Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,387.60 +52.30 0.34%
S&P 500 1,669.16 +2.87 0.17%
Nasdaq 3,502.12 +5.69 0.16%
Ticker Volume Price Price Delta
STOXX 50 2,821.65 -2.85 -0.10%
FTSE 100 6,803.87 +48.24 0.71%
DAX 8,472.20 +16.37 0.19%
Ticker Volume Price Price Delta
Nikkei 15,577.10 +196.08 1.27%
Hang Seng 23,366.40 -126.66 -0.54%
S&P/ASX 200 5,163.50 -16.56 -0.32%
  • Security Type:Index

Bloomberg San Joaquin Valley Index

+ Add to Watchlist

BSJVX:IND

160.57 0.27 0.17%

As of 16:30:00 ET on 05/21/2013.

Recently Viewed Symbols
Save as Watchlist
Saving as watchlist...
Advertisement

Bloomberg San Joaquin Valley Index (BSJVX) Members

Total Members 20 Unchanged 2 Members Up 8 Members Down 10
Company Price Change % Change Volume Time (ET)
AT&T Inc 36.94 -0.28 -0.75% 24,870,772 20:04:01
Apple Inc 439.66 -3.27 -0.74% 16,296,320 20:10:00
Bank of America Corp 13.44 -0.07 -0.52% 111,810,381 20:04:02
Big 5 Sporting Goods Corp 20.93 +0.35 +1.70% 297,628 20:10:00
Callaway Golf Co 6.60 -0.18 -2.65% 453,931 20:04:04
Costco Wholesale Corp 113.48 +1.46 +1.30% 1,946,099 20:10:00
Gannett Co Inc 21.54 -0.21 -0.97% 1,216,373 20:04:03
GenCorp Inc 13.84 -0.02 -0.14% 477,308 20:04:08
Hewlett-Packard Co 21.11 -0.07 -0.33% 10,934,627 20:04:02
Intel Corp 24.15 +0.07 +0.29% 37,919,972 20:10:00
McClatchy Co/The 2.60 +0.08 +3.17% 211,974 20:04:02
Platinum Group Metals Ltd 1.03 -0.05 -4.63% 297,137 20:04:04
Southwest Airlines Co 14.25 -0.13 -0.90% 12,836,600 20:04:07
Trico Bancshares 19.75 -0.10 -0.50% 48,975 20:10:00
US Airways Group Inc 17.95 -0.64 -3.44% 10,021,661 20:04:02
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Waste Connections Inc 40.53 +0.51 +1.27% 325,407 20:04:02
Waste Management Inc/Old N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 40.68 +0.48 +1.19% 23,057,169 20:04:03
Yahoo! Inc 27.00 +0.42 +1.58% 14,891,816 20:10:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil