• Security Type:Index

Bloomberg Tennessee Index

+ Add to Watchlist

BTNX:IND

697.13 2.21 0.32%

As of 17:00:00 ET on 08/28/2014.

Advertisement

Bloomberg Tennessee Index (BTNX) Members

Total Members 47 Unchanged 2 Members Up 23 Members Down 22
Company Price Change % Change Volume Time (ET)
Amsurg Corp 52.95 -0.32 -0.60% 332,308 20:10:00
Astec Industries Inc 41.64 +0.11 +0.26% 56,011 20:10:00
AutoZone Inc 538.77 +0.29 +0.05% 102,482 20:04:05
CBL & Associates Properties Inc 18.91 -0.09 -0.47% 871,307 20:04:05
CLARCOR Inc 62.68 +0.19 +0.30% 204,720 20:04:06
Community Health Systems Inc 53.44 +0.04 +0.07% 844,259 20:04:08
Corrections Corp of America 35.59 -0.13 -0.36% 341,523 20:04:08
Covenant Transportation Group Inc 14.07 -0.10 -0.71% 27,186 20:10:00
Cracker Barrel Old Country Store Inc 100.19 +0.35 +0.35% 106,477 20:10:00
Cumberland Pharmaceuticals Inc 5.14 +0.01 +0.10% 6,222 20:10:00
Delek US Holdings Inc 34.40 +0.54 +1.59% 1,100,024 20:04:05
Diversicare Healthcare Services Inc 11.07 +0.01 +0.09% 27,149 20:10:00
Dixie Group Inc/The 9.82 +0.13 +1.34% 102,946 20:10:00
Dollar General Corp 64.20 +0.50 +0.78% 6,081,945 20:04:05
Eastman Chemical Co 82.45 +1.06 +1.30% 1,330,773 20:04:07
Education Realty Trust Inc 10.85 +0.02 +0.18% 635,269 20:04:06
FedEx Corp 147.87 -1.23 -0.82% 1,364,315 20:04:09
First Acceptance Corp 2.47 -0.03 -1.20% 27,810 20:04:08
First Horizon National Corp 12.11 +0.07 +0.58% 1,987,289 20:04:05
Forward Air Corp 46.06 -0.36 -0.78% 45,149 20:10:00
Fred's Inc 15.03 -0.23 -1.51% 294,124 20:10:00
GTx Inc 0.95 -0.02 -1.80% 90,248 20:10:00
Genesco Inc 81.94 -6.73 -7.59% 662,309 20:04:06
HealthStream Inc 25.53 -0.40 -1.54% 71,700 20:10:00
Healthcare Realty Trust Inc 24.82 +0.11 +0.45% 265,350 20:04:05
Healthways Inc 17.45 +0.48 +2.83% 103,417 20:10:00
International Paper Co 48.25 +0.11 +0.23% 2,208,693 20:04:06
Kirkland's Inc 17.85 -0.16 -0.89% 102,395 20:10:00
LifePoint Hospitals Inc 74.15 -0.50 -0.67% 255,599 20:10:00
Louisiana-Pacific Corp 14.20 -0.23 -1.59% 1,987,979 20:04:06
Mid-America Apartment Communities Inc 71.87 -0.03 -0.04% 181,280 20:04:07
Miller Industries Inc/TN 18.89 -0.08 -0.42% 19,864 20:04:04
Mueller Industries Inc 29.34 +0.01 +0.03% 129,715 20:04:04
NN Inc 29.00 -0.01 -0.03% 72,737 20:10:00
National Health Investors Inc 64.52 +0.14 +0.22% 97,101 20:04:07
National Healthcare Corp 56.85 +0.05 +0.09% 8,296 20:04:05
Pinnacle Financial Partners Inc 35.54 -0.53 -1.47% 109,726 20:10:00
Regal Entertainment Group 21.08 +0.03 +0.14% 397,696 20:04:08
Ruby Tuesday Inc 6.19 -0.12 -1.90% 269,463 20:04:05
Ryman Hospitality Properties Inc 49.35 +0.08 +0.16% 403,070 20:04:08
Team Health Holdings Inc 56.93 -0.59 -1.03% 303,189 20:04:06
Tennessee Commerce Bancorp Inc N.A. N.A. N.A.% 0 N.A
Tractor Supply Co 67.15 +0.64 +0.96% 1,135,575 20:10:00
United Tennessee Bankshares Inc N.A. N.A. N.A.% 0 N.A
Unum Group 36.16 -0.19 -0.52% 1,153,486 20:04:07
Verso Paper Corp 3.20 +0.07 +2.24% 144,320 20:04:05
Wright Medical Group Inc 29.67 -0.09 -0.30% 179,833 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil