• Security Type:Index

Bloomberg San Joaquin Valley Index

+ Add to Watchlist

BSJVX:IND

Advertisement

Bloomberg San Joaquin Valley Index (BSJVX) Members

Total Members 19 Unchanged 3 Members Up 7 Members Down 9
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.48 -0.17 -0.49% 20,478,352 20:04:02
Apple Inc 100.53 +1.37 +1.38% 69,399,270 20:10:00
Bank of America Corp 15.45 0.00 0.00% 44,825,522 20:04:02
Big 5 Sporting Goods Corp 10.40 -0.05 -0.48% 107,196 20:10:00
Callaway Golf Co 7.59 -0.14 -1.81% 1,072,558 20:04:05
Costco Wholesale Corp 120.61 +1.15 +0.96% 1,708,885 20:10:00
Gannett Co Inc 34.37 -0.04 -0.12% 1,089,992 20:04:03
GenCorp Inc 18.44 -0.04 -0.22% 916,945 20:04:05
Hewlett-Packard Co 35.48 +0.14 +0.40% 8,787,203 20:04:02
Intel Corp 34.34 -0.07 -0.20% 29,283,445 20:10:00
McClatchy Co/The 4.56 +0.06 +1.33% 357,148 20:04:02
Platinum Group Metals Ltd 1.14 -0.01 -0.87% 317,209 20:04:04
Southwest Airlines Co 30.75 -0.07 -0.23% 4,900,757 20:04:04
Trico Bancshares 22.59 -0.01 -0.04% 32,114 20:10:00
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Waste Connections Inc 49.06 +0.02 +0.04% 220,269 20:04:03
Waste Management Inc/Old N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 50.86 +0.17 +0.34% 8,718,438 20:04:03
Yahoo! Inc 37.83 +0.45 +1.20% 17,093,691 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil