• Security Type:Index

Bloomberg San Francisco Price Weighted Index

+ Add to Watchlist

BSFX:IND

243.02 1.83 0.75%

As of 16:00:00 ET on 10/22/2014.

Advertisement

Bloomberg San Francisco Price Weighted Index (BSFX) Members

Total Members 80 Unchanged 0 Members Up 15 Members Down 65
Company Price Change % Change Volume Time (ET)
Adobe Systems Inc 65.04 -1.39 -2.09% 2,363,348 20:10:00
Advanced Micro Devices Inc 2.64 -0.13 -4.69% 23,034,842 20:04:07
Agilent Technologies Inc 53.05 -0.95 -1.76% 2,161,086 20:04:05
Altera Corp 33.03 -0.68 -2.02% 3,073,454 20:10:00
Apple Inc 102.99 +0.52 +0.51% 68,263,146 20:10:00
Applied Materials Inc 20.49 -0.29 -1.40% 14,909,329 20:10:00
Atmel Corp 6.93 -0.15 -2.12% 3,659,384 20:10:00
Autodesk Inc 52.25 -0.55 -1.04% 2,794,322 20:10:00
Bio-Rad Laboratories Inc 111.13 -1.68 -1.49% 72,368 20:04:06
Blackhawk Network Holdings Inc 32.48 -1.22 -3.62% 499,651 20:10:00
Brocade Communications Systems Inc 9.63 -0.02 -0.21% 3,065,964 20:10:00
Cadence Design Systems Inc 16.33 -0.26 -1.57% 4,553,629 20:10:00
Central Garden and Pet Co 7.32 -0.11 -1.48% 36,405 20:10:00
Charles Schwab Corp/The 26.01 -0.48 -1.81% 5,941,881 20:04:06
Chevron Corp 114.00 -1.09 -0.95% 7,211,577 20:04:08
Cisco Systems Inc 23.26 -0.25 -1.06% 25,172,891 20:10:00
Clorox Co/The 99.05 +0.25 +0.25% 822,408 20:04:06
Cooper Cos Inc/The 154.70 -1.85 -1.18% 434,323 20:04:07
Copart Inc 32.26 +0.12 +0.37% 1,027,758 20:10:00
Core-Mark Holding Co Inc 55.67 +1.06 +1.94% 120,017 20:10:00
Digital Realty Trust Inc 66.21 -0.14 -0.21% 915,152 20:04:06
Electronic Arts Inc 35.05 -0.64 -1.79% 2,203,704 20:10:00
Equinix Inc 200.46 -6.59 -3.18% 1,513,790 20:10:00
Facebook Inc 78.37 -0.32 -0.41% 41,862,393 20:10:00
Fairchild Semiconductor International Inc 13.65 -0.42 -2.99% 1,424,434 20:10:00
Finisar Corp 15.67 -0.28 -1.76% 1,532,997 20:10:00
First Republic Bank/CA 46.88 -0.63 -1.33% 1,189,009 20:04:05
Franklin Resources Inc 52.12 -0.81 -1.53% 1,675,921 20:04:06
Gap Inc/The 36.77 +0.13 +0.35% 9,002,787 20:04:07
Gilead Sciences Inc 106.09 -0.58 -0.54% 13,763,081 20:10:00
Google Inc 542.69 +4.66 +0.87% 2,974,550 20:10:00
Hewlett-Packard Co 34.49 -0.25 -0.72% 13,381,408 20:04:05
Intel Corp 32.27 -0.34 -1.04% 26,725,598 20:10:00
Intuit Inc 81.96 -1.41 -1.69% 1,173,104 20:10:00
Intuitive Surgical Inc 481.81 -13.96 -2.82% 899,977 20:10:00
JDS Uniphase Corp 11.94 -0.38 -3.05% 3,060,518 20:10:00
Juniper Networks Inc 19.68 -0.50 -2.48% 7,062,682 20:04:08
KLA-Tencor Corp 70.30 -1.08 -1.51% 1,258,136 20:10:00
Lam Research Corp 71.87 -1.33 -1.82% 2,846,397 20:10:00
Linear Technology Corp 40.27 -0.61 -1.48% 2,142,654 20:10:00
LinkedIn Corp 198.52 -6.86 -3.34% 1,446,918 20:04:06
Maxim Integrated Products Inc 27.27 -0.33 -1.20% 2,420,075 20:10:00
McKesson Corp 195.57 -1.36 -0.69% 793,252 20:04:07
NETGEAR Inc 31.52 -0.60 -1.87% 230,141 20:10:00
NVIDIA Corp 17.89 -0.43 -2.35% 5,987,921 20:10:00
NetApp Inc 39.66 +0.39 +0.99% 3,225,939 20:10:00
Netflix Inc 374.65 +8.66 +2.37% 4,596,527 20:10:00
OmniVision Technologies Inc 25.84 -0.41 -1.56% 484,427 20:10:00
Oracle Corp 37.64 -0.71 -1.85% 16,816,482 20:04:05
PG&E Corp 46.25 +0.76 +1.67% 3,089,575 20:04:05
Polycom Inc 11.42 -0.24 -2.06% 1,636,487 20:10:00
Prologis Inc 40.01 -0.20 -0.50% 3,431,791 20:04:06
Restoration Hardware Holdings Inc 75.34 -2.72 -3.48% 610,537 20:04:09
Robert Half International Inc 50.50 +1.13 +2.29% 3,841,752 20:04:09
Ross Stores Inc 79.39 -0.19 -0.24% 1,686,576 20:10:00
SVB Financial Group 104.48 +0.12 +0.11% 407,666 20:10:00
SYNNEX Corp 62.02 -1.84 -2.88% 163,419 20:04:07
Safeway Inc 34.06 +0.06 +0.18% 1,329,497 20:04:08
SanDisk Corp 86.59 -2.04 -2.30% 4,699,371 20:10:00
Sanmina Corp 18.74 -0.28 -1.47% 565,406 20:10:00
Spansion Inc 16.86 -0.49 -2.82% 1,153,547 20:04:07
SunPower Corp 30.49 -1.27 -4.00% 2,115,971 20:10:00
Super Micro Computer Inc 28.81 +2.33 +8.80% 2,198,632 20:10:00
Symantec Corp 23.51 -0.17 -0.70% 6,355,874 20:10:00
Synopsys Inc 38.68 -0.23 -0.58% 483,760 20:10:00
TIBCO Software Inc 23.22 -0.19 -0.81% 1,979,715 20:10:00
Tesla Motors Inc 231.10 -4.24 -1.80% 4,123,397 20:10:00
Trimble Navigation Ltd 28.63 -0.82 -2.78% 1,217,381 20:10:00
URS Corp 54.20 +0.83 +1.56% 1,050,071 20:04:05
VMware Inc 81.95 -6.24 -7.08% 10,154,288 20:04:05
Varian Medical Systems Inc 80.99 -0.85 -1.04% 1,779,201 20:04:05
VeriFone Systems Inc 33.09 -0.38 -1.14% 1,507,483 20:04:05
Visa Inc 210.92 -2.39 -1.12% 2,760,538 20:04:05
Wells Fargo & Co 50.17 -0.28 -0.56% 20,078,209 20:04:06
Williams-Sonoma Inc 65.40 -0.04 -0.06% 1,595,532 20:04:07
Xilinx Inc 41.72 -1.49 -3.45% 6,007,838 20:10:00
Yahoo! Inc 42.00 +1.82 +4.53% 69,348,875 20:10:00
eBay Inc 50.13 -0.73 -1.44% 13,560,023 20:10:00
iGATE Corp 33.02 -0.93 -2.74% 275,442 20:10:00
salesforce.com inc 56.25 -0.99 -1.73% 3,960,507 20:04:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil