• Security Type:Index

Bloomberg San Francisco Price Weighted Index

+ Add to Watchlist

BSFX:IND

274.44 0.86 0.31%

As of 16:00:00 ET on 04/17/2014.

Advertisement

Bloomberg San Francisco Price Weighted Index (BSFX) Members

Total Members 80 Unchanged 2 Members Up 55 Members Down 23
Company Price Change % Change Volume Time (ET)
Adobe Systems Inc 64.04 +1.00 +1.59% 3,746,019 20:10:00
Advanced Micro Devices Inc 3.69 -0.07 -1.86% 32,048,060 20:04:05
Agilent Technologies Inc 54.65 +0.97 +1.81% 2,061,997 20:04:03
Altera Corp 34.46 +0.48 +1.41% 4,006,888 20:10:00
Apple Inc 524.94 +5.93 +1.14% 10,158,103 20:10:00
Applied Materials Inc 18.99 +0.07 +0.37% 10,238,706 20:10:00
Atmel Corp 7.96 +0.13 +1.66% 3,326,441 20:10:00
Autodesk Inc 48.49 +0.94 +1.98% 3,302,876 20:10:00
Bio-Rad Laboratories Inc 120.60 +0.74 +0.62% 84,060 20:04:05
Blackhawk Network Holdings Inc 24.92 +0.27 +1.10% 528,389 20:10:00
Brocade Communications Systems Inc 9.72 +0.03 +0.31% 3,809,056 20:10:00
Cadence Design Systems Inc 14.86 +0.14 +0.95% 1,918,702 20:10:00
Central Garden and Pet Co 8.09 +0.12 +1.51% 13,060 20:10:00
Charles Schwab Corp/The 27.04 +0.20 +0.75% 7,389,420 20:04:04
Chevron Corp 123.68 +1.85 +1.52% 8,604,891 20:04:06
Cisco Systems Inc 23.21 +0.18 +0.78% 47,813,602 20:10:00
Clorox Co/The 90.84 +0.33 +0.36% 996,037 20:04:05
Cooper Cos Inc/The 128.66 -0.52 -0.40% 399,745 20:04:05
Copart Inc 36.49 +0.41 +1.14% 372,573 20:10:00
Core-Mark Holding Co Inc 77.92 -0.03 -0.04% 44,582 20:10:00
Digital Realty Trust Inc 53.47 -0.36 -0.67% 1,277,140 20:04:04
Electronic Arts Inc 27.57 -0.02 -0.07% 2,734,954 20:10:00
Equinix Inc 178.97 -0.78 -0.43% 967,218 20:10:00
Facebook Inc 58.94 -0.78 -1.31% 88,040,346 20:10:00
Fairchild Semiconductor International Inc 12.90 -0.62 -4.59% 3,933,550 20:10:00
First Republic Bank/CA 52.08 +0.01 +0.02% 1,120,731 20:04:04
Franklin Resources Inc 53.70 +1.02 +1.94% 1,968,705 20:04:04
Gap Inc/The 38.58 -0.42 -1.08% 4,974,805 20:04:05
Gilead Sciences Inc 70.00 +0.72 +1.04% 17,548,425 20:10:00
Google Inc 543.34 -20.56 -3.65% 5,616,862 20:10:00
Hewlett-Packard Co 31.93 -0.56 -1.72% 21,235,041 20:04:03
Intel Corp 27.04 +0.11 +0.41% 38,112,609 20:10:00
Intuit Inc 74.03 -0.24 -0.32% 1,463,251 20:10:00
Intuitive Surgical Inc 411.99 -3.14 -0.76% 539,941 20:10:00
JDS Uniphase Corp 13.43 +0.15 +1.13% 1,810,700 20:10:00
Juniper Networks Inc 25.17 +0.12 +0.48% 9,636,855 20:04:06
KLA-Tencor Corp 66.11 +0.33 +0.50% 1,293,663 20:10:00
LSI Corp 11.09 0.00 0.00% 3,522,532 20:10:00
Lam Research Corp 52.74 +0.63 +1.21% 2,245,675 20:10:00
Linear Technology Corp 46.37 +1.30 +2.88% 6,832,480 20:10:00
LinkedIn Corp 175.42 +3.60 +2.10% 3,173,878 20:04:05
Maxim Integrated Products Inc 32.08 +0.30 +0.94% 1,945,200 20:10:00
McKesson Corp 170.98 +0.98 +0.58% 1,603,808 20:04:06
NETGEAR Inc 33.61 +0.06 +0.18% 313,924 20:10:00
NVIDIA Corp 18.56 +0.07 +0.38% 3,838,325 20:10:00
NetApp Inc 35.87 -0.37 -1.02% 3,863,804 20:10:00
Netflix Inc 345.74 +14.33 +4.32% 4,591,701 20:10:00
OmniVision Technologies Inc 19.03 +0.06 +0.32% 1,391,476 20:10:00
Oracle Corp 40.08 -0.05 -0.12% 14,644,119 20:04:03
PG&E Corp 44.87 -0.75 -1.64% 2,170,584 20:04:04
Polycom Inc 13.04 +0.23 +1.80% 2,054,794 20:10:00
Prologis Inc 41.29 +0.39 +0.95% 3,288,723 20:04:05
Riverbed Technology Inc 18.86 +0.10 +0.53% 1,743,397 20:10:00
Robert Half International Inc 42.18 +0.68 +1.64% 701,928 20:04:07
Ross Stores Inc 68.99 -0.40 -0.58% 1,123,119 20:10:00
SVB Financial Group 114.29 +1.07 +0.95% 306,908 20:10:00
SYNNEX Corp 69.87 +0.28 +0.40% 173,564 20:04:05
Safeway Inc 34.12 +0.01 +0.03% 3,097,905 20:04:06
Salesforce.com Inc 56.10 +0.12 +0.21% 3,817,216 20:04:06
SanDisk Corp 82.99 +7.14 +9.41% 12,323,012 20:10:00
Sanmina Corp 17.56 +0.43 +2.51% 532,100 20:10:00
SunPower Corp 26.53 -0.22 -0.82% 2,783,443 20:10:00
Super Micro Computer Inc 17.80 +0.31 +1.77% 344,390 20:10:00
Symantec Corp 20.71 +0.03 +0.15% 6,510,544 20:10:00
Synopsys Inc 37.52 +0.44 +1.19% 498,462 20:10:00
TIBCO Software Inc 19.67 +0.16 +0.82% 2,538,187 20:10:00
Tesla Motors Inc 198.12 -0.99 -0.50% 5,929,506 20:10:00
Trimble Navigation Ltd 39.50 +0.75 +1.94% 1,793,588 20:10:00
URS Corp 47.55 +0.10 +0.21% 656,111 20:04:06
VMware Inc 103.17 +0.83 +0.81% 1,416,214 20:04:04
Varian Medical Systems Inc 80.28 -0.61 -0.75% 871,493 20:04:03
VeriFone Systems Inc 32.65 0.00 0.00% 1,085,694 20:04:04
Visa Inc 207.95 -1.41 -0.67% 3,344,857 20:04:03
Wells Fargo & Co 48.93 -0.16 -0.33% 19,399,882 20:04:04
Williams-Sonoma Inc 62.40 -0.10 -0.16% 384,738 20:04:05
Xilinx Inc 52.18 +0.75 +1.46% 2,584,753 20:10:00
Yahoo! Inc 36.38 +0.03 +0.08% 28,937,796 20:10:00
Zynga Inc 4.29 +0.18 +4.36% 39,177,485 20:10:00
eBay Inc 54.97 +0.28 +0.51% 7,516,818 20:10:00
iGATE Corp 37.62 +0.09 +0.24% 139,463 20:10:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil