• Security Type:Index

Bloomberg Toledo Index

+ Add to Watchlist

BTOHX:IND

243.14 1.43 0.59%

As of 16:30:01 ET on 01/26/2015.

Advertisement

Bloomberg Toledo Index (BTOHX) Members

Total Members 32 Unchanged 3 Members Up 20 Members Down 9
Company Price Change % Change Volume Time (ET)
American Electric Power Co Inc 64.57 +0.05 +0.08% 1,803,074 20:04:06
Andersons Inc/The 47.85 +0.71 +1.51% 275,379 20:10:00
Cedar Fair LP 53.50 +0.10 +0.19% 115,926 20:04:08
Cooper Tire & Rubber Co 35.71 +0.41 +1.16% 684,296 20:04:05
DDR Corp 20.00 +0.28 +1.42% 2,606,801 20:04:06
DTE Energy Co 90.93 -0.31 -0.34% 711,740 20:04:08
Daimler AG 91.51 +2.28 +2.55% 68,732 20:10:04
Eaton Corp PLC 66.82 -0.19 -0.28% 1,950,483 20:04:06
Fifth Third Bancorp 17.93 +0.26 +1.47% 9,073,390 20:10:00
First Defiance Financial Corp 32.68 -0.28 -0.85% 19,702 20:10:00
FirstEnergy Corp 41.35 +0.12 +0.29% 1,726,253 20:04:07
Ford Motor Co 15.08 +0.17 +1.14% 25,237,196 20:04:06
Goodyear Tire & Rubber Co/The 25.95 +0.52 +2.02% 2,744,224 20:10:00
Health Care REIT Inc 83.08 -0.15 -0.18% 2,038,217 20:04:06
Huntington Bancshares Inc/OH 10.17 +0.13 +1.29% 7,661,519 20:10:00
JM Smucker Co/The 106.45 -0.04 -0.04% 366,977 20:04:09
Kellogg Co 68.88 +0.20 +0.29% 1,431,529 20:04:06
KeyCorp 13.48 +0.21 +1.58% 10,233,868 20:04:06
La-Z-Boy Inc 27.98 +0.62 +2.27% 419,003 20:04:05
Libbey Inc 32.84 -0.75 -2.23% 201,027 20:04:05
Manor Care Inc N.A. N.A. N.A.% 0 N.A
Marathon Oil Corp 27.27 +0.75 +2.83% 5,068,004 20:04:07
Materion Corp 34.46 +1.06 +3.17% 65,652 20:04:08
National City Corp N.A. N.A. N.A.% 0 N.A
Northrop Grumman Corp 155.54 -0.65 -0.42% 1,089,297 20:04:09
Owens Corning 39.47 +1.60 +4.22% 2,995,074 20:04:06
Owens-Illinois Inc 23.45 -0.05 -0.21% 1,091,343 20:04:06
Sherwin-Williams Co/The 275.29 +1.28 +0.47% 471,684 20:04:08
SpartanNash Co 26.98 -0.11 -0.41% 88,571 20:10:00
United Bancshares Inc/OH 14.41 +0.01 +0.07% 200 20:10:00
Wendy's Co/The 10.53 0.00 0.00% 5,103,807 20:10:00
Whirlpool Corp 203.07 +2.15 +1.07% 451,290 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil