Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Silicon Valley High Tech Index

+ Add to Watchlist

BSVX:IND

1,218.70 6.88 0.57%

As of 10:10:00 ET on 03/06/2015.

Advertisement

Bloomberg Silicon Valley High Tech Index (BSVX) Members

Total Members 13 Unchanged 0 Members Up 3 Members Down 10
Company Price Change % Change Volume Time (ET)
Adobe Systems Inc 78.16 -0.46 -0.59% 224,080 09:56:51
Advanced Micro Devices Inc 2.88 -0.11 -3.52% 3,930,352 09:57:19
Apple Inc 128.92 +2.51 +1.99% 15,745,832 09:57:00
Applied Materials Inc 24.15 -0.03 -0.12% 1,024,518 09:56:43
Cisco Systems Inc 29.20 -0.10 -0.34% 2,247,631 09:56:58
Google Inc 579.55 -1.89 -0.32% 220,885 09:56:59
Hewlett-Packard Co 33.85 -0.15 -0.44% 1,681,358 09:56:59
Intel Corp 33.61 -0.12 -0.36% 3,399,839 09:57:37
Juniper Networks Inc 23.37 +0.22 +0.95% 358,540 09:56:06
Oracle Corp 43.34 -0.46 -1.05% 1,232,559 09:56:08
Symantec Corp 24.39 -0.25 -1.01% 372,256 09:57:19
Yahoo! Inc 44.11 -0.05 -0.11% 883,145 09:57:23
eBay Inc 59.90 +0.82 +1.39% 1,433,866 09:56:21

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil