Error: Could not add to watchlist. X

Bloomberg Tennessee Index

+ Watchlist
BTNX:IND
800.52
1.96
0.25%
As of 17:00:00 ET on 07/30/2015.
Open
798.56
Day Range
795.53 - 801.10
Previous Close
798.56
52Wk Range
645.85 - 819.86
1 Yr Return
22.02%
YTD Return
6.01%
Total Members
46
Members Up
27
Members Down
19
Member
Price
Change
% Change
Volume
Time (ET)
AMSG:US
69.23
0.21
0.30%
224.316 k
20:10:00
Amsurg Corp
ASTE:US
38.97
0.26
0.67%
99.046 k
20:10:00
Astec Industries Inc
AZO:US
695.03
2.35
0.34%
146.363 k
20:04:04
AutoZone Inc
CBL:US
16.07
-0.06
-0.37%
1.170 m
20:04:03
CBL & Associates Properties Inc
CBRL:US
151.28
-0.15
-0.10%
243.604 k
20:10:00
Cracker Barrel Old Country Store Inc
CLC:US
59.54
0.23
0.39%
161.453 k
20:04:04
CLARCOR Inc
CPIX:US
5.99
-0.13
-2.12%
20.133 k
20:10:00
Cumberland Pharmaceuticals Inc
CVTI:US
23.80
-0.09
-0.38%
208.059 k
20:10:00
Covenant Transportation Group Inc
CXW:US
34.84
-0.27
-0.77%
257.921 k
20:04:03
Corrections Corp of America
CYH:US
59.40
0.01
0.02%
1.037 m
20:04:03
Community Health Systems Inc
DG:US
80.11
1.04
1.32%
1.408 m
20:04:04
Dollar General Corp
DK:US
35.50
-0.72
-1.99%
877.557 k
20:04:04
Delek US Holdings Inc
DVCR:US
12.00
-0.14
-1.15%
9.538 k
20:10:00
Diversicare Healthcare Services Inc
DXYN:US
10.00
0.15
1.52%
141.992 k
20:10:00
Dixie Group Inc/The
EDR:US
31.54
-0.53
-1.65%
428.178 k
20:04:05
Education Realty Trust Inc
EMN:US
78.59
0.51
0.65%
1.299 m
20:04:03
Eastman Chemical Co
FAC:US
3.03
0.09
3.06%
42.225 k
20:04:04
First Acceptance Corp
FDX:US
171.27
-0.62
-0.36%
927.996 k
20:04:04
FedEx Corp
FHN:US
15.84
0.02
0.13%
1.510 m
20:04:04
First Horizon National Corp
FRED:US
17.66
0.42
2.44%
213.446 k
20:10:00
Fred's Inc
FWRD:US
47.92
-0.24
-0.50%
125.558 k
20:10:00
Forward Air Corp
GCO:US
64.25
0.57
0.90%
117.021 k
20:04:06
Genesco Inc
GTXI:US
1.09
0.02
1.87%
33.322 k
20:10:00
GTx Inc
HR:US
23.78
-0.21
-0.88%
486.162 k
20:04:05
Healthcare Realty Trust Inc
HSTM:US
27.85
0.03
0.11%
93.873 k
20:10:00
HealthStream Inc
HWAY:US
12.48
-0.03
-0.24%
553.414 k
20:10:00
Healthways Inc
IP:US
47.47
0.48
1.02%
3.202 m
20:04:06
International Paper Co
KIRK:US
27.11
0.39
1.46%
126.104 k
20:10:00
Kirkland's Inc
LPNT:US
85.98
0.44
0.51%
378.524 k
20:10:00
LifePoint Health Inc
LPX:US
14.62
0.18
1.25%
1.457 m
20:04:05
Louisiana-Pacific Corp
MAA:US
79.25
2.85
3.73%
1.249 m
20:04:03
Mid-America Apartment Communities Inc
MLI:US
32.36
0.37
1.16%
252.560 k
20:04:04
Mueller Industries Inc
MLR:US
17.43
0.05
0.29%
24.826 k
20:04:04
Miller Industries Inc/TN
NHC:US
62.42
0.38
0.61%
10.185 k
20:04:04
National HealthCare Corp
NHI:US
64.51
-0.36
-0.55%
97.766 k
20:04:06
National Health Investors Inc
NNBR:US
23.27
0.18
0.78%
472.551 k
20:10:00
NN Inc
PNFP:US
52.86
0.25
0.48%
108.757 k
20:10:00
Pinnacle Financial Partners Inc
RGC:US
19.82
0.55
2.85%
2.553 m
20:04:04
Regal Entertainment Group
RHP:US
55.93
-0.15
-0.27%
312.804 k
20:04:04
Ryman Hospitality Properties Inc
RT:US
7.27
0.17
2.39%
274.294 k
20:04:05
Ruby Tuesday Inc
TMH:US
65.00
-0.36
-0.55%
331.661 k
20:04:04
Team Health Holdings Inc
TSCO:US
91.99
-0.29
-0.31%
506.203 k
20:10:00
Tractor Supply Co
UNM:US
36.10
-1.36
-3.63%
2.515 m
20:04:06
Unum Group
UNTN:US
18.50
0.50
2.78%
200.000
20:10:00
United Tennessee Bankshares Inc
VRS:US
0.426
0.00
-0.93%
83.684 k
20:04:03
Verso Corp
WMGI:US
26.00
-0.09
-0.34%
903.448 k
20:10:00
Wright Medical Group Inc