Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Tennessee Index

+ Add to Watchlist

BTNX:IND

798.10 8.67 1.07%

As of 17:00:00 ET on 04/17/2015.

Advertisement

Bloomberg Tennessee Index (BTNX) Members

Total Members 47 Unchanged 2 Members Up 6 Members Down 39
Company Price Change % Change Volume Time (ET)
Amsurg Corp 64.53 -0.58 -0.89% 334,749 20:10:00
Astec Industries Inc 40.92 -1.16 -2.76% 54,582 20:10:00
AutoZone Inc 683.43 -8.97 -1.30% 306,916 20:04:04
CBL & Associates Properties Inc 19.01 -0.19 -0.99% 1,308,354 20:04:03
CLARCOR Inc 65.47 -0.44 -0.67% 260,198 20:04:05
Community Health Systems Inc 53.29 +0.33 +0.62% 777,226 20:04:04
Corrections Corp of America 39.11 -0.15 -0.38% 433,706 20:04:04
Covenant Transportation Group Inc 32.28 -0.21 -0.63% 223,424 20:10:00
Cracker Barrel Old Country Store Inc 139.91 -2.00 -1.41% 251,032 20:10:00
Cumberland Pharmaceuticals Inc 6.99 +0.02 +0.29% 151,877 20:10:00
Delek US Holdings Inc 38.42 -0.22 -0.57% 578,700 20:04:05
Diversicare Healthcare Services Inc 16.00 -0.50 -3.03% 12,996 20:10:00
Dixie Group Inc/The 10.09 -0.47 -4.45% 119,973 20:10:00
Dollar General Corp 74.42 -1.02 -1.35% 4,621,772 20:04:04
Eastman Chemical Co 75.86 +0.51 +0.68% 2,768,436 20:04:03
Education Realty Trust Inc 34.33 -0.45 -1.29% 560,304 20:04:06
FedEx Corp 168.00 -1.24 -0.73% 1,643,084 20:04:05
First Acceptance Corp 2.76 -0.04 -1.43% 22,607 20:04:04
First Horizon National Corp 14.28 -0.27 -1.86% 4,169,948 20:04:05
Forward Air Corp 50.75 -1.05 -2.03% 140,770 20:10:00
Fred's Inc 16.79 -0.01 -0.06% 276,386 20:10:00
GTx Inc 0.72 -0.02 -2.30% 77,898 20:10:00
Genesco Inc 68.86 -2.26 -3.18% 196,529 20:04:06
HealthStream Inc 26.05 -0.03 -0.12% 386,796 20:10:00
Healthcare Realty Trust Inc 26.31 -0.15 -0.57% 1,170,923 20:04:05
Healthways Inc 19.31 +0.02 +0.10% 272,509 20:10:00
International Paper Co 54.05 -0.62 -1.13% 3,643,646 20:04:07
Kirkland's Inc 22.99 -0.66 -2.79% 125,857 20:10:00
LifePoint Hospitals Inc 75.49 +0.68 +0.91% 334,808 20:10:00
Louisiana-Pacific Corp 15.70 -0.36 -2.24% 3,688,296 20:04:06
Mid-America Apartment Communities Inc 74.96 -0.17 -0.23% 365,085 20:04:03
Miller Industries Inc/TN 24.21 -0.66 -2.65% 23,763 20:04:05
Mueller Industries Inc 36.67 -0.24 -0.65% 486,762 20:04:04
NN Inc 24.49 -1.32 -5.11% 165,804 20:10:00
National Health Investors Inc 67.93 -1.05 -1.52% 191,447 20:04:07
National HealthCare Corp 62.82 -1.27 -1.98% 11,175 20:04:04
Pinnacle Financial Partners Inc 45.45 -1.06 -2.28% 104,890 20:10:00
Regal Entertainment Group 22.19 -0.18 -0.80% 914,852 20:04:04
Ruby Tuesday Inc 7.21 -0.13 -1.77% 371,175 20:04:05
Ryman Hospitality Properties Inc 59.15 -0.16 -0.27% 483,248 20:04:05
Team Health Holdings Inc 62.04 -0.21 -0.34% 728,662 20:04:05
Tennessee Commerce Bancorp Inc N.A. N.A. N.A.% 0 N.A
Tractor Supply Co 87.00 +0.53 +0.61% 945,765 20:10:00
United Tennessee Bankshares Inc 16.50 0.00 0.00% 200 20:10:00
Unum Group 33.49 -0.54 -1.59% 1,139,262 20:04:06
Verso Corp 1.36 -0.09 -6.21% 279,008 20:04:04
Wright Medical Group Inc 25.88 -0.28 -1.07% 545,519 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil