Error: Could not add to watchlist. X

Bloomberg San Francisco Price Weighted Index

+ Watchlist
BSFX:IND
325.10
1.41
0.44%
As of 16:00:00 ET on 07/29/2015.
Open
324.03
Day Range
322.86 - 325.30
Previous Close
323.69
52Wk Range
288.12 - 341.07
1 Yr Return
6.78%
YTD Return
0.73%
Total Members
80
Members Up
60
Members Down
20
Member
Price
Change
% Change
Volume
Time (ET)
A:US
40.40
-0.05
-0.12%
2.014 m
20:04:02
Agilent Technologies Inc
AAPL:US
122.99
-0.39
-0.32%
37.012 m
20:10:00
Apple Inc
ADBE:US
80.25
-0.34
-0.42%
2.178 m
20:10:00
Adobe Systems Inc
ADSK:US
50.09
-0.80
-1.57%
2.568 m
20:10:00
Autodesk Inc
ALTR:US
49.67
0.19
0.38%
2.003 m
20:10:00
Altera Corp
AMAT:US
17.55
-0.07
-0.40%
11.913 m
20:10:00
Applied Materials Inc
AMD:US
1.96
0.19
10.73%
25.582 m
20:10:00
Advanced Micro Devices Inc
ATML:US
8.41
-0.14
-1.64%
17.035 m
20:10:00
Atmel Corp
BEN:US
46.51
-0.01
-0.02%
3.101 m
20:04:05
Franklin Resources Inc
BIO:US
150.46
1.01
0.68%
83.514 k
20:04:05
Bio-Rad Laboratories Inc
BRCD:US
10.32
0.34
3.41%
6.717 m
20:10:00
Brocade Communications Systems Inc
CDNS:US
20.97
0.18
0.87%
3.202 m
20:10:00
Cadence Design Systems Inc
CENT:US
9.37
0.02
0.21%
26.332 k
20:10:00
Central Garden & Pet Co
CLX:US
112.00
0.50
0.45%
688.411 k
20:04:04
Clorox Co/The
COO:US
176.42
1.22
0.70%
285.338 k
20:04:05
Cooper Cos Inc/The
CORE:US
61.97
2.22
3.72%
136.974 k
20:10:00
Core-Mark Holding Co Inc
CPRT:US
36.00
0.28
0.78%
456.056 k
20:10:00
Copart Inc
CRM:US
73.88
0.09
0.12%
2.159 m
20:04:05
salesforce.com inc
CSCO:US
28.40
0.19
0.67%
21.420 m
20:10:00
Cisco Systems Inc
CVX:US
93.25
0.85
0.92%
9.822 m
20:04:03
Chevron Corp
DLR:US
64.78
0.37
0.57%
1.244 m
20:04:04
Digital Realty Trust Inc
EA:US
72.18
0.38
0.53%
2.677 m
20:10:00
Electronic Arts Inc
EBAY:US
28.75
0.42
1.48%
13.841 m
20:10:00
eBay Inc
EQIX:US
279.22
0.02
0.01%
714.226 k
20:10:00
Equinix Inc
FB:US
96.99
1.70
1.78%
64.648 m
20:10:00
Facebook Inc
FCS:US
15.16
0.12
0.80%
964.704 k
20:10:00
Fairchild Semiconductor International Inc
FNSR:US
17.09
-0.19
-1.13%
2.332 m
20:10:00
Finisar Corp
FRC:US
63.29
0.77
1.23%
376.596 k
20:04:05
First Republic Bank/CA
GILD:US
115.71
2.64
2.33%
23.145 m
20:10:00
Gilead Sciences Inc
GOOG:US
631.93
3.93
0.63%
1.575 m
20:10:00
Google Inc
GOOGL:US
661.43
1.77
0.27%
1.838 m
20:10:00
Google Inc
GPRO:US
61.87
-0.55
-0.88%
3.787 m
20:10:00
GoPro Inc
GPS:US
36.20
0.19
0.53%
2.074 m
20:04:03
Gap Inc/The
HAWK:US
44.94
0.82
1.86%
542.023 k
20:10:00
Blackhawk Network Holdings Inc
HPQ:US
30.30
0.03
0.10%
8.571 m
20:04:04
Hewlett-Packard Co
INFA:US
48.48
-0.06
-0.12%
2.115 m
20:10:00
Informatica Corp
INTC:US
29.01
0.05
0.17%
26.470 m
20:10:00
Intel Corp
INTU:US
105.52
-0.12
-0.11%
991.057 k
20:10:00
Intuit Inc
ISRG:US
540.29
0.03
0.01%
182.942 k
20:10:00
Intuitive Surgical Inc
JDSU:US
11.11
0.09
0.82%
2.944 m
20:10:00
JDS Uniphase Corp
JNPR:US
27.48
-0.09
-0.33%
10.531 m
20:04:03
Juniper Networks Inc
KLAC:US
51.74
-0.18
-0.35%
1.220 m
20:10:00
KLA-Tencor Corp
LLTC:US
40.78
0.05
0.12%
2.267 m
20:10:00
Linear Technology Corp
LNKD:US
232.00
3.50
1.53%
2.020 m
20:04:05
LinkedIn Corp
LRCX:US
77.67
-0.08
-0.10%
2.978 m
20:10:00
Lam Research Corp
MCK:US
226.85
0.11
0.05%
1.401 m
20:04:03
McKesson Corp
MXIM:US
34.48
0.02
0.06%
1.991 m
20:10:00
Maxim Integrated Products Inc
NFLX:US
107.08
0.18
0.17%
6.696 m
20:10:00
Netflix Inc
NTAP:US
30.96
0.01
0.03%
3.509 m
20:10:00
NetApp Inc
NTGR:US
32.62
-0.10
-0.31%
305.975 k
20:10:00
NETGEAR Inc
NVDA:US
19.97
0.24
1.22%
5.817 m
20:10:00
NVIDIA Corp
ORCL:US
39.79
0.51
1.30%
13.016 m
20:04:04
Oracle Corp
OVTI:US
24.16
0.15
0.62%
207.811 k
20:10:00
OmniVision Technologies Inc
PAY:US
32.48
0.67
2.11%
1.211 m
20:04:04
VeriFone Systems Inc
PCG:US
52.34
0.06
0.11%
3.112 m
20:04:05
PG&E Corp
PLCM:US
11.24
0.06
0.54%
1.643 m
20:10:00
Polycom Inc
PLD:US
40.64
0.28
0.69%
2.050 m
20:04:05
Prologis Inc
RH:US
102.45
-0.26
-0.25%
645.355 k
20:04:04
Restoration Hardware Holdings Inc
RHI:US
53.33
1.10
2.11%
1.156 m
20:04:04
Robert Half International Inc
ROST:US
52.79
0.78
1.50%
1.913 m
20:10:00
Ross Stores Inc
SANM:US
21.90
0.41
1.91%
1.092 m
20:10:00
Sanmina Corp
SCHW:US
34.82
0.34
0.99%
6.790 m
20:04:05
Charles Schwab Corp/The
SIVB:US
142.64
3.79
2.73%
517.048 k
20:10:00
SVB Financial Group
SMCI:US
25.70
0.37
1.46%
303.869 k
20:10:00
Super Micro Computer Inc
SNDK:US
60.50
-0.58
-0.95%
3.208 m
20:10:00
SanDisk Corp
SNPS:US
50.68
0.44
0.88%
388.553 k
20:10:00
Synopsys Inc
SNX:US
75.20
1.75
2.38%
214.607 k
20:04:06
SYNNEX Corp
SPWR:US
28.24
2.58
10.05%
5.487 m
20:10:00
SunPower Corp
SYMC:US
22.84
0.07
0.31%
2.902 m
20:10:00
Symantec Corp
SYNA:US
79.84
-1.62
-1.99%
1.419 m
20:10:00
Synaptics Inc
TRMB:US
22.87
0.08
0.35%
1.442 m
20:10:00
Trimble Navigation Ltd
TSLA:US
263.82
-1.00
-0.38%
2.790 m
20:10:00
Tesla Motors Inc
V:US
76.01
1.27
1.70%
13.747 m
20:04:02
Visa Inc
VAR:US
90.39
1.06
1.19%
1.447 m
20:04:02
Varian Medical Systems Inc
VMW:US
87.23
0.74
0.86%
953.761 k
20:04:03
VMware Inc
VRSN:US
70.54
0.57
0.81%
1.548 m
20:10:00
VeriSign Inc
WFC:US
57.96
0.56
0.98%
13.718 m
20:04:04
Wells Fargo & Co
WSM:US
84.42
2.65
3.24%
988.343 k
20:04:04
Williams-Sonoma Inc
XLNX:US
41.54
0.35
0.85%
2.870 m
20:10:00
Xilinx Inc
YHOO:US
37.67
-0.05
-0.13%
10.291 m
20:10:00
Yahoo! Inc