Error: Could not add to watchlist. X

Bloomberg Tennessee Index

+ Watchlist
BTNX:IND
766.20
12.56
1.67%
As of 17:00:00 ET on 09/02/2015.
Open
753.64
Day Range
753.64 - 766.37
Previous Close
753.64
52Wk Range
645.85 - 819.98
1 Yr Return
11.00%
YTD Return
1.53%
Total Members
46
Members Up
33
Members Down
12
Member
Price
Change
% Change
Volume
Time (ET)
AMSG:US
78.39
2.39
3.14%
372.219 k
20:10:00
Amsurg Corp
ASTE:US
38.29
0.12
0.31%
181.634 k
20:10:00
Astec Industries Inc
AZO:US
730.72
16.35
2.29%
297.275 k
20:04:05
AutoZone Inc
CBL:US
14.56
0.00
0.00%
1.473 m
20:04:04
CBL & Associates Properties Inc
CBRL:US
145.56
2.23
1.56%
266.525 k
20:10:00
Cracker Barrel Old Country Store Inc
CLC:US
54.87
0.71
1.31%
184.437 k
20:04:06
CLARCOR Inc
CPIX:US
6.05
-0.03
-0.49%
10.711 k
20:10:00
Cumberland Pharmaceuticals Inc
CVTI:US
22.78
0.36
1.61%
111.969 k
20:10:00
Covenant Transportation Group Inc
CXW:US
29.33
0.56
1.95%
866.313 k
20:04:05
Corrections Corp of America
CYH:US
52.02
0.42
0.81%
1.449 m
20:04:05
Community Health Systems Inc
DG:US
72.25
0.43
0.60%
4.329 m
20:04:05
Dollar General Corp
DK:US
29.23
-0.21
-0.71%
1.161 m
20:04:05
Delek US Holdings Inc
DVCR:US
10.77
-0.13
-1.19%
3.743 k
20:10:00
Diversicare Healthcare Services Inc
DXYN:US
10.16
0.39
3.99%
82.026 k
20:10:00
Dixie Group Inc/The
EDR:US
28.84
-0.08
-0.28%
319.380 k
20:04:07
Education Realty Trust Inc
EMN:US
70.30
0.27
0.39%
1.053 m
20:04:04
Eastman Chemical Co
FAC:US
2.82
-0.10
-3.42%
7.131 k
20:04:05
First Acceptance Corp
FDX:US
150.82
2.79
1.88%
1.745 m
20:04:06
FedEx Corp
FHN:US
14.08
0.20
1.44%
3.190 m
20:04:06
First Horizon National Corp
FRED:US
12.90
0.13
1.02%
179.122 k
20:10:00
Fred's Inc
FWRD:US
43.88
0.28
0.64%
347.646 k
20:10:00
Forward Air Corp
GCO:US
58.70
-0.05
-0.09%
364.312 k
20:04:07
Genesco Inc
GTXI:US
0.87
0.01
0.86%
24.620 k
20:10:00
GTx Inc
HR:US
22.66
0.30
1.34%
881.239 k
20:04:06
Healthcare Realty Trust Inc
HSTM:US
24.24
0.56
2.36%
168.996 k
20:10:00
HealthStream Inc
HWAY:US
11.99
0.11
0.93%
220.736 k
20:10:00
Healthways Inc
IP:US
41.98
0.29
0.70%
2.002 m
20:04:07
International Paper Co
KIRK:US
22.38
0.29
1.31%
91.153 k
20:10:00
Kirkland's Inc
LPNT:US
78.77
3.62
4.82%
642.714 k
20:10:00
LifePoint Health Inc
LPX:US
15.88
-0.09
-0.56%
1.785 m
20:04:07
Louisiana-Pacific Corp
MAA:US
78.06
0.57
0.74%
354.572 k
20:04:04
Mid-America Apartment Communities Inc
MLI:US
30.74
0.14
0.46%
184.490 k
20:04:05
Mueller Industries Inc
MLR:US
20.43
-0.04
-0.20%
25.118 k
20:04:05
Miller Industries Inc/TN
NHC:US
59.30
-0.14
-0.24%
21.596 k
20:04:05
National HealthCare Corp
NHI:US
54.84
0.70
1.29%
251.446 k
20:04:07
National Health Investors Inc
NNBR:US
22.57
-0.29
-1.27%
288.954 k
20:10:00
NN Inc
PNFP:US
46.03
0.86
1.90%
123.561 k
20:10:00
Pinnacle Financial Partners Inc
RGC:US
18.39
-0.11
-0.59%
762.061 k
20:04:05
Regal Entertainment Group
RHP:US
50.97
0.88
1.76%
241.660 k
20:04:05
Ryman Hospitality Properties Inc
RT:US
6.74
0.29
4.50%
413.570 k
20:04:06
Ruby Tuesday Inc
TMH:US
58.85
2.03
3.57%
509.735 k
20:04:06
Team Health Holdings Inc
TSCO:US
83.69
1.46
1.78%
1.432 m
20:10:00
Tractor Supply Co
UNM:US
32.72
0.40
1.24%
988.784 k
20:04:07
Unum Group
UNTN:US
18.50
0.50
2.78%
0.000
20:10:00
United Tennessee Bankshares Inc
VRS:US
0.206
-0.03
-14.04%
131.212 k
20:04:05
Verso Corp
WMGI:US
25.14
2.22
9.69%
1.973 m
20:10:00
Wright Medical Group Inc