Error: Could not add to watchlist. X

Bloomberg St Louis Index

+ Watchlist
BSLX:IND
1,008.50
3.67
0.36%
As of 13:00:00 ET on 07/07/2015.
Total Members
41
Members Up
12
Members Down
29
Member
Price
Change
% Change
Volume
Time (ET)
ACI:US
0.356
-0.01
-2.31%
1.745 m
12:46:15
Arch Coal Inc
AEE:US
39.55
0.99
2.57%
919.199 k
12:45:56
Ameren Corp
AEGN:US
18.24
-0.57
-3.03%
62.334 k
12:45:36
Aegion Corp
AHPI:US
1.49
-0.01
-0.61%
7.699 k
12:35:22
Allied Healthcare Products Inc
ARII:US
44.65
-0.99
-2.17%
297.643 k
12:45:47
American Railcar Industries Inc
BA:US
141.24
0.72
0.51%
1.481 m
12:46:09
Boeing Co/The
BBW:US
15.83
-0.20
-1.25%
149.710 k
12:42:25
Build-A-Bear Workshop Inc
BDC:US
76.29
-1.73
-2.22%
148.257 k
12:45:57
Belden Inc
BTU:US
1.74
-0.06
-3.61%
10.165 m
12:45:53
Peabody Energy Corp
CAL:US
%
CASS:US
56.54
-0.16
-0.28%
11.386 k
12:36:12
Cass Information Systems Inc
CBSH:US
45.73
-0.89
-1.91%
193.491 k
12:45:09
Commerce Bancshares Inc/MO
CNC:US
70.86
1.02
1.46%
2.203 m
12:45:56
Centene Corp
DOX:US
54.44
-0.61
-1.11%
398.766 k
12:45:35
Amdocs Ltd
EFSC:US
22.41
-0.26
-1.15%
17.024 k
12:35:42
Enterprise Financial Services Corp
EMR:US
54.68
-0.58
-1.05%
2.112 m
12:45:57
Emerson Electric Co
EPC:US
98.87
-1.81
-1.80%
395.438 k
12:45:44
Edgewell Personal Care Co
ESE:US
36.80
-0.40
-1.08%
17.064 k
12:42:15
ESCO Technologies Inc
ESRX:US
88.08
0.05
0.06%
1.097 m
12:46:00
Express Scripts Holding Co
FCLF:US
9.16
0.04
0.39%
300.000
10:02:57
First Clover Leaf Financial Corp
FELP:US
10.50
-0.15
-1.41%
134.343 k
12:45:01
Foresight Energy LP
FF:US
12.59
-0.03
-0.24%
36.830 k
12:45:00
FutureFuel Corp
HBP:US
3.15
-0.05
-1.56%
12.492 k
12:04:04
Huttig Building Products Inc
ISLE:US
18.37
0.01
0.05%
171.686 k
12:45:51
Isle of Capri Casinos Inc
LG:US
53.63
0.74
1.40%
306.926 k
12:46:02
Laclede Group Inc/The
LMIA:US
9.83
0.01
0.10%
27.159 k
12:45:55
LMI Aerospace Inc
MNK:US
119.66
0.03
0.03%
718.059 k
12:45:55
Mallinckrodt PLC
MON:US
107.30
-0.40
-0.37%
2.563 m
12:45:47
Monsanto Co
OLN:US
24.82
-0.77
-3.03%
1.349 m
12:46:04
Olin Corp
PNRA:US
174.43
-0.43
-0.25%
215.658 k
12:39:18
Panera Bread Co
POST:US
51.44
-0.97
-1.85%
352.758 k
12:45:36
Post Holdings Inc
PRFT:US
19.01
0.12
0.64%
63.830 k
12:43:33
Perficient Inc
PULB:US
13.27
0.01
0.08%
2.478 k
12:39:29
Pulaski Financial Corp
RELV:US
1.28
-0.03
-2.57%
348.000
11:01:25
Reliv International Inc
RGA:US
95.04
-1.05
-1.09%
119.298 k
12:45:43
Reinsurance Group of America Inc
SEMI:US
17.46
-0.25
-1.41%
240.305 k
12:45:36
SunEdison Semiconductor Ltd
SF:US
55.59
-1.58
-2.76%
158.747 k
12:45:59
Stifel Financial Corp
SIAL:US
139.45
-0.02
-0.01%
604.058 k
12:45:51
Sigma-Aldrich Corp
STXS:US
1.42
-0.03
-2.08%
52.637 k
12:45:11
Stereotaxis Inc
SUNE:US
29.54
0.58
2.00%
8.910 m
12:45:55
SunEdison Inc
SURG:US
4.77
-0.07
-1.45%
28.097 k
12:40:02
Synergetics USA Inc
WPT:US
16.75
-0.20
-1.18%
17.291 k
12:42:29
World Point Terminals LP