• Security Type:Index

Bloomberg San Joaquin Valley Index

+ Add to Watchlist

BSJVX:IND

Advertisement

Bloomberg San Joaquin Valley Index (BSJVX) Members

Total Members 19 Unchanged 3 Members Up 6 Members Down 10
Company Price Change % Change Volume Time (ET)
AT&T Inc 35.88 -0.06 -0.17% 15,179,794 20:04:05
Apple Inc 97.19 +2.47 +2.61% 92,917,719 20:10:00
Bank of America Corp 15.52 0.00 0.00% 47,253,265 20:04:05
Big 5 Sporting Goods Corp 11.54 +0.05 +0.44% 178,029 20:10:00
Callaway Golf Co 8.66 -0.44 -4.84% 1,834,765 20:04:07
Costco Wholesale Corp 117.59 +0.04 +0.03% 1,155,161 20:10:00
Gannett Co Inc 33.16 -0.09 -0.27% 2,078,265 20:04:06
GenCorp Inc 18.29 -0.08 -0.44% 261,007 20:04:08
Hewlett-Packard Co 34.98 -0.17 -0.48% 6,426,358 20:04:05
Intel Corp 34.50 -0.29 -0.83% 26,078,170 20:10:00
McClatchy Co/The 5.10 -0.11 -2.11% 282,902 20:04:05
Platinum Group Metals Ltd 1.16 +0.01 +0.87% 54,313 20:04:07
Southwest Airlines Co 28.87 +0.82 +2.92% 7,103,734 20:04:07
Trico Bancshares 22.72 -0.12 -0.53% 19,266 20:10:00
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Waste Connections Inc 48.84 -0.04 -0.08% 617,636 20:04:06
Waste Management Inc/Old N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 51.33 -0.02 -0.04% 9,109,271 20:04:06
Yahoo! Inc 34.71 +1.11 +3.30% 38,622,473 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil