• Security Type:Index

Bloomberg San Francisco Price Weighted Index

+ Add to Watchlist

BSFX:IND

258.06 1.46 0.56%

As of 16:00:00 ET on 09/19/2014.

Advertisement

Bloomberg San Francisco Price Weighted Index (BSFX) Members

Total Members 80 Unchanged 0 Members Up 17 Members Down 63
Company Price Change % Change Volume Time (ET)
Adobe Systems Inc 66.94 -0.97 -1.43% 6,790,056 20:10:00
Advanced Micro Devices Inc 3.81 -0.07 -1.80% 23,030,039 20:04:03
Agilent Technologies Inc 58.25 -0.15 -0.26% 2,173,992 20:04:01
Altera Corp 36.48 -0.59 -1.58% 9,211,126 20:10:00
Apple Inc 100.96 -0.83 -0.82% 70,902,406 20:10:00
Applied Materials Inc 22.55 -0.05 -0.22% 10,453,745 20:10:00
Atmel Corp 8.49 -0.26 -2.97% 4,173,650 20:10:00
Autodesk Inc 55.61 -0.12 -0.22% 4,684,280 20:10:00
Bio-Rad Laboratories Inc 117.52 -1.31 -1.10% 138,573 20:04:02
Blackhawk Network Holdings Inc 28.35 +0.20 +0.71% 212,652 20:10:00
Brocade Communications Systems Inc 10.30 -0.24 -2.28% 5,044,174 20:10:00
Cadence Design Systems Inc 17.52 -0.30 -1.68% 4,468,305 20:10:00
Central Garden and Pet Co 8.25 +0.10 +1.23% 120,821 20:10:00
Charles Schwab Corp/The 30.37 -0.41 -1.33% 10,058,848 20:04:02
Chevron Corp 124.80 +0.66 +0.53% 10,089,985 20:04:04
Cisco Systems Inc 25.20 -0.02 -0.08% 47,343,687 20:10:00
Clorox Co/The 90.57 +0.67 +0.75% 1,090,520 20:04:02
Cooper Cos Inc/The 159.15 +2.14 +1.36% 837,650 20:04:03
Copart Inc 33.72 -0.42 -1.23% 729,231 20:10:00
Core-Mark Holding Co Inc 54.57 +0.57 +1.06% 208,040 20:10:00
Digital Realty Trust Inc 62.96 +0.10 +0.16% 1,231,749 20:04:02
Electronic Arts Inc 36.71 -0.54 -1.45% 3,388,348 20:10:00
Equinix Inc 217.48 -1.63 -0.74% 1,178,927 20:10:00
Facebook Inc 77.91 +0.91 +1.18% 76,671,330 20:10:00
Fairchild Semiconductor International Inc 16.59 -0.36 -2.10% 2,274,733 20:10:00
Finisar Corp 18.23 -0.42 -2.25% 2,485,500 20:10:00
First Republic Bank/CA 48.23 -0.37 -0.76% 1,134,080 20:04:02
Franklin Resources Inc 55.81 -0.86 -1.52% 3,542,602 20:04:02
Gap Inc/The 43.90 +0.06 +0.14% 3,818,996 20:04:03
Gilead Sciences Inc 105.96 +0.03 +0.03% 22,238,409 20:10:00
Google Inc 605.40 +8.13 +1.36% 4,194,630 20:10:00
Hewlett-Packard Co 36.79 -0.22 -0.59% 11,747,498 20:04:01
Intel Corp 34.82 -0.35 -1.00% 46,860,142 20:10:00
Intuit Inc 86.72 +1.07 +1.24% 3,096,655 20:10:00
Intuitive Surgical Inc 469.53 -6.01 -1.26% 507,688 20:10:00
JDS Uniphase Corp 13.34 -0.37 -2.70% 5,962,498 20:10:00
Juniper Networks Inc 22.63 -0.16 -0.70% 13,910,408 20:04:04
KLA-Tencor Corp 80.77 -0.09 -0.11% 2,297,255 20:10:00
Lam Research Corp 75.95 -0.82 -1.07% 1,747,322 20:10:00
Linear Technology Corp 45.46 -0.43 -0.93% 2,553,139 20:10:00
LinkedIn Corp 211.17 +0.67 +0.32% 1,643,380 20:04:03
Maxim Integrated Products Inc 30.96 -0.46 -1.46% 2,319,366 20:10:00
McKesson Corp 195.79 -0.21 -0.11% 991,745 20:04:03
NETGEAR Inc 32.84 -0.36 -1.08% 498,445 20:10:00
NVIDIA Corp 19.08 -0.36 -1.85% 15,033,424 20:10:00
NetApp Inc 43.00 -0.40 -0.92% 5,898,811 20:10:00
Netflix Inc 457.52 -1.49 -0.32% 1,708,965 20:10:00
OmniVision Technologies Inc 27.54 -0.17 -0.61% 840,354 20:10:00
Oracle Corp 39.80 -1.75 -4.21% 86,679,107 20:04:01
PG&E Corp 45.84 -0.06 -0.13% 4,481,780 20:04:02
Polycom Inc 13.03 -0.24 -1.81% 1,630,703 20:10:00
Prologis Inc 38.65 +0.34 +0.89% 4,010,586 20:04:02
Restoration Hardware Holdings Inc 77.57 -0.01 -0.01% 1,366,211 20:04:05
Robert Half International Inc 50.77 -0.33 -0.65% 767,693 20:04:05
Ross Stores Inc 75.50 -0.17 -0.22% 1,945,244 20:10:00
SVB Financial Group 114.95 -1.39 -1.19% 550,287 20:10:00
SYNNEX Corp 61.76 -0.82 -1.31% 244,030 20:04:03
Safeway Inc 34.28 -0.05 -0.15% 1,396,256 20:04:04
SanDisk Corp 101.12 -2.10 -2.03% 4,410,093 20:10:00
Sanmina Corp 22.84 -0.70 -2.97% 999,555 20:10:00
Spansion Inc 23.21 -0.37 -1.57% 1,820,618 20:04:03
SunPower Corp 36.68 -0.95 -2.52% 2,179,085 20:10:00
Super Micro Computer Inc 28.42 -0.61 -2.10% 532,339 20:10:00
Symantec Corp 24.39 -0.20 -0.81% 5,187,012 20:10:00
Synopsys Inc 40.86 -0.18 -0.44% 872,958 20:10:00
TIBCO Software Inc 19.36 -1.43 -6.88% 14,033,075 20:10:00
Tesla Motors Inc 259.32 -4.50 -1.71% 6,811,714 20:10:00
Trimble Navigation Ltd 30.98 -0.74 -2.32% 1,752,854 20:10:00
URS Corp 60.10 -0.41 -0.68% 611,665 20:04:04
VMware Inc 94.14 -2.20 -2.28% 2,259,199 20:04:01
Varian Medical Systems Inc 82.63 -0.10 -0.12% 870,747 20:04:01
VeriFone Systems Inc 36.62 -0.61 -1.64% 1,507,262 20:04:01
Visa Inc 216.25 -0.19 -0.09% 5,118,888 20:04:01
Wells Fargo & Co 53.36 +0.12 +0.23% 22,553,812 20:04:02
Williams-Sonoma Inc 68.24 -0.68 -0.99% 1,875,666 20:04:03
Xilinx Inc 44.09 -0.38 -0.85% 3,791,038 20:10:00
Yahoo! Inc 40.93 -1.16 -2.74% 233,872,064 20:10:00
eBay Inc 52.40 -0.30 -0.57% 20,415,898 20:10:00
iGATE Corp 38.29 +0.65 +1.73% 1,194,058 20:10:00
salesforce.com inc 58.24 +0.58 +1.01% 6,461,091 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil