Error: Could not add to watchlist. X

Bloomberg Tennessee Index

+ Watchlist
BTNX:IND
803.00
2.42
0.30%
As of 17:00:00 ET on 07/02/2015.
Total Members
46
Members Up
14
Members Down
31
Member
Price
Change
% Change
Volume
Time (ET)
AMSG:US
70.36
0.16
0.23%
151.202 k
20:10:00
Amsurg Corp
ASTE:US
41.34
-0.39
-0.93%
39.849 k
20:10:00
Astec Industries Inc
AZO:US
671.69
-1.45
-0.22%
138.320 k
20:04:03
AutoZone Inc
CBL:US
16.19
-0.02
-0.12%
1.490 m
20:04:02
CBL & Associates Properties Inc
CBRL:US
150.89
-0.68
-0.45%
521.600 k
20:10:00
Cracker Barrel Old Country Store Inc
CLC:US
62.26
-0.01
-0.02%
243.425 k
20:04:04
CLARCOR Inc
CPIX:US
7.13
-0.05
-0.68%
8.399 k
20:10:00
Cumberland Pharmaceuticals Inc
CVTI:US
23.82
-1.00
-4.03%
280.750 k
20:10:00
Covenant Transportation Group Inc
CXW:US
33.29
0.10
0.30%
383.661 k
20:04:03
Corrections Corp of America
CYH:US
62.65
-0.35
-0.56%
1.873 m
20:04:03
Community Health Systems Inc
DG:US
78.86
0.18
0.23%
1.460 m
20:04:03
Dollar General Corp
DK:US
39.72
0.47
1.20%
1.238 m
20:04:04
Delek US Holdings Inc
DVCR:US
12.99
0.10
0.78%
2.861 k
20:10:00
Diversicare Healthcare Services Inc
DXYN:US
10.15
-0.12
-1.17%
55.262 k
20:10:00
Dixie Group Inc/The
EDR:US
31.96
0.08
0.25%
176.297 k
20:04:05
Education Realty Trust Inc
EMN:US
80.19
-0.86
-1.06%
1.929 m
20:04:02
Eastman Chemical Co
FAC:US
3.20
-0.01
-0.31%
7.159 k
20:04:04
First Acceptance Corp
FDX:US
171.13
1.32
0.78%
1.182 m
20:04:04
FedEx Corp
FHN:US
15.59
-0.34
-2.13%
1.901 m
20:04:04
First Horizon National Corp
FRED:US
19.24
-0.23
-1.18%
121.329 k
20:10:00
Fred's Inc
FWRD:US
51.98
-0.48
-0.91%
206.214 k
20:10:00
Forward Air Corp
GCO:US
66.03
-0.28
-0.42%
73.901 k
20:04:05
Genesco Inc
GTXI:US
1.57
0.06
3.97%
275.570 k
20:10:00
GTx Inc
HR:US
23.62
0.16
0.68%
883.508 k
20:04:04
Healthcare Realty Trust Inc
HSTM:US
30.17
-0.25
-0.82%
68.891 k
20:10:00
HealthStream Inc
HWAY:US
11.78
-0.15
-1.26%
413.743 k
20:10:00
Healthways Inc
IP:US
47.96
-0.59
-1.22%
2.746 m
20:04:05
International Paper Co
KIRK:US
28.40
0.15
0.53%
145.468 k
20:10:00
Kirkland's Inc
LPNT:US
87.36
0.15
0.17%
337.829 k
20:10:00
LifePoint Health Inc
LPX:US
16.84
-0.04
-0.24%
1.064 m
20:04:05
Louisiana-Pacific Corp
MAA:US
75.38
0.63
0.84%
457.830 k
20:04:02
Mid-America Apartment Communities Inc
MLI:US
34.68
-0.23
-0.66%
134.936 k
20:04:03
Mueller Industries Inc
MLR:US
19.51
-0.02
-0.10%
28.336 k
20:04:03
Miller Industries Inc/TN
NHC:US
64.05
-0.72
-1.11%
7.579 k
20:04:03
National HealthCare Corp
NHI:US
63.27
-0.10
-0.16%
116.909 k
20:04:06
National Health Investors Inc
NNBR:US
25.98
-0.99
-3.67%
453.641 k
20:10:00
NN Inc
PNFP:US
53.63
-1.41
-2.56%
237.980 k
20:10:00
Pinnacle Financial Partners Inc
RGC:US
20.96
0.16
0.77%
1.032 m
20:04:03
Regal Entertainment Group
RHP:US
54.40
-0.14
-0.26%
230.917 k
20:04:03
Ryman Hospitality Properties Inc
RT:US
6.31
-0.02
-0.32%
197.938 k
20:04:04
Ruby Tuesday Inc
TMH:US
65.86
-0.20
-0.30%
283.147 k
20:04:04
Team Health Holdings Inc
TSCO:US
90.32
-0.46
-0.51%
593.124 k
20:10:00
Tractor Supply Co
UNM:US
36.02
-0.07
-0.19%
1.295 m
20:04:05
Unum Group
UNTN:US
18.00
0.00
0.00%
1.200 k
20:10:00
United Tennessee Bankshares Inc
VRS:US
0.656
0.00
-0.56%
40.075 k
20:04:03
Verso Corp
WMGI:US
26.08
0.03
0.12%
286.465 k
20:10:00
Wright Medical Group Inc