• Security Type:Index

Bloomberg St Louis Index

+ Add to Watchlist

BSLX:IND

898.03 1.89 0.21%

As of 15:45:00 ET on 07/23/2014.

Advertisement

Bloomberg St Louis Index (BSLX) Members

Total Members 43 Unchanged 0 Members Up 16 Members Down 27
Company Price Change % Change Volume Time (ET)
Aegion Corp 22.56 -0.38 -1.66% 119,019 15:28:35
Allied Healthcare Products Inc 2.13 -0.01 -0.47% 27,500 15:15:25
Amdocs Ltd 48.03 -0.04 -0.08% 545,896 15:30:09
Ameren Corp 40.11 -0.10 -0.25% 505,919 15:29:50
American Railcar Industries Inc 69.88 +2.19 +3.24% 327,782 15:29:55
Arch Coal Inc 2.84 -0.16 -5.33% 7,524,349 15:29:42
Belden Inc 76.95 -0.29 -0.38% 82,011 15:29:28
Boeing Co/The 126.74 -3.01 -2.32% 10,687,831 15:29:07
Brown Shoe Co Inc 28.17 -0.06 -0.21% 73,853 15:29:54
Build-A-Bear Workshop Inc 12.39 +0.22 +1.81% 98,544 15:29:51
Cass Information Systems Inc 47.75 +0.11 +0.23% 17,527 14:48:41
Centene Corp 79.99 +0.01 +0.01% 612,082 15:29:10
Commerce Bancshares Inc/MO 45.25 +0.12 +0.27% 209,759 15:28:55
ESCO Technologies Inc 33.83 +0.18 +0.53% 62,257 15:28:29
Emerson Electric Co 67.06 -0.36 -0.53% 987,718 15:30:00
Energizer Holdings Inc 117.97 +1.58 +1.36% 287,750 15:29:53
Enterprise Financial Services Corp 17.53 -0.02 -0.11% 38,278 15:26:39
Express Scripts Holding Co 65.94 -0.70 -1.05% 5,466,967 15:29:41
First Clover Leaf Financial Corp 9.18 -0.07 -0.76% 6,685 15:23:30
Foresight Energy LP 18.32 -0.05 -0.27% 92,301 15:28:14
FutureFuel Corp 16.33 -0.08 -0.49% 45,423 15:29:44
Huttig Building Products Inc 4.10 -0.12 -2.84% 87,070 15:24:16
Isle of Capri Casinos Inc 8.26 +0.03 +0.36% 179,482 15:29:52
LMI Aerospace Inc 13.20 +0.14 +1.07% 15,318 15:23:54
Laclede Group Inc/The 48.43 -0.11 -0.23% 265,893 15:29:46
Mallinckrodt PLC 75.52 +1.17 +1.57% 1,194,198 15:29:39
Monsanto Co 116.68 -2.09 -1.76% 5,131,025 15:29:59
Olin Corp 26.50 -0.29 -1.08% 302,382 15:29:51
Panera Bread Co 144.50 -0.76 -0.52% 392,197 15:30:00
Peabody Energy Corp 14.94 -0.24 -1.58% 7,040,356 15:29:58
Perficient Inc 19.64 +0.06 +0.31% 103,420 15:29:34
Post Holdings Inc 47.36 +0.52 +1.11% 304,112 15:30:14
Pulaski Financial Corp 11.13 -0.07 -0.59% 59,956 14:00:34
Reinsurance Group of America Inc 80.45 -0.32 -0.40% 216,687 15:30:00
Reliv International Inc 1.54 -0.21 -11.99% 357,464 15:22:45
Sigma-Aldrich Corp 103.35 +0.46 +0.44% 493,794 15:29:58
Stereotaxis Inc 3.30 -0.10 -2.80% 70,877 15:28:26
Stifel Financial Corp 46.00 -0.05 -0.11% 163,843 15:29:02
SunEdison Inc 21.81 -0.57 -2.56% 9,536,538 15:29:43
SunEdison Semiconductor Ltd 17.35 -0.17 -0.97% 12,901 15:11:47
Synergetics USA Inc 3.08 +0.05 +1.65% 98,652 15:26:20
Viasystems Group Inc 10.87 +0.21 +1.97% 4,075 15:26:40
World Point Terminals LP 19.05 +0.03 +0.16% 17,051 15:24:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil