Error: Could not add to watchlist. X
+ Watchlist

Bloomberg St Louis Index

BSLX:IND
983.83
3.56
0.36%
As of 5:00 PM EDT 8/26/2016
Open
987.54
Day Range
980.09 - 992.32
Previous Close
987.39
52Wk Range
798.32 - 996.91
1 Yr Return
6.18%
YTD Return
7.40%
Total Members
38
Members Up
13
Members Down
23
Member
Price
Change
% Change
Volume
Time (EDT)
ACIIQ:US
0.30
0.00
-0.03%
19.302 k
8/26/2016
Arch Coal Inc
AEE:US
49.40
-1.04
-2.06%
1.398 m
8/26/2016
Ameren Corp
AEGN:US
18.60
-0.23
-1.22%
205.518 k
8/26/2016
Aegion Corp
AHPI:US
0.570
0.03
5.56%
7.150 k
8/26/2016
Allied Healthcare Products Inc
ARII:US
42.65
-0.05
-0.12%
90.227 k
8/26/2016
American Railcar Industries Inc
BA:US
132.23
-0.75
-0.56%
1.974 m
8/26/2016
Boeing Co/The
BBW:US
11.75
-0.13
-1.09%
164.144 k
8/26/2016
Build-A-Bear Workshop Inc
BDC:US
73.81
0.21
0.29%
219.005 k
8/26/2016
Belden Inc
BTUUQ:US
1.33
-0.02
-1.63%
37.784 k
8/26/2016
Peabody Energy Corp
CAL:US
%
CASS:US
57.11
-1.28
-2.19%
58.490 k
8/26/2016
Cass Information Systems Inc
CBSH:US
49.70
0.28
0.57%
309.475 k
8/26/2016
Commerce Bancshares Inc/MO
CNC:US
67.66
-0.04
-0.06%
828.386 k
8/26/2016
Centene Corp
DOX:US
59.56
-0.10
-0.17%
659.439 k
8/26/2016
Amdocs Ltd
EFSC:US
30.47
-0.03
-0.10%
60.572 k
8/26/2016
Enterprise Financial Services Corp
EMR:US
53.73
-0.36
-0.67%
2.615 m
8/26/2016
Emerson Electric Co
EPC:US
78.01
-0.22
-0.28%
547.149 k
8/26/2016
Edgewell Personal Care Co
ESE:US
45.21
-0.28
-0.62%
54.919 k
8/26/2016
ESCO Technologies Inc
ESRX:US
72.31
0.57
0.79%
7.322 m
8/26/2016
Express Scripts Holding Co
FCLF:US
12.41
0.01
0.08%
665.000
8/26/2016
First Clover Leaf Financial Corp
FELP:US
3.63
0.06
1.68%
27.754 k
8/26/2016
Foresight Energy LP
FF:US
11.82
0.00
0.00%
107.365 k
8/26/2016
FutureFuel Corp
HBP:US
6.22
-0.15
-2.35%
115.883 k
8/26/2016
Huttig Building Products Inc
ISLE:US
17.96
0.00
0.00%
181.673 k
8/26/2016
Isle of Capri Casinos Inc
LMIA:US
7.32
0.06
0.83%
25.303 k
8/26/2016
LMI Aerospace Inc
MNK:US
74.92
-0.32
-0.43%
2.144 m
8/26/2016
Mallinckrodt PLC
MON:US
107.40
0.41
0.38%
4.006 m
8/26/2016
Monsanto Co
OLN:US
21.46
0.07
0.33%
1.432 m
8/26/2016
Olin Corp
PNRA:US
217.44
-0.98
-0.45%
181.086 k
8/26/2016
Panera Bread Co
POST:US
84.95
-0.19
-0.22%
510.082 k
8/26/2016
Post Holdings Inc
PRFT:US
20.10
-0.34
-1.66%
95.410 k
8/26/2016
Perficient Inc
RELV:US
0.750
0.07
10.29%
2.283 k
8/26/2016
Reliv International Inc
RGA:US
104.61
-0.43
-0.41%
434.458 k
8/26/2016
Reinsurance Group of America Inc
SEMI:US
11.45
-0.03
-0.26%
457.375 k
8/26/2016
SunEdison Semiconductor Ltd
SF:US
38.31
0.67
1.78%
484.618 k
8/26/2016
Stifel Financial Corp
SR:US
65.36
-1.36
-2.04%
138.237 k
8/26/2016
Spire Inc
STXS:US
0.68
0.00
0.44%
3.150 k
8/26/2016
Stereotaxis Inc
SUNEQ:US
0.050
0.00
1.83%
2.197 m
8/26/2016
SunEdison Inc
WPT:US
15.45
-0.08
-0.52%
14.312 k
8/26/2016
World Point Terminals LP