Error: Could not add to watchlist. X

Bloomberg Tallahassee/Thomasville Index

+ Watchlist
BTTX:IND
233.03
0.06
0.03%
As of 17:00:00 ET on 07/31/2015.
Open
233.20
Day Range
232.86 - 233.63
Previous Close
233.09
52Wk Range
208.99 - 239.18
1 Yr Return
12.40%
YTD Return
1.22%
Total Members
25
Members Up
13
Members Down
12
Member
Price
Change
% Change
Volume
Time (ET)
ABCB:US
27.01
0.08
0.30%
164.544 k
20:10:00
Ameris Bancorp
BAC:US
17.88
-0.25
-1.38%
67.177 m
20:04:07
Bank of America Corp
BTH:US
4.61
0.07
1.54%
7.278 k
20:04:09
Blyth Inc
C:US
58.46
-0.42
-0.71%
12.529 m
20:04:05
Citigroup Inc
CCBG:US
15.44
-0.06
-0.39%
9.344 k
20:10:00
Capital City Bank Group Inc
FLO:US
21.66
0.17
0.79%
464.793 k
20:04:07
Flowers Foods Inc
GD:US
149.11
-1.17
-0.78%
1.309 m
20:04:08
General Dynamics Corp
GTN:US
16.89
0.28
1.69%
883.407 k
20:04:06
Gray Television Inc
HD:US
117.03
0.57
0.49%
4.301 m
20:04:06
Home Depot Inc/The
IBM:US
161.99
1.03
0.64%
3.580 m
20:04:08
International Business Machines Corp
IR:US
61.40
0.29
0.47%
2.300 m
20:04:05
Ingersoll-Rand PLC
JOE:US
16.25
0.18
1.12%
374.358 k
20:04:06
St Joe Co/The
KO:US
41.08
0.52
1.28%
15.309 m
20:04:07
Coca-Cola Co/The
LOW:US
69.36
0.50
0.73%
4.316 m
20:04:08
Lowe's Cos Inc
MS:US
38.84
-0.46
-1.17%
7.348 m
20:04:07
Morgan Stanley
ODP:US
8.00
0.02
0.25%
5.136 m
20:10:00
Office Depot Inc
OLN:US
22.99
-0.03
-0.13%
2.710 m
20:04:07
Olin Corp
PABK:US
0.003
0.00
3.70%
6.625 k
20:10:00
PAB Bankshares Inc
PEP:US
96.35
-0.28
-0.29%
5.050 m
20:04:08
PepsiCo Inc
PG:US
76.70
-0.69
-0.89%
11.877 m
20:04:08
Procter & Gamble Co/The
SNV:US
31.52
-0.02
-0.06%
873.187 k
20:04:09
Synovus Financial Corp
SO:US
44.73
0.35
0.79%
4.886 m
20:04:09
Southern Co/The
STI:US
44.34
-0.35
-0.78%
2.393 m
20:04:10
SunTrust Banks Inc
TXT:US
43.70
-0.48
-1.09%
3.295 m
20:04:08
Textron Inc
WMT:US
71.98
-0.18
-0.25%
7.928 m
20:04:07
Wal-Mart Stores Inc