• Security Type:Index

Bloomberg San Joaquin Valley Index

+ Add to Watchlist

BSJVX:IND

Advertisement

Bloomberg San Joaquin Valley Index (BSJVX) Members

Total Members 19 Unchanged 3 Members Up 9 Members Down 7
Company Price Change % Change Volume Time (ET)
AT&T Inc 35.33 +0.20 +0.57% 647,866 09:33:03
Apple Inc 119.04 +0.04 +0.03% 1,816,469 09:32:23
Bank of America Corp 17.14 +0.03 +0.18% 1,599,883 09:32:58
Big 5 Sporting Goods Corp 13.39 +0.02 +0.15% 2,743 09:30:00
Callaway Golf Co 7.36 0.00 0.00% 4,770 09:30:10
Costco Wholesale Corp 141.80 +2.05 +1.47% 101,487 09:32:47
Gannett Co Inc 32.58 -0.16 -0.49% 16,851 09:32:13
GenCorp Inc 17.11 +0.17 +0.98% 3,506 09:32:34
Hewlett-Packard Co 38.95 -0.21 -0.54% 559,375 09:32:01
Intel Corp 36.99 +0.09 +0.24% 1,049,278 09:32:45
McClatchy Co/The 3.34 -0.03 -0.89% 2,935 09:32:05
Platinum Group Metals Ltd 0.68 -0.02 -3.50% 104,081 09:32:38
Southwest Airlines Co 41.25 +1.97 +5.02% 113,186 09:32:31
Trico Bancshares 25.50 -0.09 -0.35% 1,005 09:30:00
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Waste Connections Inc 48.59 -0.46 -0.94% 24,278 09:33:20
Waste Management Inc/Old N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 54.48 +0.20 +0.37% 528,751 09:32:41
Yahoo! Inc 51.94 +0.01 +0.02% 269,954 09:32:22

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil