
4.937 m
2/12/2016
International Business Machines Corp
IR:US
51.32
2.33
4.76%
6.507 m
2/12/2016
Ingersoll-Rand PLC
JOE:US
14.99
0.13
0.87%
328.871 k
2/12/2016
St Joe Co/The
KO:US
43.11
0.70
1.65%
15.222 m
2/12/2016
Coca-Cola Co/The
LOW:US
64.87
1.47
2.32%
4.260 m
2/12/2016
Lowe's Cos Inc
MS:US
23.09
1.40
6.45%
22.802 m
2/12/2016
Morgan Stanley
ODP:US
4.94
0.03
0.61%
5.366 m
2/12/2016
Office Depot Inc
OLN:US
13.02
-0.03
-0.23%
3.046 m
2/12/2016
Olin Corp
PABK:US
0.001
0.00
-78.00%
500.000
2/9/2016
PAB Bankshares Inc
PEP:US
98.49
1.59
1.64%
5.111 m
2/12/2016
PepsiCo Inc
PG:US
80.99
1.09
1.36%
9.306 m
2/12/2016
Procter & Gamble Co/The
SNV:US
27.13
1.18
4.55%
1.197 m
2/12/2016
Synovus Financial Corp
SO:US
47.91
-0.14
-0.29%
5.077 m
2/12/2016
Southern Co/The
STI:US
33.53
2.17
6.92%
5.504 m
2/12/2016
SunTrust Banks Inc
TXT:US
32.08
0.97
3.12%
2.324 m
2/12/2016
Textron Inc
WMT:US
66.18
0.86
1.32%
9.695 m
2/12/2016
Wal-Mart Stores Inc