Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Tallahassee/Thomasville Index

+ Add to Watchlist

BTTX:IND

224.97 3.88 1.70%

As of 17:00:00 ET on 01/30/2015.

Advertisement

Bloomberg Tallahassee/Thomasville Index (BTTX) Members

Total Members 26 Unchanged 2 Members Up 2 Members Down 22
Company Price Change % Change Volume Time (ET)
Ameris Bancorp 24.13 -0.56 -2.27% 117,919 20:10:00
Bank of America Corp 15.15 -0.28 -1.81% 99,844,602 20:04:06
Blyth Inc 7.41 -0.08 -1.07% 87,422 20:04:08
Capital City Bank Group Inc 15.00 -0.29 -1.90% 20,995 20:10:00
Citigroup Inc 46.95 -0.67 -1.41% 23,729,785 20:04:05
Coca-Cola Co/The 41.17 -0.93 -2.21% 19,193,704 20:04:07
Flowers Foods Inc 19.56 -0.40 -2.00% 559,101 20:04:07
General Dynamics Corp 133.21 -1.27 -0.94% 3,479,826 20:04:08
Gray Television Inc 9.46 -0.19 -1.97% 449,228 20:04:05
Home Depot Inc/The 104.42 -3.20 -2.97% 6,999,952 20:04:06
Ingersoll-Rand PLC 66.40 +1.74 +2.69% 4,296,044 20:04:05
International Business Machines Corp 153.31 -2.17 -1.40% 6,563,570 20:04:08
Lowe's Cos Inc 67.76 -2.17 -3.10% 8,963,677 20:04:08
Morgan Stanley 33.81 -0.56 -1.63% 11,693,002 20:04:07
Office Depot Inc 7.60 -0.31 -3.86% 6,518,041 20:10:00
Olin Corp 25.07 -0.11 -0.44% 680,776 20:04:06
PAB Bankshares Inc 0.01 0.00 +50.00% 200,000 20:10:00
PepsiCo Inc 93.78 -2.25 -2.34% 7,741,531 20:04:07
Procter & Gamble Co/The 84.29 -1.38 -1.61% 14,685,250 20:04:07
Southern Co/The 50.72 -2.07 -3.92% 12,555,003 20:04:09
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
St Joe Co/The 16.16 -0.32 -1.94% 399,425 20:04:05
SunTrust Banks Inc 38.42 -0.48 -1.23% 7,298,760 20:04:10
Synovus Financial Corp 25.77 -0.14 -0.54% 1,634,779 20:04:09
Textron Inc 42.56 0.00 0.00% 4,115,765 20:04:07
Wal-Mart Stores Inc 84.98 -2.74 -3.12% 10,280,220 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil