• Security Type:Index

Bloomberg Toledo Index

+ Add to Watchlist

BTOHX:IND

207.53 1.77 0.85%

As of 15:05:00 ET on 09/30/2014.

Advertisement

Bloomberg Toledo Index (BTOHX) Members

Total Members 32 Unchanged 2 Members Up 9 Members Down 21
Company Price Change % Change Volume Time (ET)
American Electric Power Co Inc 52.20 +0.02 +0.04% 1,133,654 14:53:39
Andersons Inc/The 63.00 +0.02 +0.03% 159,690 14:51:42
Cedar Fair LP 47.40 +0.03 +0.06% 55,059 14:53:16
Cooper Tire & Rubber Co 28.74 -0.24 -0.83% 396,604 14:53:15
DDR Corp 16.67 +0.04 +0.24% 4,565,507 14:53:38
DTE Energy Co 76.10 +0.14 +0.18% 615,246 14:53:33
Daimler AG 76.10 -0.50 -0.65% 57,853 14:42:55
Eaton Corp PLC 63.41 -1.28 -1.98% 3,437,654 14:53:37
Fifth Third Bancorp 20.05 -0.07 -0.32% 3,261,673 14:53:35
First Defiance Financial Corp 27.29 -0.03 -0.11% 5,766 14:43:17
FirstEnergy Corp 33.56 -0.41 -1.21% 1,386,661 14:53:01
Ford Motor Co 14.81 -0.30 -1.99% 95,239,187 14:53:38
Goodyear Tire & Rubber Co/The 22.59 -0.36 -1.57% 2,341,399 14:53:46
Health Care REIT Inc 62.58 -0.15 -0.24% 1,202,294 14:53:50
Huntington Bancshares Inc/OH 9.75 -0.04 -0.41% 5,194,516 14:53:33
JM Smucker Co/The 98.89 +0.45 +0.46% 245,312 14:54:05
Kellogg Co 61.56 -0.25 -0.40% 2,064,252 14:53:53
KeyCorp 13.37 -0.06 -0.45% 7,861,015 14:53:37
La-Z-Boy Inc 19.96 -0.30 -1.48% 151,173 14:53:25
Libbey Inc 26.43 -0.37 -1.38% 25,735 14:41:46
Manor Care Inc N.A. N.A. N.A.% 0 N.A
Marathon Oil Corp 37.66 -0.94 -2.44% 3,582,653 14:53:29
Materion Corp 30.84 -0.53 -1.68% 29,573 14:46:12
National City Corp N.A. N.A. N.A.% 0 N.A
Northrop Grumman Corp 131.93 -0.05 -0.04% 805,914 14:53:53
Owens Corning 31.66 -1.02 -3.14% 1,404,231 14:53:29
Owens-Illinois Inc 26.11 -0.65 -2.43% 910,880 14:53:55
Sherwin-Williams Co/The 219.51 -1.93 -0.87% 320,421 14:53:31
SpartanNash Co 19.69 +0.07 +0.36% 50,870 14:52:58
United Bancshares Inc/OH 14.98 +0.03 +0.20% 339 13:06:56
Wendy's Co/The 8.28 +0.02 +0.18% 3,782,053 14:53:33
Whirlpool Corp 145.92 -2.96 -1.99% 810,414 14:53:54

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil