Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Tallahassee/Thomasville Index

+ Add to Watchlist

BTTX:IND

237.05 0.90 0.38%

As of 17:00:00 ET on 03/02/2015.

Advertisement

Bloomberg Tallahassee/Thomasville Index (BTTX) Members

Total Members 26 Unchanged 1 Members Up 21 Members Down 4
Company Price Change % Change Volume Time (ET)
Ameris Bancorp 26.00 -0.17 -0.65% 96,820 20:10:00
Bank of America Corp 16.01 +0.20 +1.27% 71,402,439 20:04:05
Blyth Inc 7.55 +0.20 +2.72% 43,901 20:04:07
Capital City Bank Group Inc 15.57 +0.10 +0.65% 14,533 20:10:00
Citigroup Inc 53.49 +1.07 +2.04% 19,384,199 20:04:03
Coca-Cola Co/The 43.20 -0.10 -0.23% 13,514,600 20:04:05
Flowers Foods Inc 21.68 +0.04 +0.18% 577,080 20:04:05
General Dynamics Corp 139.80 +1.02 +0.73% 1,278,156 20:04:06
Gray Television Inc 11.04 +0.10 +0.91% 221,882 20:04:04
Home Depot Inc/The 116.12 +1.37 +1.19% 5,971,908 20:04:04
Ingersoll-Rand PLC 67.78 +0.59 +0.88% 1,553,979 20:04:03
International Business Machines Corp 160.48 -1.46 -0.90% 5,917,862 20:04:06
Lowe's Cos Inc 75.09 +1.00 +1.35% 5,187,167 20:04:06
Morgan Stanley 36.24 +0.45 +1.26% 7,118,079 20:04:05
Office Depot Inc 9.46 +0.09 +0.96% 4,139,084 20:10:00
Olin Corp 28.42 +0.38 +1.36% 437,213 20:04:05
PAB Bankshares Inc 0.00 0.00 0.00% 2,200 20:10:00
PepsiCo Inc 99.00 +0.02 +0.02% 3,613,572 20:04:06
Procter & Gamble Co/The 85.41 +0.28 +0.33% 7,235,172 20:04:06
Southern Co/The 44.87 -0.92 -2.01% 7,012,991 20:04:07
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
St Joe Co/The 17.10 +0.11 +0.65% 501,320 20:04:04
SunTrust Banks Inc 41.27 +0.27 +0.66% 3,404,261 20:04:08
Synovus Financial Corp 28.01 +0.02 +0.07% 1,604,770 20:04:07
Textron Inc 44.44 +0.13 +0.29% 2,606,217 20:04:06
Wal-Mart Stores Inc 83.96 +0.03 +0.04% 6,061,495 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil