• Security Type:Index

Bloomberg San Francisco Price Weighted Index

+ Add to Watchlist

BSFX:IND

273.58 2.68 0.99%

As of 16:00:01 ET on 04/16/2014.

Advertisement

Bloomberg San Francisco Price Weighted Index (BSFX) Members

Total Members 80 Unchanged 1 Members Up 60 Members Down 19
Company Price Change % Change Volume Time (ET)
Adobe Systems Inc 63.04 +0.94 +1.51% 3,370,603 17:20:00
Advanced Micro Devices Inc 3.76 -0.03 -0.79% 18,160,999 18:40:05
Agilent Technologies Inc 53.68 +0.57 +1.07% 1,243,513 18:40:03
Altera Corp 33.98 -0.13 -0.38% 3,518,624 17:20:00
Apple Inc 519.01 +1.05 +0.20% 7,673,920 17:20:00
Applied Materials Inc 18.92 +0.06 +0.32% 16,948,176 17:20:00
Atmel Corp 7.83 0.00 0.00% 3,371,091 17:20:00
Autodesk Inc 47.55 +0.73 +1.56% 2,050,687 17:20:00
Bio-Rad Laboratories Inc 119.86 -0.08 -0.07% 67,962 18:40:05
Blackhawk Network Holdings Inc 24.65 -0.23 -0.92% 866,107 17:20:00
Brocade Communications Systems Inc 9.69 +0.05 +0.52% 4,838,854 17:20:00
Cadence Design Systems Inc 14.72 +0.05 +0.34% 3,770,433 17:20:00
Central Garden and Pet Co 7.97 +0.05 +0.63% 23,039 17:20:00
Charles Schwab Corp/The 26.84 +0.73 +2.80% 10,653,316 18:40:04
Chevron Corp 121.83 +1.53 +1.27% 7,277,370 18:40:07
Cisco Systems Inc 23.03 +0.14 +0.61% 31,449,252 17:20:00
Clorox Co/The 90.51 +0.63 +0.70% 918,196 18:40:05
Cooper Cos Inc/The 129.18 +2.51 +1.98% 460,731 18:40:06
Copart Inc 36.08 +0.58 +1.63% 321,267 17:20:00
Core-Mark Holding Co Inc 77.95 +1.19 +1.55% 62,206 17:20:00
Digital Realty Trust Inc 53.83 +0.51 +0.96% 1,115,194 18:40:04
Electronic Arts Inc 27.59 +0.13 +0.46% 3,320,709 17:20:00
Equinix Inc 179.75 +5.61 +3.22% 1,904,027 17:20:00
Facebook Inc 59.72 +0.63 +1.07% 78,732,754 17:20:00
Fairchild Semiconductor International Inc 13.52 -0.24 -1.74% 1,570,942 17:20:00
First Republic Bank/CA 52.07 -0.29 -0.55% 1,423,188 18:40:04
Franklin Resources Inc 52.68 +0.78 +1.50% 2,851,157 18:40:04
Gap Inc/The 39.00 +0.63 +1.64% 5,777,780 18:40:06
Gilead Sciences Inc 69.28 +1.11 +1.63% 17,268,379 17:20:00
Google Inc 563.90 +15.20 +2.77% 4,586,328 17:20:00
Hewlett-Packard Co 32.49 +0.10 +0.31% 11,552,134 18:40:04
Intel Corp 26.93 +0.16 +0.60% 59,037,351 17:20:00
Intuit Inc 74.27 +0.53 +0.72% 1,100,710 17:20:00
Intuitive Surgical Inc 415.13 -1.96 -0.47% 724,083 17:20:00
JDS Uniphase Corp 13.28 +0.23 +1.76% 1,917,893 17:20:00
Juniper Networks Inc 25.05 +0.16 +0.64% 7,926,553 18:40:06
KLA-Tencor Corp 65.78 -0.37 -0.56% 1,923,732 17:20:00
LSI Corp 11.09 +0.01 +0.09% 4,002,741 17:20:00
Lam Research Corp 52.11 -0.26 -0.50% 3,532,311 17:20:00
Linear Technology Corp 45.07 -2.06 -4.37% 7,091,664 17:20:00
LinkedIn Corp 171.82 +0.92 +0.54% 2,138,206 18:40:05
Maxim Integrated Products Inc 31.78 -0.44 -1.37% 2,135,707 17:20:00
McKesson Corp 170.00 +1.69 +1.00% 1,368,321 18:40:06
NETGEAR Inc 33.55 -0.54 -1.58% 442,376 17:20:00
NVIDIA Corp 18.49 +0.04 +0.22% 5,878,433 17:20:00
NetApp Inc 36.24 -0.76 -2.04% 4,000,419 17:20:00
Netflix Inc 331.41 +5.14 +1.58% 2,302,306 17:20:00
OmniVision Technologies Inc 18.97 +0.31 +1.66% 1,806,377 17:20:00
Oracle Corp 40.13 +0.40 +1.01% 13,615,175 18:40:03
PG&E Corp 45.62 +0.35 +0.77% 1,864,150 18:40:04
Polycom Inc 12.81 -0.07 -0.54% 2,175,329 17:20:00
Prologis Inc 40.90 +0.19 +0.47% 2,850,087 18:40:05
Riverbed Technology Inc 18.76 +0.07 +0.37% 1,646,808 17:20:00
Robert Half International Inc 41.50 +1.29 +3.21% 765,469 18:40:07
Ross Stores Inc 69.39 +0.25 +0.36% 826,532 17:20:00
SVB Financial Group 113.22 +2.56 +2.31% 339,119 17:20:00
SYNNEX Corp 69.59 +1.11 +1.62% 190,152 18:40:05
Safeway Inc 34.11 -0.08 -0.23% 2,158,264 18:40:07
Salesforce.com Inc 55.98 +0.75 +1.36% 4,516,847 18:40:06
SanDisk Corp 75.85 +0.51 +0.68% 5,055,682 17:20:00
Sanmina Corp 17.13 +0.18 +1.06% 389,109 17:20:00
SunPower Corp 26.75 +0.03 +0.11% 2,219,869 17:20:00
Super Micro Computer Inc 17.49 +0.26 +1.51% 346,939 17:20:00
Symantec Corp 20.68 -0.08 -0.39% 5,303,089 17:20:00
Synopsys Inc 37.08 +0.45 +1.23% 437,072 17:20:00
TIBCO Software Inc 19.51 +0.18 +0.93% 3,193,208 17:20:00
Tesla Motors Inc 199.11 +5.20 +2.68% 7,204,600 17:20:00
Trimble Navigation Ltd 38.75 +0.99 +2.62% 1,959,967 17:20:00
URS Corp 47.45 -0.42 -0.88% 408,079 18:40:06
VMware Inc 102.34 +0.12 +0.12% 1,534,295 18:40:04
Varian Medical Systems Inc 80.89 -1.17 -1.43% 657,903 18:40:03
VeriFone Systems Inc 32.65 +1.18 +3.75% 1,791,154 18:40:04
Visa Inc 209.36 +5.31 +2.60% 3,958,178 18:40:03
Wells Fargo & Co 49.09 +0.31 +0.64% 17,866,556 18:40:04
Williams-Sonoma Inc 62.50 +0.10 +0.16% 529,465 18:40:05
Xilinx Inc 51.43 -0.42 -0.81% 3,949,999 17:20:00
Yahoo! Inc 36.35 +2.14 +6.26% 61,594,898 17:20:00
Zynga Inc 4.11 +0.10 +2.49% 26,177,493 17:20:00
eBay Inc 54.69 +0.79 +1.47% 7,244,297 17:20:00
iGATE Corp 37.53 +0.62 +1.68% 289,873 17:20:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil