Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg St Louis Index

+ Add to Watchlist

BSLX:IND

1,022.50 6.66 0.66%

As of 17:00:00 ET on 03/27/2015.

Advertisement

Bloomberg St Louis Index (BSLX) Members

Total Members 43 Unchanged 2 Members Up 27 Members Down 14
Company Price Change % Change Volume Time (ET)
Aegion Corp 18.22 +0.16 +0.89% 184,215 20:10:00
Allied Healthcare Products Inc 1.63 -0.03 -1.80% 305 20:10:00
Amdocs Ltd 54.09 +0.31 +0.57% 724,545 20:10:00
Ameren Corp 41.39 +0.44 +1.07% 1,505,996 20:04:02
American Railcar Industries Inc 49.27 -0.36 -0.73% 187,546 20:10:00
Arch Coal Inc 1.04 +0.05 +4.53% 5,291,462 20:04:02
Belden Inc 91.03 +2.96 +3.36% 362,367 20:04:03
Boeing Co/The 148.85 +0.68 +0.46% 2,600,252 20:04:03
Brown Shoe Co Inc 32.55 +0.29 +0.90% 382,397 20:04:05
Build-A-Bear Workshop Inc 19.00 0.00 0.00% 255,568 20:04:03
Cass Information Systems Inc 54.94 +0.79 +1.46% 28,084 20:10:00
Centene Corp 69.22 +1.03 +1.51% 725,172 20:04:03
Commerce Bancshares Inc/MO 42.16 +0.04 +0.09% 349,553 20:10:00
ESCO Technologies Inc 38.43 +0.17 +0.44% 72,145 20:04:02
Emerson Electric Co 56.54 +0.07 +0.12% 3,677,666 20:04:01
Energizer Holdings Inc 136.28 +0.34 +0.25% 388,053 20:04:01
Enterprise Financial Services Corp 20.42 -0.26 -1.26% 27,453 20:10:00
Express Scripts Holding Co 82.38 -0.61 -0.74% 2,606,417 20:10:00
First Clover Leaf Financial Corp 8.76 +0.03 +0.34% 2,646 20:10:00
Foresight Energy LP 15.24 -0.87 -5.40% 76,197 20:04:03
FutureFuel Corp 10.82 -1.09 -9.15% 200,722 20:04:03
Huttig Building Products Inc 2.86 0.00 0.00% 24,220 20:10:00
Isle of Capri Casinos Inc 13.72 -0.36 -2.56% 237,973 20:10:00
LMI Aerospace Inc 11.99 +0.03 +0.25% 21,837 20:10:00
Laclede Group Inc/The 50.90 +0.35 +0.69% 109,070 20:04:04
Mallinckrodt PLC 129.61 +2.83 +2.23% 872,254 20:04:03
Monsanto Co 112.73 +0.48 +0.43% 2,479,225 20:04:03
Olin Corp 31.00 +3.81 +14.01% 9,814,765 20:04:03
Panera Bread Co 159.22 +1.95 +1.24% 473,964 20:10:00
Peabody Energy Corp 5.13 -0.47 -8.39% 21,413,648 20:04:05
Perficient Inc 20.61 +0.46 +2.28% 140,576 20:10:00
Post Holdings Inc 47.65 +0.28 +0.59% 395,516 20:04:05
Pulaski Financial Corp 12.18 -0.17 -1.38% 154 20:10:00
Reinsurance Group of America Inc 92.53 +0.02 +0.02% 363,129 20:04:03
Reliv International Inc 1.14 +0.01 +0.80% 839 20:10:00
Sigma-Aldrich Corp 138.21 -0.02 -0.01% 480,960 20:10:00
Stereotaxis Inc 2.08 +0.01 +0.48% 39,321 20:10:00
Stifel Financial Corp 55.11 -0.39 -0.70% 342,698 20:04:04
SunEdison Inc 24.36 +0.60 +2.53% 7,058,112 20:04:01
SunEdison Semiconductor Ltd 25.46 +0.52 +2.09% 54,895 20:10:00
Synergetics USA Inc 5.20 -0.10 -1.89% 215,449 20:10:00
Viasystems Group Inc 17.33 -0.10 -0.57% 8,959 20:10:00
World Point Terminals LP 18.67 -1.06 -5.37% 87,113 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil