• Security Type:Index

Bloomberg Silicon Valley High Tech Index

+ Add to Watchlist

BSVX:IND

1,063.95 6.23 0.59%

As of 16:00:00 ET on 10/24/2014.

Advertisement

Bloomberg Silicon Valley High Tech Index (BSVX) Members

Total Members 13 Unchanged 0 Members Up 9 Members Down 4
Company Price Change % Change Volume Time (ET)
Adobe Systems Inc 67.01 +1.09 +1.65% 1,391,572 20:10:00
Advanced Micro Devices Inc 2.68 -0.01 -0.37% 11,952,802 20:04:04
Apple Inc 105.22 +0.39 +0.37% 47,053,916 20:10:00
Applied Materials Inc 20.99 +0.10 +0.45% 19,804,212 20:10:00
Cisco Systems Inc 23.78 +0.22 +0.91% 19,947,265 20:10:00
Google Inc 548.90 -4.75 -0.86% 2,175,767 20:10:00
Hewlett-Packard Co 34.93 -0.01 -0.03% 12,670,464 20:04:03
Intel Corp 33.18 +0.49 +1.50% 27,814,900 20:10:00
Juniper Networks Inc 19.00 -1.32 -6.50% 21,215,633 20:04:05
Oracle Corp 38.73 +0.50 +1.31% 8,976,299 20:04:03
Symantec Corp 23.98 +0.11 +0.46% 5,000,186 20:10:00
Yahoo! Inc 43.50 +0.90 +2.11% 33,805,840 20:10:00
eBay Inc 51.12 +0.33 +0.65% 6,387,547 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil