• Security Type:Index

Bloomberg Silicon Valley High Tech Index

+ Add to Watchlist

BSVX:IND

1,083.49 1.74 0.16%

As of 16:00:00 ET on 08/28/2014.

Advertisement

Bloomberg Silicon Valley High Tech Index (BSVX) Members

Total Members 13 Unchanged 0 Members Up 4 Members Down 9
Company Price Change % Change Volume Time (ET)
Adobe Systems Inc 71.37 -0.18 -0.25% 1,062,891 20:10:00
Advanced Micro Devices Inc 4.14 -0.02 -0.48% 10,332,157 20:04:06
Apple Inc 102.25 +0.12 +0.12% 68,459,801 20:10:00
Applied Materials Inc 22.80 +0.17 +0.75% 9,035,068 20:10:00
Cisco Systems Inc 24.85 +0.05 +0.20% 15,506,352 20:10:00
Google Inc 580.32 -2.68 -0.46% 1,405,950 20:10:00
Hewlett-Packard Co 37.99 -0.17 -0.45% 6,971,615 20:04:05
Intel Corp 34.65 -0.14 -0.40% 18,908,864 20:10:00
Juniper Networks Inc 23.18 -0.05 -0.22% 4,385,386 20:04:07
Oracle Corp 41.27 -0.37 -0.89% 8,737,110 20:04:05
Symantec Corp 24.16 -0.05 -0.21% 3,705,227 20:10:00
Yahoo! Inc 38.31 +0.13 +0.34% 16,490,617 20:10:00
eBay Inc 55.43 -0.49 -0.88% 9,602,883 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil