• Security Type:Index

Bloomberg Toledo Index

+ Add to Watchlist

BTOHX:IND

212.47 2.14 1.00%

As of 15:55:00 ET on 07/29/2014.

Advertisement

Bloomberg Toledo Index (BTOHX) Members

Total Members 32 Unchanged 2 Members Up 8 Members Down 22
Company Price Change % Change Volume Time (ET)
American Electric Power Co Inc 54.19 -0.46 -0.84% 1,476,421 15:42:32
Andersons Inc/The 55.31 -0.45 -0.81% 117,832 15:42:22
Cedar Fair LP 52.45 -0.04 -0.08% 71,568 15:43:17
Cooper Tire & Rubber Co 29.67 -0.26 -0.87% 239,223 15:42:24
DDR Corp 17.79 -0.04 -0.22% 1,069,520 15:41:43
DTE Energy Co 76.82 -0.22 -0.28% 1,385,785 15:43:19
Daimler AG 85.57 +0.49 +0.57% 40,689 15:38:29
Eaton Corp PLC 70.23 -6.52 -8.50% 9,268,205 15:43:02
Fifth Third Bancorp 20.78 -0.10 -0.48% 6,637,721 15:43:20
First Defiance Financial Corp 27.31 +0.13 +0.48% 3,690 14:54:01
FirstEnergy Corp 32.31 -0.10 -0.31% 2,993,400 15:42:09
Ford Motor Co 17.58 -0.06 -0.34% 29,660,373 15:42:00
Goodyear Tire & Rubber Co/The 27.70 -0.06 -0.22% 2,784,185 15:42:55
Health Care REIT Inc 64.41 -0.34 -0.53% 813,772 15:43:01
Huntington Bancshares Inc/OH 9.88 +0.03 +0.30% 7,268,268 15:43:04
JM Smucker Co/The 103.46 -0.62 -0.60% 199,627 15:41:39
Kellogg Co 65.05 -0.39 -0.60% 832,563 15:43:00
KeyCorp 13.65 -0.04 -0.26% 5,064,161 15:42:59
La-Z-Boy Inc 21.72 +0.19 +0.88% 223,038 15:43:09
Libbey Inc 22.75 +0.20 +0.89% 39,386 15:42:35
Manor Care Inc N.A. N.A. N.A.% 0 N.A
Marathon Oil Corp 40.01 -0.22 -0.55% 2,882,372 15:43:03
Materion Corp 32.88 +0.02 +0.06% 89,593 15:43:17
National City Corp N.A. N.A. N.A.% 0 N.A
Northrop Grumman Corp 126.48 -1.31 -1.03% 776,434 15:42:59
Owens Corning 35.05 -0.25 -0.71% 876,830 15:43:25
Owens-Illinois Inc 32.54 -0.25 -0.76% 610,222 15:42:53
Sherwin-Williams Co/The 211.25 -1.40 -0.66% 479,304 15:42:57
SpartanNash Co 21.45 -0.15 -0.69% 35,035 15:41:15
United Bancshares Inc/OH 14.82 +0.13 +0.88% 206 09:47:59
Wendy's Co/The 8.29 +0.04 +0.48% 1,656,684 15:43:05
Whirlpool Corp 145.56 -2.08 -1.41% 1,280,700 15:43:09

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil