• Security Type:Index

Bloomberg San Joaquin Valley Index

+ Add to Watchlist

BSJVX:IND

183.72 1.04 0.57%

As of 16:30:00 ET on 04/17/2014.

Advertisement

Bloomberg San Joaquin Valley Index (BSJVX) Members

Total Members 19 Unchanged 4 Members Up 9 Members Down 6
Company Price Change % Change Volume Time (ET)
AT&T Inc 36.04 -0.06 -0.17% 25,311,787 20:04:03
Apple Inc 524.94 +5.93 +1.14% 10,158,103 20:10:00
Bank of America Corp 16.15 +0.02 +0.12% 104,765,535 20:04:03
Big 5 Sporting Goods Corp 15.35 +0.17 +1.12% 145,584 20:10:00
Callaway Golf Co 9.47 +0.14 +1.50% 899,984 20:04:06
Costco Wholesale Corp 113.50 +0.01 +0.01% 1,659,126 20:10:00
Gannett Co Inc 26.87 +0.23 +0.86% 4,083,185 20:04:04
GenCorp Inc 17.21 -0.13 -0.75% 768,099 20:04:06
Hewlett-Packard Co 31.93 -0.56 -1.72% 21,235,041 20:04:03
Intel Corp 27.04 +0.11 +0.41% 38,112,609 20:10:00
McClatchy Co/The 6.37 0.00 0.00% 220,934 20:04:03
Platinum Group Metals Ltd 1.00 0.00 0.00% 95,733 20:04:05
Southwest Airlines Co 23.49 -0.05 -0.21% 6,264,809 20:04:05
Trico Bancshares 24.42 +0.16 +0.66% 18,314 20:10:00
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Waste Connections Inc 42.69 -0.16 -0.37% 415,440 20:04:04
Waste Management Inc/Old N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 48.93 -0.16 -0.33% 19,399,882 20:04:04
Yahoo! Inc 36.38 +0.03 +0.08% 28,937,796 20:10:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil