Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Tallahassee/Thomasville Index

+ Add to Watchlist

BTTX:IND

233.80 2.55 1.08%

As of 17:00:00 ET on 05/05/2015.

Advertisement

Bloomberg Tallahassee/Thomasville Index (BTTX) Members

Total Members 26 Unchanged 2 Members Up 2 Members Down 22
Company Price Change % Change Volume Time (ET)
Ameris Bancorp 24.76 -0.09 -0.36% 399,391 20:10:00
Bank of America Corp 16.35 -0.09 -0.55% 106,148,744 20:04:05
Blyth Inc 7.81 -0.05 -0.64% 18,390 20:04:07
Capital City Bank Group Inc 14.51 +0.10 +0.69% 33,671 20:10:00
Citigroup Inc 53.35 -0.82 -1.51% 20,669,083 20:04:04
Coca-Cola Co/The 40.75 -0.21 -0.51% 11,721,254 20:04:06
Flowers Foods Inc 22.30 -0.27 -1.20% 573,936 20:04:06
General Dynamics Corp 137.98 -2.62 -1.86% 1,652,119 20:04:07
Gray Television Inc 14.21 +0.56 +4.10% 1,473,754 20:04:04
Home Depot Inc/The 108.06 -2.00 -1.82% 4,164,751 20:04:05
Ingersoll-Rand PLC 65.83 -1.06 -1.58% 1,589,330 20:04:04
International Business Machines Corp 173.08 -0.89 -0.51% 3,593,620 20:04:07
Lowe's Cos Inc 70.43 -0.82 -1.15% 4,017,450 20:04:07
Morgan Stanley 37.45 -0.46 -1.21% 10,339,574 20:04:06
Office Depot Inc 9.24 -0.14 -1.49% 10,955,675 20:10:00
Olin Corp 29.49 -0.99 -3.25% 1,105,900 20:04:05
PAB Bankshares Inc 0.01 0.00 0.00% 4,648 20:10:00
PepsiCo Inc 95.42 -0.53 -0.55% 3,502,784 20:04:06
Procter & Gamble Co/The 80.07 -0.28 -0.35% 6,589,434 20:04:06
Southern Co/The 44.27 -0.71 -1.58% 7,076,604 20:04:08
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
St Joe Co/The 17.04 -0.56 -3.18% 507,237 20:04:05
SunTrust Banks Inc 42.17 -0.28 -0.66% 4,905,036 20:04:08
Synovus Financial Corp 27.67 -0.25 -0.90% 549,924 20:04:08
Textron Inc 44.40 -0.20 -0.45% 2,538,578 20:04:06
Wal-Mart Stores Inc 78.13 -1.05 -1.33% 5,855,414 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil