Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg St Louis Index

+ Add to Watchlist

BSLX:IND

1,045.02 3.76 0.36%

As of 17:00:00 ET on 04/24/2015.

Advertisement

Bloomberg St Louis Index (BSLX) Members

Total Members 43 Unchanged 0 Members Up 17 Members Down 26
Company Price Change % Change Volume Time (ET)
Aegion Corp 18.99 +0.34 +1.82% 357,796 20:10:00
Allied Healthcare Products Inc 1.59 -0.04 -2.45% 140,723 20:10:00
Amdocs Ltd 55.30 +0.32 +0.57% 513,706 20:10:00
Ameren Corp 42.32 +0.41 +0.98% 819,518 20:04:01
American Railcar Industries Inc 49.89 -3.46 -6.49% 522,906 20:10:00
Arch Coal Inc 1.03 +0.04 +3.60% 3,850,936 20:04:01
Belden Inc 93.89 -1.25 -1.31% 129,724 20:04:03
Boeing Co/The 148.40 -1.47 -0.98% 4,889,228 20:04:02
Brown Shoe Co Inc 30.79 +0.27 +0.88% 153,411 20:04:05
Build-A-Bear Workshop Inc 20.39 +0.25 +1.24% 100,197 20:04:03
Cass Information Systems Inc 53.03 -0.68 -1.27% 12,923 20:10:00
Centene Corp 73.67 +1.13 +1.56% 1,414,425 20:04:03
Commerce Bancshares Inc/MO 42.67 -0.10 -0.23% 297,634 20:10:00
ESCO Technologies Inc 38.02 -0.03 -0.08% 38,413 20:04:01
Emerson Electric Co 57.65 -0.56 -0.96% 3,953,631 20:04:01
Energizer Holdings Inc 140.28 -0.32 -0.23% 430,913 20:04:01
Enterprise Financial Services Corp 20.63 +0.53 +2.64% 32,503 20:10:00
Express Scripts Holding Co 87.34 +0.45 +0.52% 2,512,079 20:10:00
First Clover Leaf Financial Corp 8.80 +0.18 +2.09% 7,601 20:10:00
Foresight Energy LP 14.60 +0.08 +0.55% 92,592 20:04:03
FutureFuel Corp 11.18 +0.03 +0.27% 62,109 20:04:03
Huttig Building Products Inc 3.84 -0.10 -2.54% 38,931 20:10:00
Isle of Capri Casinos Inc 14.85 -0.01 -0.07% 183,904 20:10:00
LMI Aerospace Inc 11.77 -0.06 -0.51% 32,873 20:10:00
Laclede Group Inc/The 52.61 +0.40 +0.77% 215,007 20:04:04
Mallinckrodt PLC 122.01 -2.84 -2.27% 946,082 20:04:02
Monsanto Co 118.46 +0.97 +0.83% 1,820,450 20:04:02
Olin Corp 30.84 -0.10 -0.32% 604,429 20:04:02
Panera Bread Co 184.36 +1.67 +0.91% 361,670 20:10:00
Peabody Energy Corp 4.49 -0.01 -0.22% 20,114,946 20:04:05
Perficient Inc 20.73 -0.08 -0.38% 100,121 20:10:00
Post Holdings Inc 47.60 -0.58 -1.20% 276,190 20:04:04
Pulaski Financial Corp 13.29 -0.01 -0.11% 13,265 20:10:00
Reinsurance Group of America Inc 91.62 -1.26 -1.36% 588,257 20:04:02
Reliv International Inc 1.20 -0.02 -1.64% 17,083 20:10:00
Sigma-Aldrich Corp 139.00 +0.03 +0.02% 536,970 20:10:00
Stereotaxis Inc 2.15 -0.09 -4.02% 126,967 20:10:00
Stifel Financial Corp 54.21 -0.12 -0.22% 287,120 20:04:04
SunEdison Inc 26.61 -0.89 -3.24% 9,678,335 20:04:01
SunEdison Semiconductor Ltd 23.02 -0.15 -0.65% 107,815 20:10:00
Synergetics USA Inc 5.24 +0.02 +0.38% 77,995 20:10:00
Viasystems Group Inc 17.66 -0.11 -0.62% 2,250 20:10:00
World Point Terminals LP 17.30 -0.01 -0.06% 32,021 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil