Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg St Louis Index

+ Add to Watchlist

BSLX:IND

968.18 15.86 1.61%

As of 17:00:00 ET on 01/30/2015.

Advertisement

Bloomberg St Louis Index (BSLX) Members

Total Members 43 Unchanged 0 Members Up 11 Members Down 32
Company Price Change % Change Volume Time (ET)
Aegion Corp 15.32 -0.46 -2.92% 367,466 20:10:00
Allied Healthcare Products Inc 1.55 -0.01 -0.75% 12,808 20:10:00
Amdocs Ltd 48.18 -0.63 -1.29% 913,565 20:10:00
Ameren Corp 45.28 -1.23 -2.64% 1,894,067 20:04:05
American Railcar Industries Inc 50.20 -1.99 -3.81% 140,072 20:10:00
Arch Coal Inc 0.93 +0.03 +3.04% 6,379,555 20:04:05
Belden Inc 82.94 -1.65 -1.95% 206,354 20:04:07
Boeing Co/The 145.37 -2.41 -1.63% 11,271,116 20:04:06
Brown Shoe Co Inc 28.39 -1.72 -5.71% 391,942 20:04:09
Build-A-Bear Workshop Inc 20.62 -1.11 -5.11% 188,404 20:04:07
Cass Information Systems Inc 43.82 -5.11 -10.44% 40,789 20:10:00
Centene Corp 109.16 -1.62 -1.46% 663,701 20:04:07
Commerce Bancshares Inc/MO 40.00 -0.26 -0.65% 1,999,750 20:10:00
ESCO Technologies Inc 36.02 -0.66 -1.80% 75,852 20:04:05
Emerson Electric Co 56.94 +0.06 +0.11% 8,147,122 20:04:05
Energizer Holdings Inc 128.01 +0.51 +0.40% 685,106 20:04:05
Enterprise Financial Services Corp 19.11 -0.50 -2.55% 46,774 20:10:00
Express Scripts Holding Co 80.71 -1.57 -1.91% 4,553,327 20:10:00
First Clover Leaf Financial Corp 8.83 +0.16 +1.85% 2,706 20:10:00
Foresight Energy LP 15.40 +0.19 +1.25% 24,329 20:04:06
FutureFuel Corp 10.99 -0.35 -3.09% 73,340 20:04:07
Huttig Building Products Inc 3.17 -0.11 -3.48% 1,227 20:10:00
Isle of Capri Casinos Inc 10.24 -0.39 -3.67% 356,419 20:10:00
LMI Aerospace Inc 14.20 -0.29 -2.00% 30,108 20:10:00
Laclede Group Inc/The 53.76 -1.67 -3.01% 186,490 20:04:07
Mallinckrodt PLC 105.99 -2.75 -2.53% 1,341,380 20:04:06
Monsanto Co 117.98 -0.51 -0.43% 3,723,735 20:04:06
Olin Corp 25.07 -0.11 -0.44% 680,776 20:04:06
Panera Bread Co 171.86 -1.46 -0.84% 379,357 20:10:00
Peabody Energy Corp 6.23 +0.11 +1.80% 11,831,581 20:04:09
Perficient Inc 18.00 -0.45 -2.44% 135,212 20:10:00
Post Holdings Inc 47.25 -0.99 -2.05% 1,409,540 20:04:08
Pulaski Financial Corp 11.90 -0.12 -1.00% 21,903 20:10:00
Reinsurance Group of America Inc 82.81 -0.92 -1.10% 264,923 20:04:06
Reliv International Inc 1.21 +0.03 +2.54% 5,742 20:10:00
Sigma-Aldrich Corp 137.52 -0.13 -0.09% 814,060 20:10:00
Stereotaxis Inc 1.66 +0.04 +2.47% 188,325 20:10:00
Stifel Financial Corp 47.15 -0.95 -1.98% 300,979 20:04:08
SunEdison Inc 18.73 -0.46 -2.40% 8,804,191 20:04:05
SunEdison Semiconductor Ltd 19.56 +0.19 +0.98% 286,525 20:10:00
Synergetics USA Inc 4.80 +0.03 +0.63% 83,056 20:10:00
Viasystems Group Inc 16.01 -0.31 -1.90% 3,479 20:10:00
World Point Terminals LP 20.00 +0.05 +0.25% 6,441 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil