Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg San Joaquin Valley Index

+ Add to Watchlist

BSJVX:IND

Advertisement

Bloomberg San Joaquin Valley Index (BSJVX) Members

Total Members 19 Unchanged 2 Members Up 3 Members Down 14
Company Price Change % Change Volume Time (ET)
AT&T Inc 32.92 -0.04 -0.12% 56,280,900 20:04:05
Apple Inc 117.16 -1.74 -1.46% 83,745,461 20:10:00
Bank of America Corp 15.15 -0.28 -1.81% 99,844,602 20:04:06
Big 5 Sporting Goods Corp 11.91 -0.60 -4.80% 128,538 20:10:00
Callaway Golf Co 8.16 +0.35 +4.48% 2,465,374 20:04:08
Costco Wholesale Corp 142.99 +2.35 +1.67% 5,169,025 20:10:00
Gannett Co Inc 31.01 -0.75 -2.36% 1,372,519 20:04:08
GenCorp Inc 16.80 -0.29 -1.70% 667,526 20:04:06
Hewlett-Packard Co 36.13 -1.61 -4.27% 17,496,985 20:04:07
Intel Corp 33.04 -1.17 -3.42% 38,719,736 20:10:00
McClatchy Co/The 2.51 -0.14 -5.28% 263,598 20:04:06
Platinum Group Metals Ltd 0.46 -0.07 -14.00% 461,365 20:04:07
Southwest Airlines Co 45.18 -1.81 -3.85% 11,999,250 20:04:08
Trico Bancshares 23.35 -0.53 -2.22% 136,418 20:10:00
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Waste Connections Inc 43.22 -0.43 -0.99% 1,267,657 20:04:06
Waste Management Inc/Old N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 51.92 -0.84 -1.59% 21,754,793 20:04:06
Yahoo! Inc 43.99 +0.26 +0.59% 36,033,624 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil