Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Tennessee Index

+ Add to Watchlist

BTNX:IND

739.77 14.35 1.90%

As of 17:00:00 ET on 01/30/2015.

Advertisement

Bloomberg Tennessee Index (BTNX) Members

Total Members 47 Unchanged 1 Members Up 4 Members Down 42
Company Price Change % Change Volume Time (ET)
Amsurg Corp 55.18 -1.65 -2.90% 453,877 20:10:00
Astec Industries Inc 35.56 -0.59 -1.63% 92,335 20:10:00
AutoZone Inc 596.96 -14.17 -2.32% 349,195 20:04:06
CBL & Associates Properties Inc 20.62 -0.26 -1.25% 1,763,992 20:04:05
CLARCOR Inc 62.53 -1.39 -2.17% 421,747 20:04:06
Community Health Systems Inc 47.07 -1.16 -2.41% 1,708,685 20:04:05
Corrections Corp of America 39.32 -0.45 -1.13% 575,408 20:04:05
Covenant Transportation Group Inc 28.30 -0.30 -1.05% 211,393 20:10:00
Cracker Barrel Old Country Store Inc 134.51 -3.04 -2.21% 257,161 20:10:00
Cumberland Pharmaceuticals Inc 5.81 -0.05 -0.85% 11,273 20:10:00
Delek US Holdings Inc 30.85 +0.39 +1.28% 786,151 20:04:06
Diversicare Healthcare Services Inc 8.91 -0.02 -0.22% 2,263 20:10:00
Dixie Group Inc/The 8.08 -0.28 -3.35% 66,348 20:10:00
Dollar General Corp 67.06 -0.84 -1.24% 6,425,012 20:04:06
Eastman Chemical Co 70.89 +2.25 +3.28% 4,057,024 20:04:05
Education Realty Trust Inc 34.60 -0.84 -2.37% 696,535 20:04:08
FedEx Corp 169.11 -3.78 -2.19% 2,194,561 20:04:06
First Acceptance Corp 2.33 -0.05 -2.10% 2,511 20:04:06
First Horizon National Corp 12.99 -0.08 -0.61% 3,201,834 20:04:07
Forward Air Corp 44.90 -1.27 -2.75% 176,715 20:10:00
Fred's Inc 16.60 -0.39 -2.30% 247,689 20:10:00
GTx Inc 0.61 -0.03 -4.70% 28,481 20:10:00
Genesco Inc 71.45 -1.42 -1.95% 175,359 20:04:08
HealthStream Inc 28.26 -0.59 -2.05% 133,430 20:10:00
Healthcare Realty Trust Inc 30.09 -0.62 -2.02% 564,058 20:04:07
Healthways Inc 20.62 -0.19 -0.91% 454,321 20:10:00
International Paper Co 52.66 -0.85 -1.59% 3,093,388 20:04:08
Kirkland's Inc 23.27 -0.84 -3.48% 144,364 20:10:00
LifePoint Hospitals Inc 65.24 -2.90 -4.26% 499,085 20:10:00
Louisiana-Pacific Corp 16.37 -0.15 -0.91% 1,953,134 20:04:08
Mid-America Apartment Communities Inc 79.32 -1.40 -1.73% 686,866 20:04:05
Miller Industries Inc/TN 20.20 -0.39 -1.89% 45,933 20:04:06
Mueller Industries Inc 31.39 -0.61 -1.91% 134,082 20:04:06
NN Inc 23.05 -0.17 -0.73% 270,478 20:10:00
National Health Investors Inc 74.76 -1.70 -2.22% 280,566 20:04:08
National Healthcare Corp 62.97 -0.98 -1.53% 10,263 20:04:06
Pinnacle Financial Partners Inc 35.94 -0.75 -2.04% 145,467 20:10:00
Regal Entertainment Group 21.16 +0.06 +0.28% 1,104,280 20:04:06
Ruby Tuesday Inc 6.02 -0.21 -3.37% 443,062 20:04:07
Ryman Hospitality Properties Inc 54.90 -1.45 -2.57% 644,074 20:04:06
Team Health Holdings Inc 51.70 -0.29 -0.56% 812,900 20:04:06
Tennessee Commerce Bancorp Inc N.A. N.A. N.A.% 0 N.A
Tractor Supply Co 81.17 -2.12 -2.55% 1,209,283 20:10:00
United Tennessee Bankshares Inc 16.00 +0.25 +1.59% 100 20:10:00
Unum Group 31.06 -0.37 -1.18% 2,911,294 20:04:08
Verso Corp 2.10 -0.20 -8.70% 91,637 20:04:05
Wright Medical Group Inc 24.41 -0.75 -2.98% 1,398,844 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil