Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Silicon Valley High Tech Index

+ Add to Watchlist

BSVX:IND

1,231.81 3.13 0.25%

As of 16:00:00 ET on 05/22/2015.

Advertisement

Bloomberg Silicon Valley High Tech Index (BSVX) Members

Total Members 13 Unchanged 1 Members Up 3 Members Down 9
Company Price Change % Change Volume Time (ET)
Adobe Systems Inc 80.04 -0.52 -0.65% 1,825,194 20:10:00
Advanced Micro Devices Inc 2.28 0.00 0.00% 12,845,410 20:10:00
Apple Inc 132.54 +1.15 +0.88% 45,595,972 20:10:00
Applied Materials Inc 20.14 -0.01 -0.05% 13,257,218 20:10:00
Cisco Systems Inc 29.26 -0.17 -0.58% 20,079,663 20:10:00
Google Inc 554.52 -2.29 -0.41% 1,213,288 20:10:00
Hewlett-Packard Co 34.76 +0.93 +2.75% 28,605,395 20:04:05
Intel Corp 33.45 -0.10 -0.30% 20,845,033 20:10:00
Juniper Networks Inc 27.60 +0.01 +0.04% 2,977,687 20:04:04
Oracle Corp 43.93 -0.35 -0.79% 7,484,345 20:04:05
Symantec Corp 24.87 -0.20 -0.80% 1,921,853 20:10:00
Yahoo! Inc 43.49 -0.19 -0.44% 10,279,385 20:10:00
eBay Inc 59.72 -0.02 -0.03% 4,542,518 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil