• Security Type:Index

Bloomberg St Louis Index

+ Add to Watchlist

BSLX:IND

867.70 1.93 0.22%

As of 12:55:00 ET on 08/01/2014.

Advertisement

Bloomberg St Louis Index (BSLX) Members

Total Members 43 Unchanged 1 Members Up 10 Members Down 32
Company Price Change % Change Volume Time (ET)
Aegion Corp 23.27 +0.36 +1.57% 128,962 12:39:55
Allied Healthcare Products Inc 2.02 -0.06 -2.88% 4,665 09:50:59
Amdocs Ltd 45.24 -0.10 -0.22% 300,636 12:40:24
Ameren Corp 38.45 0.00 0.00% 435,756 12:39:29
American Railcar Industries Inc 67.63 -0.79 -1.15% 251,754 12:37:00
Arch Coal Inc 3.00 +0.03 +1.01% 2,945,741 12:40:16
Belden Inc 68.86 +0.96 +1.41% 287,344 12:39:55
Boeing Co/The 119.83 -0.65 -0.54% 3,223,240 12:40:04
Brown Shoe Co Inc 28.04 -0.15 -0.53% 70,372 12:35:44
Build-A-Bear Workshop Inc 10.50 -0.05 -0.47% 57,705 12:40:17
Cass Information Systems Inc 45.78 +0.65 +1.44% 10,282 12:35:37
Centene Corp 72.02 -0.07 -0.10% 220,668 12:38:48
Commerce Bancshares Inc/MO 44.41 -0.65 -1.44% 163,235 12:39:55
ESCO Technologies Inc 33.38 -0.17 -0.51% 39,984 12:39:16
Emerson Electric Co 62.92 -0.73 -1.15% 1,682,340 12:40:10
Energizer Holdings Inc 115.61 +0.85 +0.74% 319,935 12:40:07
Enterprise Financial Services Corp 17.37 -0.08 -0.46% 19,819 12:34:12
Express Scripts Holding Co 69.95 +0.30 +0.43% 2,613,464 12:40:24
First Clover Leaf Financial Corp 9.14 -0.01 -0.11% 600 11:14:28
Foresight Energy LP 18.45 -0.84 -4.35% 115,135 12:39:46
FutureFuel Corp 15.73 -0.03 -0.21% 89,622 12:40:11
Huttig Building Products Inc 3.77 +0.12 +3.29% 9,107 12:15:54
Isle of Capri Casinos Inc 7.81 -0.10 -1.26% 201,230 12:40:17
LMI Aerospace Inc 13.15 +0.06 +0.46% 18,653 12:32:02
Laclede Group Inc/The 46.97 -0.01 -0.02% 161,505 12:39:18
Mallinckrodt PLC 69.25 -0.37 -0.53% 1,319,575 12:40:11
Monsanto Co 112.89 -0.20 -0.18% 2,205,838 12:40:25
Olin Corp 26.16 -0.41 -1.54% 539,080 12:39:55
Panera Bread Co 148.17 +0.87 +0.59% 295,171 12:40:34
Peabody Energy Corp 15.02 -0.15 -0.99% 2,904,821 12:40:25
Perficient Inc 16.75 -0.24 -1.41% 138,592 12:40:02
Post Holdings Inc 44.24 -0.68 -1.51% 360,392 12:40:23
Pulaski Financial Corp 11.23 -0.03 -0.27% 9,311 12:34:25
Reinsurance Group of America Inc 79.73 -0.53 -0.66% 197,875 12:39:57
Reliv International Inc 1.32 -0.03 -2.22% 7,875 12:32:52
Sigma-Aldrich Corp 100.22 -0.20 -0.20% 248,150 12:40:16
Stereotaxis Inc 3.26 -0.04 -1.21% 7,051 12:35:52
Stifel Financial Corp 45.25 -0.54 -1.18% 157,502 12:40:10
SunEdison Inc 19.25 -0.76 -3.78% 8,667,157 12:40:17
SunEdison Semiconductor Ltd 16.83 -0.07 -0.41% 20,573 12:40:01
Synergetics USA Inc 3.04 -0.08 -2.56% 20,538 12:39:22
Viasystems Group Inc 10.13 +0.34 +3.47% 4,322 12:17:51
World Point Terminals LP 18.54 -0.26 -1.38% 25,608 12:39:18

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil