• Security Type:Index

Bloomberg Toledo Index

+ Add to Watchlist

BTOHX:IND

214.77 1.40 0.66%

As of 16:30:00 ET on 04/17/2014.

Advertisement

Bloomberg Toledo Index (BTOHX) Members

Total Members 33 Unchanged 2 Members Up 19 Members Down 12
Company Price Change % Change Volume Time (ET)
American Electric Power Co Inc 51.73 -0.77 -1.47% 2,165,298 20:04:04
Andersons Inc/The 63.04 +0.73 +1.17% 276,059 20:10:00
Cedar Fair LP 52.01 +1.07 +2.10% 180,348 20:04:04
Cooper Tire & Rubber Co 24.90 +0.15 +0.61% 552,178 20:04:06
DDR Corp 16.97 -0.11 -0.64% 3,736,664 20:04:03
DTE Energy Co 76.62 -0.56 -0.73% 1,411,404 20:04:05
Daimler AG 93.56 +3.20 +3.54% 39,543 20:10:00
Eaton Corp PLC 73.82 +0.87 +1.19% 2,757,117 20:04:07
Fifth Third Bancorp 20.95 -0.90 -4.12% 16,990,860 20:10:00
First Defiance Financial Corp 27.32 +0.30 +1.11% 23,218 20:10:00
FirstEnergy Corp 33.61 -0.54 -1.58% 2,287,374 20:04:03
Ford Motor Co 16.00 -0.07 -0.44% 17,657,937 20:04:07
Goodyear Tire & Rubber Co/The 27.00 +0.08 +0.30% 3,661,900 20:10:00
Health Care REIT Inc 61.94 -0.89 -1.42% 1,885,159 20:04:06
Huntington Bancshares Inc/OH 9.21 -0.10 -1.07% 27,894,028 20:10:00
JM Smucker Co/The 96.70 -0.13 -0.13% 428,863 20:04:05
Kellogg Co 66.34 +0.36 +0.55% 1,859,355 20:04:06
KeyCorp 13.56 +0.05 +0.37% 13,772,519 20:04:03
La-Z-Boy Inc 25.23 +0.25 +1.00% 274,220 20:04:05
Libbey Inc 27.21 +0.23 +0.85% 110,345 20:04:03
Manor Care Inc N.A. N.A. N.A.% 0 N.A
Marathon Oil Corp 36.73 +0.26 +0.71% 8,062,194 20:04:04
Materion Corp 36.03 +0.90 +2.56% 81,305 20:04:04
National City Corp N.A. N.A. N.A.% 0 N.A
Northrop Grumman Corp 122.00 +1.40 +1.16% 881,127 20:04:06
Owens Corning 41.84 -0.12 -0.29% 1,116,501 20:04:07
Owens-Illinois Inc 33.69 -0.15 -0.44% 999,362 20:04:07
Sherwin-Williams Co/The 197.59 +5.34 +2.78% 1,405,728 20:04:04
Spartan Stores Inc 22.29 +0.02 +0.09% 212,145 20:10:00
Tecumseh Products Co 6.19 +0.02 +0.32% 66,446 20:10:00
United Bancshares Inc/OH 15.87 +0.20 +1.28% 1,094 20:10:00
Wendy's Co/The 8.51 +0.03 +0.35% 6,016,204 20:10:00
Whirlpool Corp 153.75 -1.01 -0.65% 785,303 20:04:05

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil