• Security Type:Index

Bloomberg Silicon Valley High Tech Index

+ Add to Watchlist

BSVX:IND

1,164.80 2.94 0.25%

As of 16:00:00 ET on 12/19/2014.

Advertisement

Bloomberg Silicon Valley High Tech Index (BSVX) Members

Total Members 13 Unchanged 0 Members Up 7 Members Down 6
Company Price Change % Change Volume Time (ET)
Adobe Systems Inc 74.45 -0.44 -0.59% 6,969,464 20:10:00
Advanced Micro Devices Inc 2.57 +0.02 +0.78% 14,701,505 20:04:04
Apple Inc 111.78 -0.87 -0.77% 88,429,770 20:10:00
Applied Materials Inc 24.89 -0.12 -0.48% 14,802,693 20:10:00
Cisco Systems Inc 27.77 +0.12 +0.43% 59,644,120 20:10:00
Google Inc 520.04 +5.42 +1.05% 4,872,059 20:10:00
Hewlett-Packard Co 39.90 +0.08 +0.20% 18,596,573 20:04:04
Intel Corp 36.37 -0.65 -1.76% 76,786,814 20:10:00
Juniper Networks Inc 22.48 +0.58 +2.65% 8,698,622 20:04:03
Oracle Corp 46.00 +0.65 +1.43% 41,782,191 20:04:04
Symantec Corp 25.83 +0.09 +0.33% 6,521,180 20:10:00
Yahoo! Inc 50.88 -0.03 -0.06% 24,110,189 20:10:00
eBay Inc 57.14 -0.39 -0.68% 15,783,975 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil