• Security Type:Index

Bloomberg Tennessee Index

+ Add to Watchlist

BTNX:IND

674.38 1.01 0.15%

As of 17:00:00 ET on 07/11/2014.

Advertisement

Bloomberg Tennessee Index (BTNX) Members

Total Members 47 Unchanged 3 Members Up 22 Members Down 22
Company Price Change % Change Volume Time (ET)
Amsurg Corp 46.55 -0.52 -1.10% 444,565 20:10:00
Astec Industries Inc 41.74 +0.21 +0.51% 64,240 20:10:00
AutoZone Inc 533.45 -0.57 -0.11% 109,570 20:04:01
CBL & Associates Properties Inc 19.54 +0.02 +0.10% 626,416 20:04:01
CLARCOR Inc 60.96 -0.05 -0.08% 209,099 20:04:03
Community Health Systems Inc 42.69 -0.45 -1.04% 1,182,416 20:04:05
Corrections Corp of America 33.38 -0.06 -0.18% 349,851 20:04:05
Covenant Transportation Group Inc 13.09 -0.01 -0.08% 15,270 20:10:00
Cracker Barrel Old Country Store Inc 99.52 -0.25 -0.25% 160,989 20:10:00
Cumberland Pharmaceuticals Inc 4.55 +0.05 +1.11% 97,847 20:10:00
Delek US Holdings Inc 28.54 +0.50 +1.78% 500,680 20:04:02
Diversicare Healthcare Services Inc 6.75 +0.16 +2.43% 25,624 20:10:00
Dixie Group Inc/The 8.91 -0.14 -1.55% 233,071 20:10:00
Dollar General Corp 56.79 -0.57 -0.99% 3,351,514 20:04:02
Eastman Chemical Co 86.83 +0.07 +0.08% 784,772 20:04:04
Education Realty Trust Inc 10.84 +0.03 +0.28% 580,349 20:04:03
FedEx Corp 150.64 +0.38 +0.25% 839,054 20:04:06
First Acceptance Corp 2.39 +0.05 +2.14% 55,268 20:04:05
First Horizon National Corp 11.64 -0.03 -0.26% 1,169,712 20:04:01
Forward Air Corp 46.99 +0.08 +0.17% 120,985 20:10:00
Fred's Inc 14.82 -0.19 -1.27% 215,032 20:10:00
GTx Inc 1.34 +0.01 +0.75% 204,041 20:10:00
Genesco Inc 79.89 -1.22 -1.50% 145,358 20:04:03
HealthStream Inc 22.78 +0.36 +1.61% 92,954 20:10:00
Healthcare Realty Trust Inc 25.24 -0.16 -0.63% 495,250 20:04:02
Healthways Inc 16.29 -0.35 -2.10% 313,229 20:10:00
International Paper Co 50.07 +0.29 +0.58% 2,299,443 20:04:03
Kirkland's Inc 19.25 +0.07 +0.36% 143,584 20:10:00
LifePoint Hospitals Inc 61.23 -0.10 -0.16% 192,570 20:10:00
Louisiana-Pacific Corp 14.16 +0.09 +0.64% 2,282,938 20:04:03
Mid-America Apartment Communities Inc 72.47 -0.58 -0.79% 430,516 20:04:03
Miller Industries Inc/TN 20.11 +0.09 +0.45% 26,260 20:04:01
Mueller Industries Inc 28.35 -0.06 -0.21% 128,493 20:04:01
NN Inc 24.39 +0.12 +0.49% 77,977 20:10:00
National Health Investors Inc 62.23 +0.16 +0.26% 196,539 20:04:04
National Healthcare Corp 55.11 -0.91 -1.62% 7,341 20:04:02
Pinnacle Financial Partners Inc 37.68 -0.28 -0.74% 155,417 20:10:00
Regal Entertainment Group 20.54 -0.06 -0.29% 839,609 20:04:05
Ruby Tuesday Inc 7.20 0.00 0.00% 243,278 20:04:01
Ryman Hospitality Properties Inc 49.37 +0.10 +0.20% 334,877 20:04:05
Team Health Holdings Inc 49.60 -0.18 -0.36% 447,335 20:04:03
Tennessee Commerce Bancorp Inc N.A. N.A. N.A.% 0 N.A
Tractor Supply Co 60.35 +0.43 +0.72% 2,332,506 20:10:00
United Tennessee Bankshares Inc N.A. N.A. N.A.% 0 N.A
Unum Group 34.75 +0.05 +0.14% 846,798 20:04:04
Verso Paper Corp 2.50 -0.08 -3.10% 354,874 20:04:02
Wright Medical Group Inc 31.46 +0.24 +0.77% 313,266 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil