• Security Type:Index

Bloomberg San Joaquin Valley Index

+ Add to Watchlist

BSJVX:IND

Advertisement

Bloomberg San Joaquin Valley Index (BSJVX) Members

Total Members 19 Unchanged 3 Members Up 8 Members Down 8
Company Price Change % Change Volume Time (ET)
AT&T Inc 35.28 0.00 0.00% 28,262,559 20:04:05
Apple Inc 116.47 +0.16 +0.14% 57,179,298 20:10:00
Bank of America Corp 17.12 +0.12 +0.71% 62,999,975 20:04:05
Big 5 Sporting Goods Corp 13.47 +0.07 +0.52% 133,810 20:10:00
Callaway Golf Co 7.45 -0.12 -1.59% 720,570 20:04:07
Costco Wholesale Corp 139.72 +0.47 +0.34% 1,849,219 20:10:00
Gannett Co Inc 31.45 -0.13 -0.41% 1,098,814 20:04:06
GenCorp Inc 16.71 +0.17 +1.03% 331,443 20:04:08
Hewlett-Packard Co 37.26 +0.33 +0.89% 13,064,047 20:04:05
Intel Corp 35.59 -0.36 -1.00% 56,721,572 20:10:00
McClatchy Co/The 3.24 -0.03 -0.92% 275,963 20:04:05
Platinum Group Metals Ltd 0.78 0.00 +0.45% 133,491 20:04:07
Southwest Airlines Co 38.02 -0.85 -2.19% 10,877,892 20:04:07
Trico Bancshares 25.18 -0.35 -1.37% 33,899 20:10:00
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Waste Connections Inc 48.64 -0.48 -0.98% 504,382 20:04:06
Waste Management Inc/Old N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 53.81 +0.33 +0.62% 14,587,503 20:04:06
Yahoo! Inc 51.04 -0.21 -0.41% 22,226,984 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil