Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg St Louis Index

+ Add to Watchlist

BSLX:IND

970.26 8.89 0.91%

As of 17:00:00 ET on 01/28/2015.

Advertisement

Bloomberg St Louis Index (BSLX) Members

Total Members 43 Unchanged 1 Members Up 6 Members Down 36
Company Price Change % Change Volume Time (ET)
Aegion Corp 15.69 -0.43 -2.67% 257,015 20:10:00
Allied Healthcare Products Inc 1.54 -0.01 -0.65% 11,704 20:10:00
Amdocs Ltd 48.24 +0.70 +1.47% 773,449 20:10:00
Ameren Corp 45.60 -0.61 -1.32% 1,400,130 20:04:01
American Railcar Industries Inc 51.94 -1.55 -2.90% 189,426 20:10:00
Arch Coal Inc 0.97 -0.03 -2.52% 5,578,578 20:04:01
Belden Inc 83.62 -1.24 -1.46% 194,020 20:04:03
Boeing Co/The 139.64 +7.16 +5.40% 14,355,109 20:04:02
Brown Shoe Co Inc 29.70 -1.00 -3.26% 236,094 20:04:05
Build-A-Bear Workshop Inc 20.74 +0.06 +0.29% 198,212 20:04:03
Cass Information Systems Inc 48.03 -2.48 -4.91% 29,654 20:10:00
Centene Corp 109.69 -1.58 -1.42% 359,670 20:04:03
Commerce Bancshares Inc/MO 39.99 -0.99 -2.42% 1,351,344 20:10:00
ESCO Technologies Inc 36.06 -0.30 -0.83% 55,488 20:04:02
Emerson Electric Co 56.23 -1.07 -1.87% 7,567,364 20:04:01
Energizer Holdings Inc 127.81 -1.60 -1.24% 1,363,249 20:04:01
Enterprise Financial Services Corp 19.19 -0.68 -3.42% 27,963 20:10:00
Express Scripts Holding Co 81.95 -1.72 -2.06% 5,764,361 20:10:00
First Clover Leaf Financial Corp 8.73 +0.04 +0.46% 3,069 20:10:00
Foresight Energy LP 15.45 -0.18 -1.15% 16,516 20:04:03
FutureFuel Corp 11.04 -0.50 -4.33% 87,642 20:04:03
Huttig Building Products Inc 3.19 -0.03 -0.93% 12,242 20:10:00
Isle of Capri Casinos Inc 10.52 -0.29 -2.68% 177,130 20:10:00
LMI Aerospace Inc 14.24 -0.38 -2.60% 38,942 20:10:00
Laclede Group Inc/The 54.52 -0.67 -1.21% 282,857 20:04:03
Mallinckrodt PLC 105.85 -1.48 -1.38% 889,018 20:04:02
Monsanto Co 117.35 -1.27 -1.07% 2,326,056 20:04:03
Olin Corp 24.87 -0.52 -2.05% 738,368 20:04:02
Panera Bread Co 171.12 -0.10 -0.06% 298,698 20:10:00
Peabody Energy Corp 6.10 -0.14 -2.24% 30,159,662 20:04:05
Perficient Inc 18.59 -0.37 -1.95% 89,045 20:10:00
Post Holdings Inc 48.50 -0.22 -0.45% 1,082,230 20:04:05
Pulaski Financial Corp 12.17 -0.23 -1.85% 8,271 20:10:00
Reinsurance Group of America Inc 82.86 -1.43 -1.70% 187,539 20:04:02
Reliv International Inc 1.18 -0.02 -1.67% 2,651 20:10:00
Sigma-Aldrich Corp 137.40 -0.02 -0.01% 655,950 20:10:00
Stereotaxis Inc 1.64 +0.11 +7.19% 228,887 20:10:00
Stifel Financial Corp 47.21 -1.40 -2.88% 237,395 20:04:04
SunEdison Inc 18.92 -0.91 -4.59% 10,258,310 20:04:01
SunEdison Semiconductor Ltd 18.12 +0.55 +3.13% 65,261 20:10:00
Synergetics USA Inc 4.78 0.00 0.00% 77,180 20:10:00
Viasystems Group Inc 16.16 -0.04 -0.25% 5,566 20:10:00
World Point Terminals LP 19.86 -0.78 -3.78% 18,469 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil