Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Toledo Index

+ Add to Watchlist

BTOHX:IND

243.30 1.38 0.57%

As of 16:30:00 ET on 03/27/2015.

Advertisement

Bloomberg Toledo Index (BTOHX) Members

Total Members 32 Unchanged 2 Members Up 20 Members Down 10
Company Price Change % Change Volume Time (ET)
American Electric Power Co Inc 55.90 +0.57 +1.03% 2,545,405 20:04:02
Andersons Inc/The 39.71 -0.75 -1.85% 366,973 20:10:00
Cedar Fair LP 56.83 +0.01 +0.02% 74,318 20:04:04
Cooper Tire & Rubber Co 41.26 +0.10 +0.24% 573,176 20:04:01
DDR Corp 18.47 +0.06 +0.33% 2,755,557 20:04:02
DTE Energy Co 80.16 +0.71 +0.89% 1,291,951 20:04:04
Daimler AG 97.03 +0.06 +0.06% 19,395 20:10:02
Eaton Corp PLC 66.70 +0.03 +0.04% 1,386,792 20:04:02
Fifth Third Bancorp 18.91 -0.18 -0.94% 8,355,877 20:10:00
First Defiance Financial Corp 32.45 -0.25 -0.76% 23,196 20:10:00
FirstEnergy Corp 34.64 -0.07 -0.20% 4,655,388 20:04:03
Ford Motor Co 15.98 -0.03 -0.19% 53,270,387 20:04:03
Goodyear Tire & Rubber Co/The 26.29 +0.14 +0.54% 2,027,774 20:10:00
Health Care REIT Inc 77.78 +0.38 +0.49% 1,798,554 20:04:02
Huntington Bancshares Inc/OH 10.83 -0.05 -0.46% 4,486,074 20:10:00
JM Smucker Co/The 116.01 +1.53 +1.34% 729,238 20:04:05
Kellogg Co 63.84 +0.84 +1.33% 1,859,689 20:04:02
KeyCorp 14.00 -0.15 -1.06% 7,237,394 20:04:03
La-Z-Boy Inc 27.43 +0.09 +0.33% 329,181 20:04:01
Libbey Inc 38.17 +0.44 +1.17% 62,940 20:04:01
Manor Care Inc N.A. N.A. N.A.% 0 N.A
Marathon Oil Corp 25.90 -0.48 -1.82% 5,166,877 20:04:03
Materion Corp 37.86 -0.07 -0.18% 71,614 20:04:04
National City Corp N.A. N.A. N.A.% 0 N.A
Northrop Grumman Corp 160.48 +1.17 +0.73% 1,436,545 20:04:05
Owens Corning 42.36 +0.32 +0.76% 705,419 20:04:02
Owens-Illinois Inc 23.18 -0.01 -0.04% 1,431,364 20:04:02
Sherwin-Williams Co/The 281.68 +2.36 +0.84% 485,267 20:04:05
SpartanNash Co 30.01 +0.45 +1.52% 256,826 20:10:00
United Bancshares Inc/OH 15.15 +0.13 +0.87% 353 20:10:00
Wendy's Co/The 10.88 +0.18 +1.68% 2,639,646 20:10:00
Whirlpool Corp 198.50 +2.45 +1.25% 542,834 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil