• Security Type:Index

Bloomberg San Joaquin Valley Index

+ Add to Watchlist

BSJVX:IND

Advertisement

Bloomberg San Joaquin Valley Index (BSJVX) Members

Total Members 19 Unchanged 3 Members Up 12 Members Down 4
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.17 +0.21 +0.62% 11,486,762 20:04:02
Apple Inc 113.99 +1.98 +1.77% 33,720,951 20:10:00
Bank of America Corp 17.98 0.00 0.00% 34,362,457 20:04:03
Big 5 Sporting Goods Corp 14.35 -0.11 -0.76% 56,713 20:10:00
Callaway Golf Co 7.34 +0.11 +1.52% 1,916,617 20:04:05
Costco Wholesale Corp 143.44 -0.21 -0.15% 1,233,068 20:10:00
Gannett Co Inc 31.76 +0.08 +0.25% 623,556 20:04:04
GenCorp Inc 18.34 +0.14 +0.77% 92,574 20:04:02
Hewlett-Packard Co 40.70 +0.16 +0.39% 4,895,414 20:04:03
Intel Corp 37.55 +0.11 +0.29% 14,037,176 20:10:00
McClatchy Co/The 3.46 +0.11 +3.28% 81,024 20:04:03
Platinum Group Metals Ltd 0.51 +0.05 +9.91% 313,735 20:04:03
Southwest Airlines Co 41.91 +0.25 +0.60% 3,209,088 20:04:04
Trico Bancshares 24.40 -0.15 -0.61% 95,039 20:10:00
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Waste Connections Inc 44.93 +0.11 +0.25% 529,115 20:04:02
Waste Management Inc/Old N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 55.28 -0.06 -0.11% 5,826,027 20:04:02
Yahoo! Inc 50.86 +0.21 +0.41% 5,170,048 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil