• Security Type:Index

Bloomberg San Francisco Price Weighted Index

+ Add to Watchlist

BSFX:IND

249.70 4.80 1.89%

As of 16:00:00 ET on 07/31/2014.

Advertisement

Bloomberg San Francisco Price Weighted Index (BSFX) Members

Total Members 80 Unchanged 0 Members Up 6 Members Down 74
Company Price Change % Change Volume Time (ET)
Adobe Systems Inc 69.06 -2.83 -3.94% 2,863,080 15:49:24
Advanced Micro Devices Inc 3.93 +0.11 +2.88% 108,524,518 15:47:59
Agilent Technologies Inc 56.24 -0.55 -0.96% 2,321,708 15:49:14
Altera Corp 32.72 -0.63 -1.89% 2,191,829 15:48:57
Apple Inc 95.72 -2.44 -2.48% 49,522,619 15:48:05
Applied Materials Inc 21.04 -0.25 -1.15% 10,599,572 15:49:14
Atmel Corp 8.22 -0.28 -3.35% 3,748,596 15:48:28
Autodesk Inc 53.38 -2.24 -4.02% 2,074,489 15:48:58
Bio-Rad Laboratories Inc 114.93 -1.83 -1.57% 33,518 15:48:18
Blackhawk Network Holdings Inc 28.56 -0.21 -0.73% 276,113 15:49:01
Brocade Communications Systems Inc 9.21 -0.32 -3.31% 3,121,885 15:48:30
Cadence Design Systems Inc 16.86 -0.19 -1.11% 1,919,585 15:49:05
Central Garden and Pet Co 9.19 +0.02 +0.22% 90,281 15:46:19
Charles Schwab Corp/The 27.81 -0.69 -2.42% 4,303,111 15:49:20
Chevron Corp 129.31 -3.22 -2.43% 5,920,818 15:49:03
Cisco Systems Inc 25.26 -0.38 -1.46% 22,386,461 15:49:11
Clorox Co/The 86.75 -1.30 -1.48% 1,119,052 15:49:11
Cooper Cos Inc/The 160.90 -2.23 -1.37% 928,742 15:49:10
Copart Inc 33.53 -0.31 -0.92% 233,283 15:49:02
Core-Mark Holding Co Inc 47.30 +0.05 +0.10% 69,059 15:49:10
Digital Realty Trust Inc 64.43 -0.35 -0.54% 2,489,663 15:48:59
Electronic Arts Inc 33.62 -0.88 -2.55% 2,969,563 15:48:46
Equinix Inc 214.45 -1.30 -0.60% 1,363,521 15:49:11
Facebook Inc 72.66 -2.02 -2.70% 39,733,003 15:48:15
Fairchild Semiconductor International Inc 15.30 -0.49 -3.07% 1,620,777 15:49:12
Finisar Corp 19.80 -0.19 -0.95% 742,829 15:49:01
First Republic Bank/CA 46.75 -0.08 -0.17% 1,645,994 15:49:01
Franklin Resources Inc 54.36 -1.71 -3.05% 3,021,601 15:48:55
Gap Inc/The 40.13 -0.77 -1.88% 2,855,106 15:48:45
Gilead Sciences Inc 91.76 -2.03 -2.16% 11,369,371 15:49:20
Google Inc 580.65 -14.79 -2.48% 1,881,306 15:48:59
Hewlett-Packard Co 35.71 -0.40 -1.11% 8,542,133 15:49:03
Intel Corp 33.94 -0.41 -1.19% 29,167,169 15:48:50
Intuit Inc 82.03 -1.26 -1.51% 1,310,190 15:48:58
Intuitive Surgical Inc 457.46 -9.53 -2.04% 287,768 15:48:35
JDS Uniphase Corp 11.89 +0.06 +0.51% 2,671,069 15:49:11
Juniper Networks Inc 23.60 -0.12 -0.51% 5,647,565 15:48:59
KLA-Tencor Corp 71.63 -0.26 -0.36% 1,226,965 15:49:00
Lam Research Corp 70.07 +2.18 +3.21% 6,306,427 15:48:15
Linear Technology Corp 44.23 -1.11 -2.44% 1,914,287 15:48:50
LinkedIn Corp 182.35 -4.94 -2.64% 3,330,594 15:49:26
Maxim Integrated Products Inc 29.30 -0.42 -1.41% 1,425,620 15:48:56
McKesson Corp 191.72 +0.47 +0.25% 2,237,090 15:49:04
NETGEAR Inc 31.50 -0.53 -1.65% 196,773 15:48:15
NVIDIA Corp 17.53 -0.55 -3.04% 8,767,307 15:48:31
NetApp Inc 38.92 -0.21 -0.52% 3,907,898 15:49:10
Netflix Inc 423.53 -10.83 -2.49% 1,804,660 15:48:42
OmniVision Technologies Inc 22.45 -0.49 -2.14% 867,327 15:49:03
Oracle Corp 40.43 -0.53 -1.29% 10,760,136 15:48:26
PG&E Corp 44.72 -0.98 -2.14% 2,949,419 15:48:59
Polycom Inc 12.85 -0.56 -4.14% 1,057,591 15:48:52
Prologis Inc 40.87 -0.56 -1.35% 1,639,709 15:49:20
Restoration Hardware Holdings Inc 82.28 -1.74 -2.07% 1,003,964 15:49:26
Robert Half International Inc 48.70 -0.87 -1.76% 1,082,629 15:48:34
Ross Stores Inc 64.51 -0.26 -0.40% 1,104,109 15:48:41
SVB Financial Group 109.30 -2.12 -1.90% 224,942 15:48:48
SYNNEX Corp 64.57 -1.50 -2.27% 264,773 15:48:43
Safeway Inc 34.50 -0.31 -0.89% 2,341,082 15:49:18
SanDisk Corp 91.70 -1.64 -1.76% 4,512,052 15:49:11
Sanmina Corp 23.42 -0.30 -1.26% 561,303 15:48:36
Spansion Inc 18.97 -1.43 -7.01% 4,760,951 15:49:04
SunPower Corp 36.90 -1.34 -3.49% 3,228,365 15:49:26
Super Micro Computer Inc 26.26 -0.34 -1.28% 493,769 15:48:43
Symantec Corp 23.71 -0.30 -1.23% 4,660,691 15:48:53
Synopsys Inc 37.80 -0.98 -2.53% 463,270 15:49:02
TIBCO Software Inc 19.30 -0.44 -2.23% 2,190,206 15:48:56
Tesla Motors Inc 224.15 -4.77 -2.08% 5,675,064 15:48:41
Trimble Navigation Ltd 31.04 -0.33 -1.05% 2,317,178 15:49:11
URS Corp 57.38 -0.37 -0.64% 2,074,042 15:49:12
VMware Inc 99.53 -2.30 -2.26% 1,681,134 15:49:19
Varian Medical Systems Inc 82.26 -0.83 -1.00% 359,185 15:48:51
VeriFone Systems Inc 33.62 -1.39 -3.97% 1,211,829 15:49:19
Visa Inc 211.41 -2.65 -1.24% 2,807,816 15:48:45
Wells Fargo & Co 51.04 -1.07 -2.04% 13,685,684 15:48:54
Williams-Sonoma Inc 67.19 -1.16 -1.70% 565,495 15:49:10
Xilinx Inc 41.19 -0.43 -1.02% 5,777,603 15:49:09
Yahoo! Inc 35.90 -0.70 -1.91% 14,662,159 15:47:59
eBay Inc 52.87 -0.36 -0.68% 9,526,314 15:49:00
iGATE Corp 35.87 -1.32 -3.55% 108,832 15:48:15
salesforce.com inc 54.35 -1.90 -3.38% 3,529,037 15:48:55

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil