• Security Type:Index

Bloomberg Silicon Valley High Tech Index

+ Add to Watchlist

BSVX:IND

1,187.06 4.10 0.35%

As of 16:00:00 ET on 11/28/2014.

Advertisement

Bloomberg Silicon Valley High Tech Index (BSVX) Members

Total Members 13 Unchanged 0 Members Up 8 Members Down 5
Company Price Change % Change Volume Time (ET)
Adobe Systems Inc 73.68 +0.70 +0.96% 978,374 17:10:00
Advanced Micro Devices Inc 2.79 -0.05 -1.76% 5,665,011 17:15:07
Apple Inc 118.93 -0.07 -0.06% 24,814,402 17:10:00
Applied Materials Inc 24.05 +0.18 +0.75% 9,712,428 17:10:00
Cisco Systems Inc 27.64 +0.22 +0.78% 18,138,915 17:10:00
Google Inc 549.08 +1.35 +0.25% 1,210,061 17:10:00
Hewlett-Packard Co 39.06 -0.10 -0.26% 7,701,533 17:15:05
Intel Corp 37.25 +0.35 +0.95% 19,128,510 17:10:00
Juniper Networks Inc 22.16 -0.04 -0.18% 2,035,644 17:15:08
Oracle Corp 42.41 +0.54 +1.29% 11,890,061 17:15:05
Symantec Corp 26.09 +0.16 +0.60% 1,577,711 17:10:00
Yahoo! Inc 51.74 -0.19 -0.37% 8,913,738 17:10:00
eBay Inc 54.88 +0.31 +0.57% 2,969,639 17:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil