• Security Type:Index

Bloomberg Tallahassee/Thomasville Index

+ Add to Watchlist

BTTX:IND

219.46 1.23 0.56%

As of 17:00:00 ET on 08/20/2014.

Advertisement

Bloomberg Tallahassee/Thomasville Index (BTTX) Members

Total Members 26 Unchanged 2 Members Up 17 Members Down 7
Company Price Change % Change Volume Time (ET)
Ameris Bancorp 22.36 -0.38 -1.67% 41,415 20:10:00
Bank of America Corp 15.52 +0.07 +0.45% 57,824,956 20:04:02
Blyth Inc 6.32 -0.18 -2.77% 43,420 20:04:04
Capital City Bank Group Inc 13.93 -0.03 -0.21% 11,155 20:10:00
Citigroup Inc 49.80 +0.10 +0.20% 9,040,262 20:04:05
Coca-Cola Co/The 41.25 -0.01 -0.02% 6,791,695 20:04:02
Flowers Foods Inc 19.40 +0.02 +0.10% 533,059 20:04:02
General Dynamics Corp 123.48 +1.67 +1.37% 1,220,828 20:04:03
Gray Television Inc 10.43 -0.05 -0.48% 497,195 20:04:05
Home Depot Inc/The 90.75 +2.52 +2.86% 13,399,352 20:04:05
Ingersoll-Rand PLC 61.96 +0.41 +0.67% 1,287,478 20:04:04
International Business Machines Corp 190.10 +0.03 +0.02% 2,177,702 20:04:03
Lowe's Cos Inc 52.33 +0.81 +1.57% 18,413,816 20:04:04
Morgan Stanley 32.54 +0.01 +0.03% 4,234,681 20:04:02
Office Depot Inc 5.18 -0.05 -0.96% 3,796,729 20:04:06
Olin Corp 27.35 +0.17 +0.63% 566,515 20:04:06
PAB Bankshares Inc 0.00 0.00 0.00% 2,251 20:10:00
PepsiCo Inc 92.23 +0.37 +0.40% 5,712,862 20:04:03
Procter & Gamble Co/The 82.81 +0.12 +0.15% 4,581,835 20:04:03
Southern Co/The 43.81 +0.01 +0.02% 2,639,651 20:04:04
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
St Joe Co/The 21.29 -0.12 -0.56% 789,397 20:04:05
SunTrust Banks Inc 37.47 +0.20 +0.54% 2,095,973 20:04:04
Synovus Financial Corp 23.67 +0.11 +0.47% 710,731 20:04:04
Textron Inc 38.94 +0.65 +1.70% 1,346,478 20:04:04
Wal-Mart Stores Inc 74.96 +0.08 +0.11% 4,898,266 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil