• Security Type:Index

Bloomberg Silicon Valley High Tech Index

+ Add to Watchlist

BSVX:IND

1,081.85 3.65 0.34%

As of 16:00:00 ET on 09/17/2014.

Advertisement

Bloomberg Silicon Valley High Tech Index (BSVX) Members

Total Members 13 Unchanged 0 Members Up 9 Members Down 4
Company Price Change % Change Volume Time (ET)
Adobe Systems Inc 67.30 -3.43 -4.85% 9,471,253 20:10:00
Advanced Micro Devices Inc 3.82 +0.01 +0.26% 24,894,592 20:04:06
Apple Inc 101.58 +0.72 +0.71% 60,926,498 20:10:00
Applied Materials Inc 22.45 +0.08 +0.34% 10,608,135 20:10:00
Cisco Systems Inc 25.21 -0.02 -0.06% 25,703,284 20:10:00
Google Inc 593.29 +4.51 +0.77% 1,720,921 20:10:00
Hewlett-Packard Co 36.67 +0.41 +1.13% 8,730,040 20:04:04
Intel Corp 34.98 +0.05 +0.14% 26,278,958 20:10:00
Juniper Networks Inc 22.82 +0.02 +0.09% 3,942,779 20:04:07
Oracle Corp 41.14 -0.05 -0.12% 14,085,414 20:04:04
Symantec Corp 24.50 +0.29 +1.20% 4,451,431 20:10:00
Yahoo! Inc 42.59 -0.12 -0.28% 39,495,493 20:10:00
eBay Inc 51.95 +0.34 +0.66% 11,476,684 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil