• Security Type:Index

Bloomberg Tennessee Index

+ Add to Watchlist

BTNX:IND

678.36 4.76 0.71%

As of 17:00:00 ET on 07/24/2014.

Advertisement

Bloomberg Tennessee Index (BTNX) Members

Total Members 47 Unchanged 3 Members Up 23 Members Down 21
Company Price Change % Change Volume Time (ET)
Amsurg Corp 47.95 -0.28 -0.58% 319,691 20:10:00
Astec Industries Inc 40.38 -0.63 -1.54% 70,712 20:10:00
AutoZone Inc 514.82 +7.10 +1.40% 242,043 20:04:05
CBL & Associates Properties Inc 19.48 -0.42 -2.11% 1,412,247 20:04:05
CLARCOR Inc 60.21 -0.71 -1.17% 253,602 20:04:06
Community Health Systems Inc 45.90 +0.31 +0.68% 1,268,185 20:04:08
Corrections Corp of America 33.18 -0.20 -0.60% 250,877 20:04:08
Covenant Transportation Group Inc 13.79 +0.70 +5.35% 237,251 20:10:00
Cracker Barrel Old Country Store Inc 98.02 +0.32 +0.33% 120,257 20:10:00
Cumberland Pharmaceuticals Inc 4.66 -0.04 -0.85% 3,616 20:10:00
Delek US Holdings Inc 28.75 +0.53 +1.88% 468,300 20:04:05
Diversicare Healthcare Services Inc 6.70 -0.03 -0.45% 2,900 20:10:00
Dixie Group Inc/The 9.06 +0.01 +0.11% 84,325 20:10:00
Dollar General Corp 56.04 +0.22 +0.39% 3,769,132 20:04:05
Eastman Chemical Co 87.97 -0.04 -0.05% 812,454 20:04:07
Education Realty Trust Inc 11.17 -0.02 -0.18% 2,167,946 20:04:07
FedEx Corp 152.50 -0.18 -0.12% 1,009,973 20:04:09
First Acceptance Corp 2.50 +0.07 +2.88% 5,554 20:04:09
First Horizon National Corp 12.02 +0.18 +1.52% 3,276,741 20:04:05
Forward Air Corp 47.11 -0.03 -0.06% 117,138 20:10:00
Fred's Inc 15.88 +0.06 +0.38% 151,362 20:10:00
GTx Inc 1.30 +0.01 +0.78% 116,217 20:10:00
Genesco Inc 78.70 +0.71 +0.91% 103,119 20:04:06
HealthStream Inc 25.20 -0.54 -2.10% 224,255 20:10:00
Healthcare Realty Trust Inc 25.96 +0.41 +1.60% 1,252,519 20:04:05
Healthways Inc 17.87 +2.05 +12.96% 1,168,074 20:10:00
International Paper Co 50.65 +2.66 +5.54% 19,274,926 20:04:07
Kirkland's Inc 19.16 0.00 0.00% 51,045 20:10:00
LifePoint Hospitals Inc 65.49 +1.01 +1.57% 727,820 20:10:00
Louisiana-Pacific Corp 14.44 -0.08 -0.55% 2,892,607 20:04:07
Mid-America Apartment Communities Inc 74.38 +0.38 +0.51% 433,138 20:04:07
Miller Industries Inc/TN 20.00 -0.28 -1.38% 25,610 20:04:05
Mueller Industries Inc 28.98 -0.44 -1.50% 205,935 20:04:05
NN Inc 29.10 -0.81 -2.71% 209,869 20:10:00
National Health Investors Inc 61.76 -0.59 -0.95% 217,452 20:04:07
National Healthcare Corp 57.12 -0.98 -1.69% 9,159 20:04:06
Pinnacle Financial Partners Inc 37.09 +0.08 +0.22% 140,381 20:10:00
Regal Entertainment Group 20.34 +0.12 +0.59% 2,303,361 20:04:08
Ruby Tuesday Inc 7.15 -0.11 -1.52% 330,274 20:04:05
Ryman Hospitality Properties Inc 49.27 -0.63 -1.26% 310,626 20:04:08
Team Health Holdings Inc 52.37 +0.89 +1.73% 482,303 20:04:06
Tennessee Commerce Bancorp Inc N.A. N.A. N.A.% 0 N.A
Tractor Supply Co 65.11 +4.04 +6.62% 4,267,141 20:10:00
United Tennessee Bankshares Inc N.A. N.A. N.A.% 0 N.A
Unum Group 35.11 +0.11 +0.31% 991,436 20:04:08
Verso Paper Corp 3.48 +0.84 +31.82% 2,720,469 20:04:05
Wright Medical Group Inc 31.72 -0.36 -1.12% 378,125 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil