• Security Type:Index

Bloomberg Tennessee Index

+ Add to Watchlist

BTNX:IND

648.84 0.05 0.01%

As of 17:00:00 ET on 04/17/2014.

Advertisement

Bloomberg Tennessee Index (BTNX) Members

Total Members 47 Unchanged 1 Members Up 30 Members Down 16
Company Price Change % Change Volume Time (ET)
Amsurg Corp 46.29 +0.19 +0.41% 102,937 20:10:00
Astec Industries Inc 42.81 +0.45 +1.06% 54,238 20:10:00
AutoZone Inc 516.16 -5.98 -1.15% 205,825 20:04:03
CBL & Associates Properties Inc 17.71 -0.19 -1.06% 1,458,208 20:04:03
CLARCOR Inc 55.58 +0.56 +1.02% 815,315 20:04:04
Community Health Systems Inc 35.68 +0.38 +1.08% 1,366,182 20:04:07
Corrections Corp of America 32.55 +0.26 +0.81% 568,156 20:04:07
Covenant Transportation Group Inc 9.79 +0.09 +0.93% 36,712 20:10:00
Cracker Barrel Old Country Store Inc 95.67 +0.14 +0.15% 130,265 20:10:00
Cumberland Pharmaceuticals Inc 4.46 -0.06 -1.33% 8,645 20:10:00
Delek US Holdings Inc 31.25 +0.14 +0.45% 573,233 20:04:04
Diversicare Healthcare Services Inc 7.00 +0.11 +1.54% 17,396 20:10:00
Dixie Group Inc/The 15.84 +1.16 +7.90% 81,599 20:10:00
Dollar General Corp 55.43 +0.55 +1.00% 3,289,554 20:04:04
Eastman Chemical Co 88.58 +0.15 +0.17% 1,469,556 20:04:06
Education Realty Trust Inc 10.10 +0.16 +1.61% 2,267,999 20:04:05
FedEx Corp 135.55 +1.80 +1.35% 2,152,337 20:04:07
First Acceptance Corp 2.46 +0.13 +5.58% 20,655 20:04:07
First Horizon National Corp 11.24 -0.40 -3.44% 5,036,982 20:04:03
Forward Air Corp 46.50 +0.63 +1.37% 61,855 20:10:00
Fred's Inc 17.79 +0.10 +0.57% 99,769 20:10:00
GTx Inc 1.32 -0.04 -2.94% 536,149 20:10:00
Genesco Inc 75.88 -0.67 -0.88% 172,731 20:04:04
HealthStream Inc 24.29 +0.04 +0.16% 205,981 20:10:00
Healthcare Realty Trust Inc 24.91 +0.06 +0.24% 639,413 20:04:04
Healthways Inc 16.76 -0.12 -0.71% 189,569 20:10:00
International Paper Co 45.46 -0.04 -0.09% 2,597,097 20:04:05
Kirkland's Inc 17.56 +0.17 +0.98% 93,431 20:10:00
LifePoint Hospitals Inc 51.20 -0.07 -0.14% 440,426 20:10:00
Louisiana-Pacific Corp 15.25 -0.14 -0.91% 1,746,818 20:04:05
Mid-America Apartment Communities Inc 68.15 -0.30 -0.44% 435,349 20:04:05
Miller Industries Inc/TN 20.02 +0.12 +0.60% 19,897 20:04:03
Mueller Industries Inc 29.79 +0.18 +0.61% 168,526 20:04:03
NN Inc 19.52 +0.12 +0.62% 40,098 20:10:00
National Health Investors Inc 60.69 +0.42 +0.70% 369,311 20:04:05
National Healthcare Corp 53.65 +0.27 +0.51% 12,855 20:04:04
Pinnacle Financial Partners Inc 35.35 +0.06 +0.17% 158,207 20:10:00
Regal Entertainment Group 18.82 -0.21 -1.10% 929,458 20:04:07
Ruby Tuesday Inc 7.23 +0.09 +1.26% 1,180,846 20:04:03
Ryman Hospitality Properties Inc 46.23 +0.28 +0.61% 795,185 20:04:07
Team Health Holdings Inc 44.05 -0.64 -1.43% 780,443 20:04:04
Tennessee Commerce Bancorp Inc 0.00 0.00 0.00% 124,775 20:10:00
Tractor Supply Co 67.25 +0.36 +0.54% 654,498 20:10:00
United Tennessee Bankshares Inc 13.40 -0.80 -5.63% 200 20:10:00
Unum Group 33.92 -0.02 -0.06% 1,281,870 20:04:06
Verso Paper Corp 2.46 -0.14 -5.38% 127,117 20:04:04
Wright Medical Group Inc 28.42 +0.03 +0.11% 275,059 20:10:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil