Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Francisco Price Weighted Index

+ Add to Watchlist

BSFX:IND

329.56 1.95 0.59%

As of 16:00:01 ET on 05/29/2015.

Advertisement

Bloomberg San Francisco Price Weighted Index (BSFX) Members

Total Members 81 Unchanged 0 Members Up 22 Members Down 59
Company Price Change % Change Volume Time (ET)
Adobe Systems Inc 79.09 -0.93 -1.16% 3,288,029 20:10:00
Advanced Micro Devices Inc 2.28 +0.01 +0.44% 7,750,487 20:10:00
Agilent Technologies Inc 41.19 -0.56 -1.34% 5,022,554 20:04:04
Altera Corp 48.85 +1.88 +4.00% 21,363,307 20:10:00
Apple Inc 130.28 -1.50 -1.14% 50,884,452 20:10:00
Applied Materials Inc 20.13 -0.23 -1.13% 17,857,102 20:10:00
Atmel Corp 8.87 +0.11 +1.26% 7,369,657 20:10:00
Autodesk Inc 54.15 -0.40 -0.73% 3,208,930 20:10:00
Bio-Rad Laboratories Inc 144.37 +2.01 +1.41% 171,025 20:04:07
Blackhawk Network Holdings Inc 34.40 -0.23 -0.66% 1,105,785 20:10:00
Brocade Communications Systems Inc 12.37 -0.07 -0.52% 2,946,456 20:10:00
Cadence Design Systems Inc 19.79 -0.13 -0.65% 2,341,140 20:10:00
Central Garden & Pet Co 9.50 -0.25 -2.56% 27,855 20:10:00
Charles Schwab Corp/The 31.65 -0.25 -0.78% 6,622,846 20:04:07
Chevron Corp 103.00 -0.24 -0.23% 6,673,374 20:04:05
Cisco Systems Inc 29.31 -0.04 -0.14% 26,018,129 20:10:00
Clorox Co/The 107.66 -1.27 -1.17% 1,459,797 20:04:06
Cooper Cos Inc/The 181.77 +0.99 +0.55% 429,974 20:04:07
Copart Inc 34.60 +0.17 +0.49% 1,191,798 20:10:00
Core-Mark Holding Co Inc 53.71 -0.51 -0.94% 149,724 20:10:00
Digital Realty Trust Inc 66.04 -0.46 -0.69% 1,468,862 20:04:06
Electronic Arts Inc 62.76 -0.52 -0.81% 2,381,925 20:10:00
Equinix Inc 268.07 -1.12 -0.42% 1,129,408 20:10:00
Facebook Inc 79.19 -0.96 -1.19% 16,134,580 20:10:00
Fairchild Semiconductor International Inc 19.92 -0.18 -0.90% 1,090,508 20:10:00
Finisar Corp 21.90 +0.17 +0.78% 824,071 20:10:00
First Republic Bank/CA 60.55 -0.83 -1.35% 1,388,329 20:04:07
Franklin Resources Inc 50.91 -0.67 -1.30% 1,678,210 20:04:07
Gap Inc/The 38.33 -0.17 -0.44% 5,562,512 20:04:04
Gilead Sciences Inc 112.27 -0.58 -0.51% 11,343,475 20:10:00
GoPro Inc 55.46 -1.35 -2.38% 5,235,382 20:10:00
Google Inc 532.11 -7.67 -1.42% 2,597,407 20:10:00
Google Inc 545.32 -8.86 -1.60% 2,172,282 20:10:00
Hewlett-Packard Co 33.40 -0.25 -0.74% 12,397,378 20:04:06
IGATE Corp 47.51 -0.02 -0.04% 2,186,791 20:10:00
Informatica Corp 48.40 -0.10 -0.21% 716,083 20:10:00
Intel Corp 34.46 +0.45 +1.32% 43,545,500 20:10:00
Intuit Inc 104.15 -0.94 -0.89% 2,310,698 20:10:00
Intuitive Surgical Inc 487.75 +1.95 +0.40% 435,392 20:10:00
JDS Uniphase Corp 12.82 +0.05 +0.39% 2,317,058 20:10:00
Juniper Networks Inc 27.80 +0.15 +0.54% 8,199,186 20:04:05
KLA-Tencor Corp 59.66 -0.61 -1.01% 1,688,169 20:10:00
Lam Research Corp 82.25 -0.13 -0.16% 1,968,683 20:10:00
Linear Technology Corp 47.85 -0.19 -0.39% 2,078,589 20:10:00
LinkedIn Corp 194.93 -1.30 -0.66% 1,569,023 20:04:07
Maxim Integrated Products Inc 35.07 +0.35 +1.01% 3,564,860 20:10:00
McKesson Corp 237.23 -0.61 -0.26% 1,289,259 20:04:05
NETGEAR Inc 30.99 -0.63 -1.99% 502,589 20:10:00
NVIDIA Corp 22.13 -0.01 -0.05% 8,379,244 20:10:00
NetApp Inc 33.40 +0.14 +0.42% 7,223,708 20:10:00
Netflix Inc 624.06 -2.49 -0.40% 1,816,002 20:10:00
OmniVision Technologies Inc 26.96 -0.15 -0.55% 689,971 20:10:00
Oracle Corp 43.49 -0.37 -0.84% 10,358,719 20:04:06
PG&E Corp 53.47 +0.11 +0.21% 2,641,363 20:04:06
Polycom Inc 13.47 -0.01 -0.07% 1,901,298 20:10:00
Prologis Inc 39.59 -0.67 -1.66% 4,352,672 20:04:07
Restoration Hardware Holdings Inc 90.96 -1.62 -1.75% 589,865 20:04:06
Robert Half International Inc 56.37 -0.56 -0.98% 919,542 20:04:06
Ross Stores Inc 96.67 -0.27 -0.28% 1,924,262 20:10:00
SVB Financial Group 134.91 +0.01 +0.01% 270,651 20:10:00
SYNNEX Corp 82.67 -0.89 -1.07% 96,434 20:04:08
Salesforce.com inc 72.75 +0.07 +0.10% 4,838,129 20:04:07
SanDisk Corp 68.38 -1.21 -1.73% 4,494,375 20:10:00
Sanmina Corp 21.66 +0.22 +1.03% 517,177 20:10:00
SunPower Corp 30.39 -0.89 -2.85% 1,290,280 20:10:00
Super Micro Computer Inc 33.46 -0.31 -0.92% 667,221 20:10:00
Symantec Corp 24.63 -0.19 -0.75% 3,314,955 20:10:00
Synaptics Inc 99.64 +0.25 +0.25% 809,885 20:10:00
Synopsys Inc 49.89 +0.06 +0.12% 1,321,939 20:10:00
Tesla Motors Inc 250.80 -0.65 -0.26% 3,789,283 20:10:00
Trimble Navigation Ltd 23.44 -0.39 -1.62% 3,912,251 20:10:00
VMware Inc 87.32 +0.20 +0.23% 1,256,918 20:04:05
Varian Medical Systems Inc 86.60 -0.80 -0.92% 1,654,070 20:04:04
VeriFone Systems Inc 38.17 +0.14 +0.37% 1,418,032 20:04:06
VeriSign Inc 63.19 -0.47 -0.74% 1,514,386 20:10:00
Visa Inc 68.68 -0.88 -1.27% 6,678,126 20:04:04
Wells Fargo & Co 55.96 -0.25 -0.44% 17,291,512 20:04:06
Williams-Sonoma Inc 78.61 -0.39 -0.49% 861,885 20:04:06
Xilinx Inc 47.42 -0.38 -0.79% 5,359,709 20:10:00
Yahoo! Inc 42.94 -0.14 -0.31% 10,927,975 20:10:00
eBay Inc 61.36 +0.80 +1.32% 14,680,840 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil