Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Tennessee Index

+ Add to Watchlist

BTNX:IND

810.04 7.45 0.91%

As of 17:00:00 ET on 04/27/2015.

Advertisement

Bloomberg Tennessee Index (BTNX) Members

Total Members 47 Unchanged 1 Members Up 7 Members Down 39
Company Price Change % Change Volume Time (ET)
Amsurg Corp 64.10 -1.23 -1.88% 187,444 17:20:00
Astec Industries Inc 43.06 -0.03 -0.07% 119,710 17:20:00
AutoZone Inc 692.38 -9.62 -1.37% 229,379 16:15:04
CBL & Associates Properties Inc 19.20 -0.08 -0.41% 696,486 16:15:03
CLARCOR Inc 66.35 -0.08 -0.12% 186,331 16:15:05
Community Health Systems Inc 54.59 -0.75 -1.36% 770,234 16:15:04
Corrections Corp of America 39.16 -0.26 -0.66% 307,384 16:15:04
Covenant Transportation Group Inc 33.23 +0.08 +0.24% 511,895 17:20:00
Cracker Barrel Old Country Store Inc 140.19 -1.89 -1.33% 229,595 17:20:00
Cumberland Pharmaceuticals Inc 6.61 -0.36 -5.16% 28,028 17:20:00
Delek US Holdings Inc 38.59 -1.25 -3.14% 989,200 16:15:04
Diversicare Healthcare Services Inc 16.95 +0.65 +3.99% 24,637 17:20:00
Dixie Group Inc/The 10.15 -0.02 -0.20% 144,679 17:20:00
Dollar General Corp 76.20 -0.41 -0.54% 3,699,839 16:15:04
Eastman Chemical Co 75.95 +0.48 +0.64% 1,279,934 16:15:03
Education Realty Trust Inc 35.35 -0.32 -0.90% 275,295 16:15:06
FedEx Corp 169.03 -0.92 -0.54% 1,472,480 16:15:05
First Acceptance Corp 2.67 -0.16 -5.65% 64,371 16:15:04
First Horizon National Corp 14.00 -0.18 -1.27% 2,133,984 16:15:05
Forward Air Corp 52.47 -0.80 -1.50% 250,706 17:20:00
Fred's Inc 17.78 -0.03 -0.17% 209,854 17:20:00
GTx Inc 0.72 -0.05 -6.02% 121,064 17:20:00
Genesco Inc 71.19 -0.89 -1.23% 87,811 16:15:06
HealthStream Inc 31.21 +0.19 +0.61% 126,409 17:20:00
Healthcare Realty Trust Inc 26.79 -0.17 -0.63% 401,584 16:15:05
Healthways Inc 17.47 -0.14 -0.80% 676,745 17:20:00
International Paper Co 53.32 -0.35 -0.65% 2,056,662 16:15:06
Kirkland's Inc 24.40 +0.05 +0.21% 177,720 17:20:00
LifePoint Hospitals Inc 76.55 -1.36 -1.75% 254,586 17:20:00
Louisiana-Pacific Corp 16.07 -0.05 -0.31% 1,516,591 16:15:06
Mid-America Apartment Communities Inc 76.60 -0.13 -0.17% 435,051 16:15:03
Miller Industries Inc/TN 23.27 -0.64 -2.68% 59,537 16:15:04
Mueller Industries Inc 35.99 -0.73 -1.99% 129,901 16:15:04
NN Inc 25.27 +0.15 +0.60% 78,348 17:20:00
National Health Investors Inc 69.43 -0.06 -0.09% 177,525 16:15:07
National HealthCare Corp 64.00 -0.53 -0.82% 14,742 16:15:04
Pinnacle Financial Partners Inc 46.62 -0.42 -0.89% 141,255 17:20:00
Regal Entertainment Group 22.33 -0.26 -1.15% 449,996 16:15:04
Ruby Tuesday Inc 7.21 -0.11 -1.50% 522,242 16:15:05
Ryman Hospitality Properties Inc 59.68 -0.54 -0.90% 298,022 16:15:04
Team Health Holdings Inc 61.89 -0.82 -1.31% 502,895 16:15:04
Tennessee Commerce Bancorp Inc N.A. N.A. N.A.% 0 N.A
Tractor Supply Co 90.65 -0.33 -0.36% 902,510 17:20:00
United Tennessee Bankshares Inc 17.00 +0.50 +3.03% 2,000 17:19:59
Unum Group 33.42 -0.26 -0.77% 1,414,730 16:15:06
Verso Corp 1.32 -0.01 -0.75% 173,608 16:15:04
Wright Medical Group Inc 26.07 -0.19 -0.72% 1,130,261 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil