• Security Type:Index

Bloomberg San Francisco Price Weighted Index

+ Add to Watchlist

BSFX:IND

270.48 0.65 0.24%

As of 16:00:00 ET on 12/26/2014.

Advertisement

Bloomberg San Francisco Price Weighted Index (BSFX) Members

Total Members 80 Unchanged 3 Members Up 47 Members Down 30
Company Price Change % Change Volume Time (ET)
Adobe Systems Inc 74.67 -0.07 -0.09% 1,083,910 20:10:00
Advanced Micro Devices Inc 2.65 0.00 0.00% 4,029,605 20:04:03
Agilent Technologies Inc 41.38 +0.25 +0.61% 588,034 20:04:01
Altera Corp 38.27 +0.30 +0.79% 1,185,559 20:10:00
Apple Inc 113.99 +1.98 +1.77% 33,720,951 20:10:00
Applied Materials Inc 25.19 -0.06 -0.24% 4,057,682 20:10:00
Atmel Corp 8.47 +0.04 +0.47% 1,795,940 20:10:00
Autodesk Inc 61.03 +0.04 +0.07% 680,016 20:10:00
Bio-Rad Laboratories Inc 120.87 +0.55 +0.46% 82,923 20:04:04
Blackhawk Network Holdings Inc 40.01 +1.26 +3.25% 337,238 20:10:00
Brocade Communications Systems Inc 11.86 -0.01 -0.08% 1,200,791 20:10:00
Cadence Design Systems Inc 19.29 +0.03 +0.16% 1,432,966 20:10:00
Central Garden and Pet Co 8.85 +0.19 +2.19% 38,037 20:10:00
Charles Schwab Corp/The 30.53 -0.14 -0.46% 2,027,249 20:04:04
Chevron Corp 113.25 -0.22 -0.19% 4,380,437 20:04:02
Cisco Systems Inc 28.35 +0.05 +0.18% 9,739,554 20:10:00
Clorox Co/The 105.65 +0.19 +0.18% 268,143 20:04:03
Cooper Cos Inc/The 164.00 -0.19 -0.12% 299,637 20:04:04
Copart Inc 36.70 -0.15 -0.41% 230,254 20:10:00
Core-Mark Holding Co Inc 64.01 +1.00 +1.58% 51,774 20:10:00
Digital Realty Trust Inc 66.87 +0.74 +1.12% 411,788 20:04:03
Electronic Arts Inc 48.33 +0.27 +0.56% 1,161,823 20:10:00
Equinix Inc 232.76 -0.40 -0.17% 324,901 20:10:00
Facebook Inc 80.78 +0.01 +0.01% 10,647,388 20:10:00
Fairchild Semiconductor International Inc 17.40 +0.14 +0.81% 523,622 20:10:00
Finisar Corp 19.72 -0.03 -0.15% 587,479 20:10:00
First Republic Bank/CA 52.50 -0.10 -0.19% 194,328 20:04:04
Franklin Resources Inc 57.13 +0.14 +0.25% 851,804 20:04:03
Gap Inc/The 41.42 -0.04 -0.10% 1,736,275 20:04:01
Gilead Sciences Inc 93.79 +2.50 +2.74% 17,649,647 20:10:00
Google Inc 541.52 +4.59 +0.85% 1,113,464 20:10:00
Hewlett-Packard Co 40.70 +0.16 +0.39% 4,895,414 20:04:03
Intel Corp 37.55 +0.11 +0.29% 14,037,176 20:10:00
Intuit Inc 94.19 -0.40 -0.42% 638,741 20:10:00
Intuitive Surgical Inc 531.24 +0.30 +0.06% 81,188 20:10:00
JDS Uniphase Corp 13.92 -0.09 -0.64% 825,801 20:10:00
Juniper Networks Inc 22.73 -0.10 -0.44% 1,982,614 20:04:02
KLA-Tencor Corp 71.85 -0.17 -0.24% 554,830 20:10:00
Lam Research Corp 80.96 -0.17 -0.21% 518,457 20:10:00
Linear Technology Corp 46.49 -0.17 -0.36% 604,332 20:10:00
LinkedIn Corp 235.25 +3.42 +1.48% 794,951 20:04:04
Maxim Integrated Products Inc 31.65 -0.33 -1.02% 1,649,511 20:10:00
McKesson Corp 210.15 +0.36 +0.17% 336,636 20:04:02
NETGEAR Inc 36.12 +0.12 +0.33% 89,368 20:10:00
NVIDIA Corp 20.59 +0.02 +0.10% 1,316,100 20:10:00
NetApp Inc 42.55 -0.26 -0.61% 863,833 20:10:00
Netflix Inc 340.05 -2.05 -0.60% 1,263,921 20:10:00
OmniVision Technologies Inc 26.54 +0.07 +0.26% 196,520 20:10:00
Oracle Corp 46.10 -0.13 -0.28% 6,901,457 20:04:03
PG&E Corp 54.86 +0.40 +0.73% 2,681,557 20:04:03
Polycom Inc 13.81 +0.02 +0.15% 347,175 20:10:00
Prologis Inc 43.46 +0.35 +0.81% 1,294,370 20:04:04
Restoration Hardware Holdings Inc 96.00 -0.97 -1.00% 299,548 20:04:03
Riverbed Technology Inc 20.36 +0.01 +0.05% 1,367,203 20:10:00
Robert Half International Inc 58.66 -0.25 -0.42% 280,795 20:04:03
Ross Stores Inc 93.41 +0.69 +0.74% 504,257 20:10:00
SVB Financial Group 116.95 +0.02 +0.02% 122,455 20:10:00
SYNNEX Corp 76.99 +0.61 +0.80% 86,609 20:04:05
Safeway Inc 35.08 +0.02 +0.06% 896,078 20:04:01
SanDisk Corp 101.31 +0.66 +0.66% 1,091,446 20:10:00
Sanmina Corp 23.84 +0.22 +0.93% 339,043 20:10:00
Spansion Inc 34.61 +0.06 +0.17% 783,938 20:04:03
SunPower Corp 26.32 +0.31 +1.19% 1,024,271 20:10:00
Super Micro Computer Inc 36.39 0.00 0.00% 143,390 20:10:00
Symantec Corp 26.54 -0.04 -0.13% 958,212 20:10:00
Synopsys Inc 43.96 -0.03 -0.07% 396,474 20:10:00
TIBCO Software Inc 24.03 N.A. N.A.% 17,871,514 20:10:00
Tesla Motors Inc 227.82 +5.56 +2.50% 3,327,016 20:10:00
Trimble Navigation Ltd 27.29 -0.05 -0.18% 507,526 20:10:00
VMware Inc 84.26 +0.03 +0.04% 880,992 20:04:02
Varian Medical Systems Inc 88.62 +0.18 +0.20% 333,551 20:04:01
VeriFone Systems Inc 38.10 +0.55 +1.46% 729,835 20:04:03
Visa Inc 266.62 -1.01 -0.38% 1,192,214 20:04:01
Wells Fargo & Co 55.28 -0.06 -0.11% 5,826,027 20:04:02
Williams-Sonoma Inc 75.63 +0.31 +0.41% 323,670 20:04:03
Xilinx Inc 43.92 -0.17 -0.37% 1,244,180 20:10:00
Yahoo! Inc 50.86 +0.21 +0.41% 5,170,048 20:10:00
eBay Inc 57.04 -0.06 -0.11% 2,864,865 20:10:00
iGATE Corp 39.49 +0.31 +0.79% 91,635 20:10:00
salesforce.com inc 60.80 +0.47 +0.78% 3,454,737 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil