• Security Type:Index

Bloomberg Tennessee Index

+ Add to Watchlist

BTNX:IND

755.17 0.62 0.08%

As of 17:00:00 ET on 12/19/2014.

Advertisement

Bloomberg Tennessee Index (BTNX) Members

Total Members 47 Unchanged 3 Members Up 19 Members Down 25
Company Price Change % Change Volume Time (ET)
Amsurg Corp 53.35 +1.18 +2.25% 1,268,799 20:10:00
Astec Industries Inc 38.33 -0.33 -0.85% 219,366 20:10:00
AutoZone Inc 618.60 +3.12 +0.51% 379,675 20:04:03
CBL & Associates Properties Inc 19.48 -0.02 -0.10% 2,555,063 20:04:02
CLARCOR Inc 68.02 +0.20 +0.29% 488,084 20:04:04
Community Health Systems Inc 54.58 -0.01 -0.02% 1,906,425 20:04:03
Corrections Corp of America 37.17 -0.12 -0.32% 1,004,457 20:04:03
Covenant Transportation Group Inc 26.20 -0.80 -2.96% 216,763 20:10:00
Cracker Barrel Old Country Store Inc 134.61 -0.10 -0.07% 462,360 20:10:00
Cumberland Pharmaceuticals Inc 5.32 -0.10 -1.85% 15,461 20:10:00
Delek US Holdings Inc 27.31 +0.96 +3.64% 1,713,694 20:04:04
Diversicare Healthcare Services Inc 9.83 +0.66 +7.20% 14,769 20:10:00
Dixie Group Inc/The 9.21 0.00 0.00% 125,659 20:10:00
Dollar General Corp 68.56 -2.73 -3.83% 8,640,277 20:04:03
Eastman Chemical Co 75.61 +0.83 +1.11% 2,387,618 20:04:02
Education Realty Trust Inc 36.36 +0.31 +0.86% 1,888,006 20:04:05
FedEx Corp 174.22 -0.16 -0.09% 3,857,205 20:04:04
First Acceptance Corp 2.41 0.00 0.00% 4,287 20:04:03
First Horizon National Corp 13.39 +0.01 +0.07% 4,458,721 20:04:04
Forward Air Corp 49.30 +0.49 +1.00% 552,342 20:10:00
Fred's Inc 16.77 -0.17 -1.00% 788,189 20:10:00
GTx Inc 0.89 -0.08 -8.25% 480,137 20:10:00
Genesco Inc 73.54 -3.05 -3.98% 308,452 20:04:05
HealthStream Inc 28.57 -0.80 -2.72% 281,299 20:10:00
Healthcare Realty Trust Inc 27.25 +0.19 +0.70% 3,458,107 20:04:04
Healthways Inc 19.11 -0.24 -1.24% 457,143 20:10:00
International Paper Co 53.98 -0.17 -0.31% 4,250,693 20:04:05
Kirkland's Inc 23.12 -0.74 -3.10% 381,307 20:10:00
LifePoint Hospitals Inc 71.85 -0.35 -0.48% 567,991 20:10:00
Louisiana-Pacific Corp 16.68 +0.22 +1.34% 3,013,174 20:04:05
Mid-America Apartment Communities Inc 74.69 +0.18 +0.24% 591,291 20:04:02
Miller Industries Inc/TN 19.77 +0.14 +0.71% 39,967 20:04:03
Mueller Industries Inc 32.66 -0.37 -1.12% 876,445 20:04:03
NN Inc 19.09 +0.12 +0.63% 195,951 20:10:00
National Health Investors Inc 68.73 +0.87 +1.28% 949,077 20:04:06
National Healthcare Corp 63.00 -0.62 -0.97% 45,777 20:04:03
Pinnacle Financial Partners Inc 38.53 -0.24 -0.62% 554,150 20:10:00
Regal Entertainment Group 20.61 +0.01 +0.05% 828,776 20:04:03
Ruby Tuesday Inc 6.43 -0.24 -3.60% 1,003,237 20:04:04
Ryman Hospitality Properties Inc 54.18 +0.78 +1.46% 567,609 20:04:03
Team Health Holdings Inc 58.42 -0.38 -0.65% 1,395,472 20:04:04
Tennessee Commerce Bancorp Inc N.A. N.A. N.A.% 0 N.A
Tractor Supply Co 76.38 -1.12 -1.45% 2,422,862 20:10:00
United Tennessee Bankshares Inc 15.15 +0.10 +0.66% 100 20:10:00
Unum Group 35.16 +0.92 +2.69% 3,897,182 20:04:05
Verso Paper Corp 2.94 -0.10 -3.29% 256,305 20:04:03
Wright Medical Group Inc 27.85 -0.17 -0.61% 850,510 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil