Error: Could not add to watchlist. X

Bloomberg Toledo Index

+ Watchlist
BTOHX:IND
235.67
0.11
0.05%
As of 16:30:00 ET on 07/30/2015.
Open
235.56
Day Range
233.98 - 235.84
Previous Close
235.56
52Wk Range
197.15 - 249.87
1 Yr Return
16.53%
YTD Return
1.80%
Total Members
30
Members Up
16
Members Down
14
Member
Price
Change
% Change
Volume
Time (ET)
AEP:US
56.32
0.38
0.68%
1.994 m
20:04:03
American Electric Power Co Inc
ANDE:US
37.11
0.07
0.19%
175.577 k
20:10:00
Andersons Inc/The
CTB:US
32.56
-0.21
-0.64%
365.522 k
20:04:03
Cooper Tire & Rubber Co
DDAIF:US
88.02
-1.19
-1.33%
19.538 k
20:10:03
Daimler AG
DDR:US
16.02
-0.20
-1.23%
3.312 m
20:04:04
DDR Corp
DTE:US
79.55
0.24
0.30%
1.045 m
20:04:05
DTE Energy Co
ETN:US
61.08
-0.72
-1.17%
3.394 m
20:04:03
Eaton Corp PLC
F:US
15.10
-0.11
-0.72%
34.980 m
20:04:04
Ford Motor Co
FDEF:US
38.95
2.85
7.89%
155.631 k
20:10:00
First Defiance Financial Corp
FE:US
32.96
0.35
1.07%
2.518 m
20:04:04
FirstEnergy Corp
FITB:US
21.15
0.04
0.19%
4.108 m
20:10:00
Fifth Third Bancorp
FUN:US
52.83
-0.07
-0.13%
123.427 k
20:04:05
Cedar Fair LP
GT:US
29.75
-0.02
-0.08%
3.643 m
20:10:00
Goodyear Tire & Rubber Co/The
HBAN:US
11.77
0.04
0.34%
8.229 m
20:10:00
Huntington Bancshares Inc/OH
HCN:US
68.81
-0.50
-0.72%
1.632 m
20:04:04
Health Care REIT Inc
K:US
66.09
0.66
1.01%
1.141 m
20:04:04
Kellogg Co
KEY:US
14.97
0.01
0.07%
5.161 m
20:04:04
KeyCorp
LBY:US
36.41
-0.91
-2.44%
239.917 k
20:04:03
Libbey Inc
LZB:US
25.38
0.52
2.09%
246.174 k
20:04:03
La-Z-Boy Inc
MRO:US
21.86
0.10
0.46%
8.455 m
20:04:04
Marathon Oil Corp
MTRN:US
30.55
-3.18
-9.43%
269.721 k
20:04:05
Materion Corp
NOC:US
175.41
1.97
1.14%
1.657 m
20:04:06
Northrop Grumman Corp
OC:US
44.20
0.50
1.14%
1.953 m
20:04:04
Owens Corning
OI:US
21.49
0.08
0.37%
2.993 m
20:04:04
Owens-Illinois Inc
SHW:US
277.92
-0.88
-0.32%
583.464 k
20:04:06
Sherwin-Williams Co/The
SJM:US
110.76
0.99
0.90%
848.640 k
20:04:06
JM Smucker Co/The
SPTN:US
32.47
0.88
2.79%
236.169 k
20:10:00
SpartanNash Co
UBOH:US
15.38
-0.11
-0.71%
100.000
20:10:00
United Bancshares Inc/OH
WEN:US
10.24
-0.14
-1.35%
4.302 m
20:10:00
Wendy's Co/The
WHR:US
178.12
-0.63
-0.35%
557.734 k
20:04:04
Whirlpool Corp