- Security Type:Index
Bloomberg St Louis Index
+ Add to WatchlistBSLX:IND
781.26 2.60 0.33%As of 12:10:00 ET on 05/22/2013.
Bloomberg St Louis Index (BSLX) Members
| Total Members | 43 | Unchanged | 4 | Members Up | 25 | Members Down | 14 |
|---|
| Company | Price | Change | % Change | Volume | Time (ET) |
|---|---|---|---|---|---|
| Aegion Corp | 23.89 | +0.27 | +1.14% | 55,282 | 11:55:05 |
| Allied Healthcare Products | 2.49 | -0.08 | -3.24% | 200 | 09:30:47 |
| Amdocs Ltd | 36.41 | +0.05 | +0.14% | 241,339 | 11:54:43 |
| Ameren Corp | 36.17 | +0.02 | +0.06% | 334,300 | 11:55:18 |
| American Railcar Industries Inc | 34.81 | -0.06 | -0.17% | 94,341 | 11:55:59 |
| Arch Coal Inc | 5.55 | 0.00 | 0.00% | 7,377,979 | 11:56:00 |
| Bakers Footwear Group Inc | 0.01 | 0.00 | 0.00% | 1,000 | 09:30:05 |
| Belden Inc | 54.80 | +0.01 | +0.02% | 98,332 | 11:54:15 |
| Boeing Co/The | 99.47 | +0.72 | +0.72% | 3,172,368 | 11:55:16 |
| Brown Shoe Co Inc | 18.12 | +0.64 | +3.66% | 136,628 | 11:56:12 |
| Build-A-Bear Workshop Inc | 6.60 | -0.02 | -0.30% | 11,097 | 11:55:10 |
| CPI Corp | 0.02 | +0.01 | +56.25% | 25,700 | 11:37:28 |
| Cass Information Systems Inc | 45.33 | +0.47 | +1.05% | 6,094 | 11:38:35 |
| Centene Corp | 51.74 | +0.97 | +1.91% | 114,004 | 11:54:05 |
| Centrue Financial Corp | 1.15 | -0.13 | -10.16% | 2,400 | 11:43:20 |
| Commerce Bancshares Inc/MO | 44.01 | +0.34 | +0.78% | 114,742 | 11:55:09 |
| ESCO Technologies Inc | 33.06 | +0.04 | +0.12% | 9,753 | 11:48:58 |
| Emerson Electric Co | 58.79 | +0.01 | +0.02% | 1,963,637 | 11:55:49 |
| Energizer Holdings Inc | 99.15 | -0.69 | -0.69% | 204,407 | 11:56:15 |
| Enterprise Financial Services Corp | 15.55 | +0.03 | +0.19% | 26,767 | 11:47:18 |
| Express Scripts Holding Co | 63.30 | +1.99 | +3.25% | 3,514,485 | 11:55:52 |
| First Clover Leaf Financial Corp | 8.10 | +0.10 | +1.25% | 100 | 10:36:58 |
| Furniture Brands International Inc | 1.00 | 0.00 | 0.00% | 294,729 | 11:55:23 |
| Isle of Capri Casinos Inc | 8.11 | +0.01 | +0.12% | 38,927 | 11:48:35 |
| K-V Pharmaceutical Co | 0.14 | 0.00 | 0.00% | 4,687 | 20:10:00 |
| LMI Aerospace Inc | 18.75 | -0.20 | -1.05% | 20,795 | 11:50:14 |
| Laclede Group Inc/The | 45.93 | -0.44 | -0.95% | 83,930 | 11:55:53 |
| MEMC Electronic Materials Inc | 6.89 | +0.17 | +2.53% | 3,400,634 | 11:55:44 |
| Monsanto Co | 106.00 | -0.59 | -0.55% | 1,425,253 | 11:56:09 |
| Olin Corp | 25.05 | +0.10 | +0.40% | 90,736 | 11:54:13 |
| Panera Bread Co | 191.75 | -0.90 | -0.47% | 126,939 | 11:56:15 |
| Patriot Coal Corp | 0.13 | -0.02 | -15.64% | 307,273 | 11:51:10 |
| Peabody Energy Corp | 21.18 | +0.01 | +0.05% | 3,440,910 | 11:56:01 |
| Perficient Inc | 12.56 | +0.16 | +1.29% | 79,925 | 11:55:36 |
| Pulaski Financial Corp | 10.48 | -0.10 | -0.95% | 5,161 | 11:51:06 |
| Reinsurance Group of America Inc | 65.19 | +0.25 | +0.38% | 191,783 | 11:55:17 |
| Reliv International Inc | 1.31 | 0.00 | -0.01% | 325 | 09:39:56 |
| Sigma-Aldrich Corp | 85.10 | +0.83 | +0.98% | 250,554 | 11:56:11 |
| Stereotaxis Inc | 1.77 | +0.03 | +1.72% | 15,100 | 11:51:57 |
| Stifel Financial Corp | 36.40 | +0.93 | +2.62% | 206,218 | 11:55:30 |
| Synergetics USA Inc | 3.10 | -0.05 | -1.58% | 1,585 | 11:46:42 |
| Viasystems Group Inc | 12.38 | 0.00 | 0.00% | 1,096 | 20:10:00 |
| Zoltek Cos Inc | 13.03 | -0.18 | -1.36% | 112,990 | 11:54:14 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Rate this Page