Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Tennessee Index

BTNX:IND
814.30
1.67
0.20%
As of 5:00 PM EDT 7/29/2016
Open
813.24
Day Range
808.68 - 815.68
Previous Close
815.97
52Wk Range
670.62 - 819.98
1 Yr Return
2.62%
YTD Return
10.14%
Total Members
43
Members Up
22
Members Down
20
Member
Price
Change
% Change
Volume
Time (EDT)
AMSG:US
75.01
0.73
0.98%
1.049 m
7/29/2016
Amsurg Corp
ASTE:US
60.28
-0.57
-0.94%
151.162 k
7/29/2016
Astec Industries Inc
AZO:US
813.97
-2.01
-0.25%
221.898 k
7/29/2016
AutoZone Inc
CBL:US
12.29
1.31
11.93%
7.488 m
7/29/2016
CBL & Associates Properties Inc
CBRL:US
157.41
-0.20
-0.13%
190.977 k
7/29/2016
Cracker Barrel Old Country Store Inc
CLC:US
62.26
-0.39
-0.62%
310.574 k
7/29/2016
CLARCOR Inc
CPIX:US
4.85
0.15
3.19%
13.314 k
7/29/2016
Cumberland Pharmaceuticals Inc
CVTI:US
22.53
1.07
4.99%
174.441 k
7/29/2016
Covenant Transportation Group Inc
CXW:US
32.05
0.39
1.23%
657.267 k
7/29/2016
Corrections Corp of America
CYH:US
12.77
-0.34
-2.59%
5.610 m
7/29/2016
Community Health Systems Inc
DG:US
94.74
-0.33
-0.35%
1.685 m
7/29/2016
Dollar General Corp
DK:US
12.52
0.54
4.51%
1.014 m
7/29/2016
Delek US Holdings Inc
DVCR:US
8.98
0.12
1.30%
1.104 k
7/29/2016
Diversicare Healthcare Services Inc
DXYN:US
3.70
0.00
0.00%
247.543 k
7/29/2016
Dixie Group Inc/The
EDR:US
48.14
0.50
1.05%
494.318 k
7/29/2016
Education Realty Trust Inc
EMN:US
65.23
-5.14
-7.30%
3.742 m
7/29/2016
Eastman Chemical Co
FAC:US
1.52
-0.05
-3.18%
3.739 k
7/29/2016
First Acceptance Corp
FDX:US
161.90
0.45
0.28%
1.016 m
7/29/2016
FedEx Corp
FHN:US
14.56
-0.13
-0.88%
3.787 m
7/29/2016
First Horizon National Corp
FRED:US
15.89
-0.11
-0.69%
242.673 k
7/29/2016
Fred's Inc
FWRD:US
46.28
-0.10
-0.22%
197.443 k
7/29/2016
Forward Air Corp
GCO:US
69.42
0.55
0.80%
199.378 k
7/29/2016
Genesco Inc
GTXI:US
0.545
-0.01
-2.68%
18.186 k
7/29/2016
GTx Inc
HR:US
36.16
0.23
0.64%
1.623 m
7/29/2016
Healthcare Realty Trust Inc
HSTM:US
24.23
-0.66
-2.65%
97.224 k
7/29/2016
HealthStream Inc
HWAY:US
16.84
0.91
5.71%
1.084 m
7/29/2016
Healthways Inc
IP:US
45.81
0.08
0.17%
2.320 m
7/29/2016
International Paper Co
KIRK:US
15.24
0.05
0.33%
194.236 k
7/29/2016
Kirkland's Inc
LPNT:US
59.18
-4.83
-7.55%
3.049 m
7/29/2016
LifePoint Health Inc
LPX:US
20.20
-0.28
-1.37%
1.822 m
7/29/2016
Louisiana-Pacific Corp
MAA:US
106.02
2.22
2.14%
573.638 k
7/29/2016
Mid-America Apartment Communities Inc
MLI:US
34.04
-0.05
-0.15%
203.229 k
7/29/2016
Mueller Industries Inc
MLR:US
21.46
-0.13
-0.60%
12.565 k
7/29/2016
Miller Industries Inc/TN
NHC:US
64.60
0.04
0.06%
25.654 k
7/29/2016
National HealthCare Corp
NHI:US
78.57
0.46
0.59%
300.129 k
7/29/2016
National Health Investors Inc
NNBR:US
16.87
-0.32
-1.86%
266.020 k
7/29/2016
NN Inc
PNFP:US
53.11
-0.52
-0.97%
244.233 k
7/29/2016
Pinnacle Financial Partners Inc
RGC:US
23.52
0.21
0.90%
887.974 k
7/29/2016
Regal Entertainment Group
RHP:US
56.24
0.46
0.82%
292.293 k
7/29/2016
Ryman Hospitality Properties Inc
RT:US
4.04
0.02
0.50%
286.078 k
7/29/2016
Ruby Tuesday Inc
TMH:US
40.84
0.12
0.29%
620.510 k
7/29/2016
Team Health Holdings Inc
TSCO:US
91.65
0.27
0.30%
961.700 k
7/29/2016
Tractor Supply Co
UNM:US
33.41
-0.16
-0.48%
1.575 m
7/29/2016
Unum Group
UNTN:US
18.00
0.00
0.00%
0.000
5/17/2016
United Tennessee Bankshares Inc
VRSZQ:US
0.011
-0.01
-38.89%
271.830 k
7/15/2016
Verso Corp