Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Francisco Giants Index

+ Add to Watchlist

BSFGX:IND

205.43 0.36 0.17%

As of 16:00:00 ET on 03/27/2015.

Advertisement

Bloomberg San Francisco Giants Index (BSFGX) Members

Total Members 24 Unchanged 0 Members Up 11 Members Down 13
Company Price Change % Change Volume Time (ET)
AT&T Inc 32.75 -0.07 -0.21% 20,852,749 20:04:02
Anheuser-Busch InBev NV 122.55 +1.44 +1.19% 1,206,400 20:04:05
Bank of America Corp 15.31 -0.11 -0.71% 73,140,825 20:04:03
Canon Inc 4,253.00 +53.50 +1.27% 6,390,700 02:00:00
Charles Schwab Corp/The 30.23 +0.45 +1.51% 7,318,970 20:04:04
Chevron Corp 104.28 -0.97 -0.92% 5,830,340 20:04:02
Chipotle Mexican Grill Inc 662.72 +3.90 +0.59% 286,705 20:04:03
Coca-Cola Co/The 40.08 -0.27 -0.67% 14,384,361 20:04:03
Craft Brew Alliance Inc 13.65 +0.26 +1.94% 35,172 20:10:00
Franklin Resources Inc 51.08 -0.67 -1.29% 1,643,858 20:04:03
Gilead Sciences Inc 101.00 -0.08 -0.07% 8,815,858 20:10:00
Kikkoman Corp 3,725.00 -65.00 -1.72% 933,000 02:00:00
Men's Wearhouse Inc/The 51.81 +0.13 +0.25% 347,464 20:04:04
Mitsubishi Electric Corp 24.09 +0.10 +0.42% 2,733 20:10:00
NIKE Inc 99.88 +0.55 +0.55% 2,201,750 20:04:05
Oracle Corp 42.64 -0.35 -0.81% 18,030,789 20:04:03
Sharp Corp/Japan 1.96 -0.03 -1.51% 814 20:10:00
ShoreTel Inc 6.59 -0.01 -0.15% 359,293 20:10:00
Sony Corp 26.78 +0.24 +0.90% 839,253 20:04:05
Toyota Motor Corp 142.40 -0.71 -0.50% 238,148 20:04:03
United Parcel Service Inc 96.59 -0.05 -0.05% 2,506,857 20:04:04
Visa Inc 65.54 -0.05 -0.08% 6,521,105 20:04:01
Walt Disney Co/The 105.48 +0.24 +0.23% 5,330,425 20:04:03
Yahoo! Inc 45.10 +0.63 +1.42% 20,563,454 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil