• Security Type:Index

Bloomberg Tennessee Index

+ Add to Watchlist

BTNX:IND

698.99 2.18 0.31%

As of 17:00:01 ET on 10/24/2014.

Advertisement

Bloomberg Tennessee Index (BTNX) Members

Total Members 47 Unchanged 5 Members Up 23 Members Down 19
Company Price Change % Change Volume Time (ET)
Amsurg Corp 50.38 -0.01 -0.02% 225,649 20:10:00
Astec Industries Inc 36.30 -0.07 -0.19% 61,431 20:10:00
AutoZone Inc 536.05 +4.48 +0.84% 266,532 20:04:03
CBL & Associates Properties Inc 18.63 -0.08 -0.43% 1,557,114 20:04:03
CLARCOR Inc 63.58 +0.90 +1.44% 228,397 20:04:04
Community Health Systems Inc 56.59 +0.15 +0.27% 962,864 20:04:06
Corrections Corp of America 35.60 +0.06 +0.17% 270,749 20:04:06
Covenant Transportation Group Inc 22.29 +0.87 +4.06% 308,479 20:10:00
Cracker Barrel Old Country Store Inc 110.99 +1.45 +1.32% 128,436 20:10:00
Cumberland Pharmaceuticals Inc 4.65 0.00 0.00% 32,877 20:10:00
Delek US Holdings Inc 32.00 +0.26 +0.82% 606,938 20:04:03
Diversicare Healthcare Services Inc 11.26 -0.24 -2.11% 2,499 20:10:00
Dixie Group Inc/The 7.53 -0.22 -2.84% 40,994 20:10:00
Dollar General Corp 62.25 -0.01 -0.02% 2,587,514 20:04:03
Eastman Chemical Co 77.56 -0.44 -0.56% 1,566,323 20:04:05
Education Realty Trust Inc 11.12 +0.03 +0.27% 2,169,190 20:04:05
FedEx Corp 163.88 +1.38 +0.85% 1,571,098 20:04:07
First Acceptance Corp 2.53 0.00 0.00% 7,804 20:04:07
First Horizon National Corp 12.04 0.00 0.00% 2,536,248 20:04:03
Forward Air Corp 45.66 -2.69 -5.56% 483,994 20:10:00
Fred's Inc 14.80 -0.02 -0.13% 115,749 20:10:00
GTx Inc 0.62 -0.02 -2.41% 65,488 20:10:00
Genesco Inc 74.79 +0.40 +0.54% 104,630 20:04:04
HealthStream Inc 29.19 -0.07 -0.24% 182,401 20:10:00
Healthcare Realty Trust Inc 25.60 -0.19 -0.74% 461,975 20:04:03
Healthways Inc 14.87 +0.32 +2.20% 499,624 20:10:00
International Paper Co 49.92 +0.34 +0.69% 2,238,962 20:04:04
Kirkland's Inc 16.39 -0.17 -1.03% 42,999 20:10:00
LifePoint Hospitals Inc 70.30 -0.43 -0.61% 1,190,485 20:10:00
Louisiana-Pacific Corp 14.84 +0.15 +1.02% 2,800,785 20:04:04
Mid-America Apartment Communities Inc 69.69 -0.38 -0.54% 460,706 20:04:05
Miller Industries Inc/TN 17.51 +0.08 +0.46% 34,098 20:04:03
Mueller Industries Inc 30.86 -0.14 -0.45% 199,112 20:04:03
NN Inc 23.03 -0.34 -1.45% 56,584 20:10:00
National Health Investors Inc 63.22 0.00 0.00% 194,802 20:04:05
National Healthcare Corp 57.56 -0.20 -0.35% 18,088 20:04:04
Pinnacle Financial Partners Inc 36.24 +0.05 +0.14% 49,113 20:10:00
Regal Entertainment Group 20.20 +0.31 +1.56% 1,579,350 20:04:06
Ruby Tuesday Inc 7.47 +0.08 +1.08% 536,921 20:04:03
Ryman Hospitality Properties Inc 47.49 +0.38 +0.81% 297,230 20:04:06
Team Health Holdings Inc 61.11 -0.27 -0.44% 344,653 20:04:04
Tennessee Commerce Bancorp Inc N.A. N.A. N.A.% 0 N.A
Tractor Supply Co 71.67 +0.67 +0.94% 2,626,139 20:10:00
United Tennessee Bankshares Inc 15.04 +0.34 +2.31% 14,926 20:10:00
Unum Group 33.92 +0.27 +0.80% 996,623 20:04:05
Verso Paper Corp 2.50 +0.02 +0.81% 43,400 20:04:03
Wright Medical Group Inc 31.86 +0.37 +1.17% 647,054 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil