Error: Could not add to watchlist. X

Bloomberg San Francisco Price Weighted Index

+ Watchlist
BSFX:IND
303.75
0.99
0.33%
As of 16:00:00 ET on 08/28/2015.
Open
302.18
Day Range
301.45 - 304.38
Previous Close
302.76
52Wk Range
273.57 - 341.07
1 Yr Return
-2.20%
YTD Return
-5.59%
Total Members
79
Members Up
50
Members Down
29
Member
Price
Change
% Change
Volume
Time (ET)
A:US
36.51
-0.13
-0.35%
1.784 m
20:04:02
Agilent Technologies Inc
AAPL:US
113.29
0.37
0.33%
53.164 m
20:10:00
Apple Inc
ADBE:US
79.40
0.49
0.62%
3.316 m
20:10:00
Adobe Systems Inc
ADSK:US
47.52
-2.48
-4.96%
12.497 m
20:10:00
Autodesk Inc
ALTR:US
48.61
-0.01
-0.02%
1.641 m
20:10:00
Altera Corp
AMAT:US
15.99
0.05
0.31%
11.054 m
20:10:00
Applied Materials Inc
AMD:US
1.85
0.07
3.93%
10.925 m
20:10:00
Advanced Micro Devices Inc
ATML:US
8.21
0.13
1.61%
8.664 m
20:10:00
Atmel Corp
BEN:US
41.24
0.19
0.46%
3.994 m
20:04:04
Franklin Resources Inc
BIO:US
139.52
-1.74
-1.23%
137.476 k
20:04:05
Bio-Rad Laboratories Inc
BRCD:US
10.71
0.08
0.75%
3.599 m
20:10:00
Brocade Communications Systems Inc
CDNS:US
20.14
0.20
1.00%
1.985 m
20:10:00
Cadence Design Systems Inc
CENT:US
12.18
0.13
1.08%
97.691 k
20:10:00
Central Garden & Pet Co
CLX:US
111.69
0.26
0.23%
547.960 k
20:04:04
Clorox Co/The
COO:US
164.74
0.54
0.33%
406.223 k
20:04:04
Cooper Cos Inc/The
CORE:US
59.67
0.43
0.73%
176.669 k
20:10:00
Core-Mark Holding Co Inc
CPRT:US
34.99
0.27
0.78%
395.647 k
20:10:00
Copart Inc
CRM:US
70.25
0.31
0.44%
4.191 m
20:04:05
salesforce.com inc
CSCO:US
26.00
-0.17
-0.65%
26.919 m
20:10:00
Cisco Systems Inc
CVX:US
80.43
2.79
3.59%
23.735 m
20:04:02
Chevron Corp
DLR:US
65.01
0.32
0.49%
891.549 k
20:04:04
Digital Realty Trust Inc
EA:US
67.91
0.75
1.12%
2.978 m
20:10:00
Electronic Arts Inc
EBAY:US
27.25
0.15
0.55%
11.313 m
20:10:00
eBay Inc
EQIX:US
268.78
2.64
0.99%
588.573 k
20:10:00
Equinix Inc
FB:US
91.01
1.28
1.43%
33.216 m
20:10:00
Facebook Inc
FCS:US
13.71
-0.06
-0.44%
1.093 m
20:10:00
Fairchild Semiconductor International Inc
FNSR:US
15.77
0.05
0.32%
741.091 k
20:10:00
Finisar Corp
FRC:US
60.42
0.06
0.10%
521.328 k
20:04:05
First Republic Bank/CA
GILD:US
107.78
-0.21
-0.19%
10.756 m
20:10:00
Gilead Sciences Inc
GOOG:US
630.38
-7.23
-1.13%
1.979 m
20:10:00
Google Inc
GOOGL:US
659.69
-8.27
-1.24%
1.942 m
20:10:00
Google Inc
GPRO:US
48.18
0.42
0.88%
5.337 m
20:10:00
GoPro Inc
GPS:US
32.83
-0.14
-0.42%
2.864 m
20:04:02
Gap Inc/The
HAWK:US
40.26
-0.33
-0.81%
435.792 k
20:10:00
Blackhawk Network Holdings Inc
HPQ:US
28.03
0.24
0.86%
14.890 m
20:04:04
Hewlett-Packard Co
INTC:US
28.42
0.70
2.53%
43.452 m
20:10:00
Intel Corp
INTU:US
86.21
-0.39
-0.45%
3.537 m
20:10:00
Intuit Inc
ISRG:US
514.24
-1.33
-0.26%
135.743 k
20:10:00
Intuitive Surgical Inc
JNPR:US
25.98
-0.02
-0.08%
5.214 m
20:04:03
Juniper Networks Inc
KLAC:US
49.89
0.30
0.60%
1.139 m
20:10:00
KLA-Tencor Corp
LLTC:US
40.81
0.12
0.29%
3.276 m
20:10:00
Linear Technology Corp
LNKD:US
183.94
1.30
0.71%
1.230 m
20:04:05
LinkedIn Corp
LRCX:US
72.92
-0.19
-0.26%
1.605 m
20:10:00
Lam Research Corp
MCK:US
200.80
1.93
0.97%
1.896 m
20:04:02
McKesson Corp
MXIM:US
34.10
0.71
2.13%
3.536 m
20:10:00
Maxim Integrated Products Inc
NFLX:US
117.63
-0.03
-0.03%
20.240 m
20:10:00
Netflix Inc
NTAP:US
31.62
0.23
0.73%
3.295 m
20:10:00
NetApp Inc
NTGR:US
30.10
0.19
0.64%
314.270 k
20:10:00
NETGEAR Inc
NVDA:US
22.73
0.10
0.44%
8.024 m
20:10:00
NVIDIA Corp
ORCL:US
37.46
0.64
1.74%
21.559 m
20:04:04
Oracle Corp
OVTI:US
24.49
0.94
3.99%
1.627 m
20:10:00
OmniVision Technologies Inc
PAY:US
31.76
0.40
1.28%
904.586 k
20:04:04
VeriFone Systems Inc
PCG:US
50.42
0.08
0.16%
2.511 m
20:04:04
PG&E Corp
PLCM:US
10.79
-0.02
-0.19%
601.951 k
20:10:00
Polycom Inc
PLD:US
38.89
0.17
0.44%
3.089 m
20:04:05
Prologis Inc
RH:US
91.93
-0.97
-1.04%
704.862 k
20:04:03
Restoration Hardware Holdings Inc
RHI:US
51.44
-1.04
-1.98%
2.177 m
20:04:03
Robert Half International Inc
ROST:US
49.40
-0.28
-0.56%
4.007 m
20:10:00
Ross Stores Inc
SANM:US
19.51
0.14
0.72%
396.826 k
20:10:00
Sanmina Corp
SCHW:US
30.70
0.34
1.12%
11.173 m
20:04:05
Charles Schwab Corp/The
SIVB:US
124.94
1.63
1.32%
554.100 k
20:10:00
SVB Financial Group
SMCI:US
26.83
1.15
4.48%
472.941 k
20:10:00
Super Micro Computer Inc
SNDK:US
52.27
-0.58
-1.10%
3.665 m
20:10:00
SanDisk Corp
SNPS:US
47.10
0.16
0.34%
1.133 m
20:10:00
Synopsys Inc
SNX:US
78.65
-1.46
-1.82%
271.053 k
20:04:06
SYNNEX Corp
SPWR:US
24.32
0.45
1.89%
1.603 m
20:10:00
SunPower Corp
SYMC:US
20.84
-0.08
-0.38%
3.584 m
20:10:00
Symantec Corp
SYNA:US
71.01
-0.10
-0.14%
414.399 k
20:10:00
Synaptics Inc
TRMB:US
18.82
0.23
1.24%
1.952 m
20:10:00
Trimble Navigation Ltd
TSLA:US
248.48
5.49
2.26%
5.514 m
20:10:00
Tesla Motors Inc
V:US
72.46
0.06
0.08%
6.411 m
20:04:02
Visa Inc
VAR:US
82.47
0.65
0.79%
734.549 k
20:04:02
Varian Medical Systems Inc
VIAV:US
5.55
0.04
0.73%
2.285 m
20:10:00
Viavi Solutions Inc
VMW:US
77.55
-1.88
-2.37%
3.653 m
20:04:02
VMware Inc
VRSN:US
69.55
-0.30
-0.43%
920.676 k
20:10:00
VeriSign Inc
WFC:US
53.54
-0.49
-0.91%
18.342 m
20:04:03
Wells Fargo & Co
WSM:US
75.81
-0.89
-1.16%
1.467 m
20:04:04
Williams-Sonoma Inc
XLNX:US
42.27
0.01
0.02%
2.376 m
20:10:00
Xilinx Inc
YHOO:US
33.14
-0.55
-1.63%
9.366 m
20:10:00
Yahoo! Inc