Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Toledo Index

+ Add to Watchlist

BTOHX:IND

246.73 1.05 0.43%

As of 16:30:00 ET on 04/24/2015.

Advertisement

Bloomberg Toledo Index (BTOHX) Members

Total Members 32 Unchanged 4 Members Up 16 Members Down 12
Company Price Change % Change Volume Time (ET)
American Electric Power Co Inc 57.88 +0.98 +1.72% 4,012,489 20:04:01
Andersons Inc/The 43.43 +0.50 +1.16% 280,747 20:10:00
Cedar Fair LP 58.06 +0.56 +0.97% 41,553 20:04:04
Cooper Tire & Rubber Co 42.38 +0.09 +0.21% 484,025 20:04:01
DDR Corp 17.81 -0.07 -0.39% 3,109,265 20:04:02
DTE Energy Co 82.81 -0.01 -0.01% 1,406,265 20:04:03
Daimler AG 94.54 +0.63 +0.67% 19,875 20:10:08
Eaton Corp PLC 68.58 -0.52 -0.75% 2,130,901 20:04:02
Fifth Third Bancorp 19.54 -0.16 -0.81% 5,034,416 20:10:00
First Defiance Financial Corp 33.98 0.00 0.00% 28,719 20:10:00
FirstEnergy Corp 36.32 +0.72 +2.02% 5,399,128 20:04:03
Ford Motor Co 15.77 +0.01 +0.06% 20,293,343 20:04:02
Goodyear Tire & Rubber Co/The 27.74 0.00 0.00% 2,292,891 20:10:00
Health Care REIT Inc 75.86 +0.04 +0.05% 1,055,256 20:04:02
Huntington Bancshares Inc/OH 10.79 -0.15 -1.37% 10,553,320 20:10:00
JM Smucker Co/The 116.31 -0.66 -0.56% 587,132 20:04:04
Kellogg Co 63.73 -0.12 -0.19% 1,196,856 20:04:02
KeyCorp 14.23 -0.11 -0.77% 7,453,170 20:04:02
La-Z-Boy Inc 27.49 +0.26 +0.95% 214,434 20:04:01
Libbey Inc 40.31 -0.06 -0.15% 153,645 20:04:01
Manor Care Inc N.A. N.A. N.A.% 0 N.A
Marathon Oil Corp 30.33 -0.22 -0.72% 6,156,808 20:04:03
Materion Corp 40.26 -0.11 -0.27% 78,944 20:04:03
National City Corp N.A. N.A. N.A.% 0 N.A
Northrop Grumman Corp 161.78 -1.05 -0.64% 629,147 20:04:05
Owens Corning 41.84 +0.62 +1.50% 1,753,070 20:04:02
Owens-Illinois Inc 24.54 +0.15 +0.62% 1,211,889 20:04:02
Sherwin-Williams Co/The 282.62 +0.26 +0.09% 718,286 20:04:04
SpartanNash Co 32.05 +0.12 +0.38% 96,748 20:10:00
United Bancshares Inc/OH 14.96 +0.21 +1.42% 12,900 20:10:00
Wendy's Co/The 10.71 +0.10 +0.94% 2,774,583 20:10:00
Whirlpool Corp 196.49 +5.57 +2.92% 1,162,984 20:04:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil