• Security Type:Index

Bloomberg Toledo Index

+ Add to Watchlist

BTOHX:IND

211.44 2.07 0.97%

As of 16:30:00 ET on 09/22/2014.

Advertisement

Bloomberg Toledo Index (BTOHX) Members

Total Members 32 Unchanged 2 Members Up 5 Members Down 25
Company Price Change % Change Volume Time (ET)
American Electric Power Co Inc 52.97 -0.31 -0.58% 1,213,396 20:04:01
Andersons Inc/The 63.52 -1.31 -2.02% 249,385 20:10:00
Cedar Fair LP 45.97 +0.06 +0.13% 311,904 20:04:02
Cooper Tire & Rubber Co 29.81 +0.10 +0.34% 618,332 20:04:04
DDR Corp 16.64 -0.03 -0.18% 6,446,940 20:04:01
DTE Energy Co 75.80 -0.50 -0.66% 943,695 20:04:02
Daimler AG 80.28 -1.23 -1.50% 45,601 20:10:00
Eaton Corp PLC 65.07 -1.30 -1.96% 3,670,582 20:04:04
Fifth Third Bancorp 20.79 -0.13 -0.62% 4,857,649 20:10:00
First Defiance Financial Corp 27.40 -0.07 -0.25% 9,495 20:10:00
FirstEnergy Corp 34.64 +0.02 +0.06% 1,865,599 20:04:01
Ford Motor Co 16.36 -0.29 -1.74% 23,800,260 20:04:05
Goodyear Tire & Rubber Co/The 24.04 +0.13 +0.54% 3,763,319 20:10:00
Health Care REIT Inc 63.13 -0.41 -0.65% 1,557,090 20:04:04
Huntington Bancshares Inc/OH 10.04 -0.04 -0.40% 7,338,709 20:10:00
JM Smucker Co/The 99.51 -0.68 -0.68% 400,941 20:04:02
Kellogg Co 62.29 -0.37 -0.59% 1,479,656 20:04:04
KeyCorp 13.76 -0.20 -1.43% 7,496,316 20:04:01
La-Z-Boy Inc 20.35 -0.14 -0.68% 251,949 20:04:03
Libbey Inc 27.10 -0.10 -0.37% 51,502 20:04:01
Manor Care Inc N.A. N.A. N.A.% 0 N.A
Marathon Oil Corp 38.71 -0.52 -1.33% 4,311,462 20:04:01
Materion Corp 31.17 -1.04 -3.23% 117,110 20:04:02
National City Corp N.A. N.A. N.A.% 0 N.A
Northrop Grumman Corp 131.90 -1.76 -1.32% 1,009,536 20:04:04
Owens Corning 33.03 -0.69 -2.05% 931,718 20:04:05
Owens-Illinois Inc 27.59 -0.36 -1.29% 1,793,656 20:04:05
Sherwin-Williams Co/The 219.05 -1.49 -0.68% 478,622 20:04:02
SpartanNash Co 20.39 -0.26 -1.26% 80,714 20:10:00
United Bancshares Inc/OH 14.93 +0.32 +2.19% 2,299 20:10:00
Wendy's Co/The 8.28 -0.15 -1.78% 7,329,145 20:10:00
Whirlpool Corp 153.61 -2.21 -1.42% 979,595 20:04:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil