Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Joaquin Valley Index

+ Add to Watchlist

BSJVX:IND

Advertisement

Bloomberg San Joaquin Valley Index (BSJVX) Members

Total Members 19 Unchanged 2 Members Up 5 Members Down 12
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.56 +0.06 +0.17% 19,863,613 20:04:04
Apple Inc 128.46 -1.96 -1.50% 62,014,847 20:10:00
Bank of America Corp 15.81 -0.23 -1.43% 130,448,222 20:04:05
Big 5 Sporting Goods Corp 12.78 -0.06 -0.47% 120,800 20:10:00
Callaway Golf Co 8.99 +0.04 +0.45% 614,949 20:04:07
Costco Wholesale Corp 146.96 +0.31 +0.21% 3,036,187 20:10:00
Gannett Co Inc 35.40 -0.28 -0.78% 2,324,290 20:04:07
GenCorp Inc 19.30 -0.04 -0.21% 190,857 20:04:04
Hewlett-Packard Co 34.84 +0.83 +2.44% 29,539,209 20:04:05
Intel Corp 33.25 -0.40 -1.19% 24,427,300 20:10:00
McClatchy Co/The 2.32 -0.06 -2.52% 286,411 20:04:05
Platinum Group Metals Ltd 0.54 +0.03 +5.88% 340,458 20:04:06
Southwest Airlines Co 43.24 -0.84 -1.91% 4,792,822 20:04:07
Trico Bancshares 23.90 -0.33 -1.36% 85,342 20:10:00
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Waste Connections Inc 46.97 -0.13 -0.28% 1,059,810 20:04:05
Waste Management Inc/Old N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 54.79 -0.36 -0.65% 12,936,955 20:04:05
Yahoo! Inc 44.28 -0.17 -0.38% 10,044,181 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil