• Security Type:Index

Bloomberg Toledo Index

+ Add to Watchlist

BTOHX:IND

226.26 0.22 0.10%

As of 16:30:00 ET on 11/25/2014.

Advertisement

Bloomberg Toledo Index (BTOHX) Members

Total Members 32 Unchanged 2 Members Up 12 Members Down 18
Company Price Change % Change Volume Time (ET)
American Electric Power Co Inc 56.58 -0.22 -0.39% 2,786,313 20:04:04
Andersons Inc/The 55.96 -0.69 -1.22% 220,241 20:10:00
Cedar Fair LP 47.72 +0.53 +1.12% 234,583 20:04:04
Cooper Tire & Rubber Co 33.37 +0.68 +2.08% 811,485 20:04:06
DDR Corp 18.03 +0.07 +0.39% 3,585,060 20:04:03
DTE Energy Co 80.39 -0.14 -0.17% 627,328 20:04:05
Daimler AG 82.67 +1.22 +1.50% 67,759 20:10:04
Eaton Corp PLC 69.47 +0.40 +0.58% 2,777,777 20:04:07
Fifth Third Bancorp 20.22 -0.13 -0.64% 5,644,811 20:10:00
First Defiance Financial Corp 29.90 -0.05 -0.17% 26,397 20:10:00
FirstEnergy Corp 36.24 -0.08 -0.22% 2,416,092 20:04:03
Ford Motor Co 15.68 +0.01 +0.06% 32,253,458 20:04:07
Goodyear Tire & Rubber Co/The 26.66 +0.12 +0.45% 6,022,320 20:10:00
Health Care REIT Inc 72.43 +0.14 +0.19% 3,173,139 20:04:06
Huntington Bancshares Inc/OH 10.11 -0.07 -0.69% 38,488,776 20:10:00
JM Smucker Co/The 101.19 +0.55 +0.55% 703,195 20:04:05
Kellogg Co 65.14 +0.02 +0.03% 1,267,455 20:04:06
KeyCorp 13.54 +0.01 +0.07% 11,646,987 20:04:03
La-Z-Boy Inc 25.94 -0.22 -0.84% 318,581 20:04:05
Libbey Inc 29.56 -0.46 -1.53% 159,077 20:04:03
Manor Care Inc N.A. N.A. N.A.% 0 N.A
Marathon Oil Corp 33.11 -0.46 -1.37% 6,013,758 20:04:04
Materion Corp 36.41 -0.01 -0.03% 95,389 20:04:04
National City Corp N.A. N.A. N.A.% 0 N.A
Northrop Grumman Corp 141.56 +0.84 +0.60% 1,176,388 20:04:06
Owens Corning 35.91 -0.89 -2.42% 2,447,918 20:04:07
Owens-Illinois Inc 26.10 -0.05 -0.19% 932,798 20:04:07
Sherwin-Williams Co/The 239.82 -2.21 -0.91% 688,661 20:04:04
SpartanNash Co 23.46 -0.29 -1.22% 87,187 20:10:00
United Bancshares Inc/OH 14.76 -0.08 -0.54% 5,565 20:10:00
Wendy's Co/The 8.65 -0.04 -0.40% 2,987,987 20:10:00
Whirlpool Corp 184.61 -0.15 -0.08% 864,605 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil