• Security Type:Index

Bloomberg San Francisco Price Weighted Index

+ Add to Watchlist

BSFX:IND

253.65 0.44 0.17%

As of 16:00:00 ET on 07/28/2014.

Advertisement

Bloomberg San Francisco Price Weighted Index (BSFX) Members

Total Members 80 Unchanged 1 Members Up 40 Members Down 39
Company Price Change % Change Volume Time (ET)
Adobe Systems Inc 72.70 +0.08 +0.11% 1,719,916 16:30:00
Advanced Micro Devices Inc 3.73 -0.03 -0.80% 31,244,301 16:15:08
Agilent Technologies Inc 56.29 -0.24 -0.42% 1,506,425 16:15:06
Altera Corp 33.02 -0.46 -1.37% 4,026,692 16:30:00
Apple Inc 99.02 +1.35 +1.38% 54,901,681 16:30:00
Applied Materials Inc 21.36 +0.13 +0.61% 18,630,023 16:30:00
Atmel Corp 8.34 -0.04 -0.48% 6,580,590 16:30:00
Autodesk Inc 55.19 -0.04 -0.07% 1,457,982 16:30:00
Bio-Rad Laboratories Inc 117.65 +0.28 +0.24% 34,685 16:15:07
Blackhawk Network Holdings Inc 27.49 +0.14 +0.51% 142,538 16:30:00
Brocade Communications Systems Inc 9.45 +0.07 +0.75% 2,322,150 16:30:00
Cadence Design Systems Inc 16.93 +0.05 +0.30% 2,364,715 16:30:00
Central Garden and Pet Co 8.72 +0.14 +1.63% 31,205 16:30:00
Charles Schwab Corp/The 27.91 +0.41 +1.49% 4,769,877 16:15:07
Chevron Corp 133.24 -0.33 -0.25% 4,611,635 16:15:09
Cisco Systems Inc 25.92 -0.05 -0.19% 27,670,882 16:30:00
Clorox Co/The 89.38 -0.10 -0.11% 710,306 16:15:07
Cooper Cos Inc/The 159.67 -0.30 -0.19% 706,566 16:15:08
Copart Inc 34.69 -0.02 -0.06% 297,675 16:30:00
Core-Mark Holding Co Inc 47.00 +0.43 +0.92% 93,405 16:30:00
Digital Realty Trust Inc 63.49 +0.57 +0.91% 1,044,690 16:15:07
Electronic Arts Inc 35.09 -0.95 -2.64% 9,631,358 16:30:00
Equinix Inc 217.33 -0.68 -0.31% 1,152,022 16:30:00
Facebook Inc 74.92 -0.27 -0.36% 41,522,849 16:30:00
Fairchild Semiconductor International Inc 15.58 +0.19 +1.23% 2,802,625 16:30:00
Finisar Corp 19.68 -0.17 -0.86% 1,300,543 16:30:00
First Republic Bank/CA 46.95 -0.37 -0.78% 1,195,414 16:15:07
Franklin Resources Inc 57.41 +0.18 +0.31% 1,334,107 16:15:07
Gap Inc/The 40.32 +0.40 +1.00% 3,493,909 16:15:08
Gilead Sciences Inc 91.46 +1.62 +1.80% 14,062,535 16:30:00
Google Inc 599.02 +0.94 +0.16% 1,357,691 16:30:00
Hewlett-Packard Co 35.60 +0.17 +0.48% 6,782,301 16:15:06
Intel Corp 34.23 -0.02 -0.06% 30,966,825 16:30:00
Intuit Inc 82.85 +0.21 +0.25% 521,777 16:30:00
Intuitive Surgical Inc 465.29 -4.41 -0.94% 520,833 16:30:00
JDS Uniphase Corp 11.80 -0.05 -0.42% 2,732,947 16:30:00
Juniper Networks Inc 23.72 +0.47 +2.02% 7,856,642 16:15:09
KLA-Tencor Corp 71.83 +0.23 +0.32% 1,610,076 16:30:00
Lam Research Corp 69.13 -0.38 -0.55% 1,519,905 16:30:00
Linear Technology Corp 44.28 +0.25 +0.57% 1,685,010 16:30:00
LinkedIn Corp 178.00 +0.56 +0.32% 1,515,565 16:15:07
Maxim Integrated Products Inc 30.25 +0.87 +2.96% 5,090,348 16:30:00
McKesson Corp 191.42 -0.38 -0.20% 608,075 16:15:08
NETGEAR Inc 31.95 +0.36 +1.14% 318,514 16:30:00
NVIDIA Corp 17.72 -0.07 -0.39% 8,244,870 16:30:00
NetApp Inc 38.55 +0.42 +1.10% 3,695,471 16:30:00
Netflix Inc 424.66 +2.80 +0.66% 1,708,172 16:30:00
OmniVision Technologies Inc 22.52 +0.43 +1.95% 841,819 16:30:00
Oracle Corp 40.55 +0.22 +0.55% 9,615,474 16:15:06
PG&E Corp 47.37 +0.27 +0.57% 1,876,468 16:15:06
Polycom Inc 13.21 -0.18 -1.34% 1,651,160 16:30:00
Prologis Inc 42.16 +0.53 +1.27% 1,910,858 16:15:07
Restoration Hardware Holdings Inc 84.73 +0.45 +0.53% 722,507 16:15:10
Robert Half International Inc 50.24 -0.34 -0.67% 984,334 16:15:10
Ross Stores Inc 63.95 +0.49 +0.77% 1,322,054 16:30:00
SVB Financial Group 110.10 -1.46 -1.31% 562,325 16:30:00
SYNNEX Corp 65.40 -0.69 -1.04% 210,013 16:15:08
Safeway Inc 34.79 -0.08 -0.23% 930,702 16:15:09
SanDisk Corp 92.63 -0.61 -0.65% 2,977,007 16:30:00
Sanmina Corp 23.75 +0.48 +2.06% 816,844 16:30:00
Spansion Inc 20.35 -0.02 -0.10% 1,621,730 16:15:08
SunPower Corp 38.56 +0.96 +2.55% 1,833,687 16:30:00
Super Micro Computer Inc 25.04 -0.11 -0.44% 187,965 16:30:00
Symantec Corp 23.93 +0.10 +0.42% 3,935,435 16:30:00
Synopsys Inc 38.97 -0.02 -0.05% 505,626 16:30:00
TIBCO Software Inc 19.86 +0.17 +0.86% 1,151,094 16:30:00
Tesla Motors Inc 224.82 +1.25 +0.56% 6,498,248 16:30:00
Trimble Navigation Ltd 31.18 -0.26 -0.83% 1,532,137 16:30:00
URS Corp 58.07 -0.26 -0.45% 1,179,340 16:15:09
VMware Inc 97.50 +0.27 +0.28% 1,698,533 16:15:06
Varian Medical Systems Inc 83.30 +0.56 +0.68% 678,015 16:15:06
VeriFone Systems Inc 34.42 -0.85 -2.41% 1,086,986 16:15:06
Visa Inc 214.22 -0.55 -0.26% 2,597,627 16:15:06
Wells Fargo & Co 51.60 0.00 0.00% 13,409,315 16:15:07
Williams-Sonoma Inc 68.37 -0.32 -0.47% 680,901 16:15:08
Xilinx Inc 41.33 -0.13 -0.31% 4,962,831 16:30:00
Yahoo! Inc 35.90 -0.22 -0.61% 14,587,958 16:30:00
eBay Inc 52.93 +0.18 +0.34% 9,401,242 16:30:00
iGATE Corp 38.00 -0.21 -0.55% 379,792 16:30:00
salesforce.com inc 54.00 -0.89 -1.62% 4,017,123 16:15:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil