• Security Type:Index

Bloomberg St Louis Index

+ Add to Watchlist

BSLX:IND

975.04 0.78 0.08%

As of 17:00:00 ET on 12/24/2014.

Advertisement

Bloomberg St Louis Index (BSLX) Members

Total Members 43 Unchanged 0 Members Up 21 Members Down 22
Company Price Change % Change Volume Time (ET)
Aegion Corp 18.29 +0.06 +0.33% 134,881 17:10:00
Allied Healthcare Products Inc 1.59 +0.09 +5.65% 4,907 17:10:00
Amdocs Ltd 47.53 +0.03 +0.06% 237,461 17:10:00
Ameren Corp 46.84 +1.21 +2.65% 1,232,975 17:15:05
American Railcar Industries Inc 51.33 -0.30 -0.58% 89,565 17:10:00
Arch Coal Inc 1.78 +0.01 +0.56% 2,459,079 17:15:05
Belden Inc 80.39 +0.12 +0.15% 114,585 17:15:07
Boeing Co/The 131.24 +1.21 +0.93% 2,125,345 17:15:06
Brown Shoe Co Inc 30.44 -0.19 -0.62% 180,777 17:15:08
Build-A-Bear Workshop Inc 19.35 +0.25 +1.31% 57,255 17:15:06
Cass Information Systems Inc 52.00 +0.35 +0.68% 8,072 17:10:00
Centene Corp 105.96 +1.03 +0.98% 143,173 17:15:07
Commerce Bancshares Inc/MO 43.35 -0.23 -0.53% 1,141,527 17:10:00
ESCO Technologies Inc 37.43 +0.69 +1.88% 82,058 17:15:05
Emerson Electric Co 62.73 -0.10 -0.16% 1,405,629 17:15:05
Energizer Holdings Inc 132.20 -0.04 -0.03% 100,792 17:15:05
Enterprise Financial Services Corp 19.74 -0.05 -0.25% 30,761 17:10:00
Express Scripts Holding Co 85.48 -0.40 -0.47% 1,643,213 17:10:00
First Clover Leaf Financial Corp 9.03 0.00 +0.03% 1,394 17:10:00
Foresight Energy LP 16.68 -0.06 -0.36% 312,462 17:15:06
FutureFuel Corp 13.09 +0.23 +1.79% 90,832 17:15:06
Huttig Building Products Inc 3.24 -0.10 -2.99% 42,866 17:10:00
Isle of Capri Casinos Inc 8.16 +0.02 +0.25% 161,577 17:10:00
LMI Aerospace Inc 14.10 -0.03 -0.21% 19,652 17:10:00
Laclede Group Inc/The 52.97 +0.51 +0.97% 148,473 17:15:07
Mallinckrodt PLC 97.84 -0.29 -0.30% 366,407 17:15:06
Monsanto Co 120.97 -1.70 -1.39% 1,420,277 17:15:06
Olin Corp 22.77 +0.10 +0.44% 270,827 17:15:06
Panera Bread Co 171.31 -0.60 -0.35% 218,711 17:10:00
Peabody Energy Corp 7.71 -0.25 -3.14% 6,494,947 17:15:08
Perficient Inc 18.48 +0.23 +1.26% 39,784 17:10:00
Post Holdings Inc 42.51 +0.49 +1.17% 138,167 17:15:08
Pulaski Financial Corp 11.99 -0.03 -0.25% 2,076 17:10:00
Reinsurance Group of America Inc 87.92 -0.16 -0.18% 90,773 17:15:06
Reliv International Inc 1.20 +0.04 +3.45% 1,404 17:10:00
Sigma-Aldrich Corp 137.16 -0.01 -0.01% 133,655 17:10:00
Stereotaxis Inc 1.36 -0.03 -2.16% 130,946 17:10:00
Stifel Financial Corp 51.81 -0.04 -0.08% 101,794 17:15:08
SunEdison Inc 19.50 +0.01 +0.05% 2,422,948 17:15:05
SunEdison Semiconductor Ltd 18.72 -0.39 -2.04% 33,404 17:10:00
Synergetics USA Inc 4.39 -0.03 -0.68% 37,899 17:10:00
Viasystems Group Inc 15.91 -0.22 -1.36% 1,687 17:10:00
World Point Terminals LP 20.00 +0.12 +0.60% 16,052 17:15:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil