Error: Could not add to watchlist. X
+ Watchlist

Bloomberg San Francisco Giants Index

BSFGX:IND
200.51
0.80
0.40%
As of 11:25 AM EDT 7/28/2016
Open
201.27
Day Range
200.20 - 201.27
Previous Close
201.31
52Wk Range
178.10 - 212.13
1 Yr Return
-1.89%
YTD Return
-0.22%
Total Members
23
Members Up
5
Members Down
18
Member
Price
Change
% Change
Volume
Time (EDT)
2801:JP
3,655
-25.00
-0.68%
863.000 k
2:00 AM
Kikkoman Corp
7751:JP
2,898
-31.50
-1.08%
3.557 m
2:00 AM
Canon Inc
BAC:US
14.55
-0.08
-0.58%
21.984 m
11:11 AM
Bank of America Corp
BEN:US
35.39
0.54
1.54%
1.717 m
11:11 AM
Franklin Resources Inc
BREW:US
11.78
-0.08
-0.67%
5.616 k
11:07 AM
Craft Brew Alliance Inc
BUD:US
121.73
-0.21
-0.17%
1.012 m
11:10 AM
Anheuser-Busch InBev SA/NV
CMG:US
421.72
-4.34
-1.02%
193.660 k
11:11 AM
Chipotle Mexican Grill Inc
CVX:US
101.20
-1.06
-1.04%
2.880 m
11:11 AM
Chevron Corp
DIS:US
95.95
-0.38
-0.39%
2.380 m
11:11 AM
Walt Disney Co/The
GILD:US
80.88
-0.91
-1.11%
4.744 m
11:10 AM
Gilead Sciences Inc
KO:US
43.47
0.07
0.16%
4.303 m
11:11 AM
Coca-Cola Co/The
MIELY:US
22.58
-1.75
-7.19%
5.878 k
11:04 AM
Mitsubishi Electric Corp
NKE:US
55.06
-0.73
-1.31%
3.727 m
11:11 AM
NIKE Inc
ORCL:US
40.78
-0.15
-0.38%
6.075 m
11:11 AM
Oracle Corp
SCHW:US
28.52
-0.19
-0.66%
1.376 m
11:10 AM
Charles Schwab Corp/The
SHCAY:US
0.91
-0.01
-1.62%
3.502 k
10:38 AM
Sharp Corp/Japan
SHOR:US
7.32
-0.13
-1.74%
52.362 k
11:09 AM
ShoreTel Inc
SNE:US
30.50
0.11
0.36%
398.094 k
11:10 AM
Sony Corp
T:US
42.41
-0.35
-0.82%
3.746 m
11:11 AM
AT&T Inc
TM:US
109.91
-0.66
-0.60%
204.918 k
11:10 AM
Toyota Motor Corp
UPS:US
108.94
0.14
0.12%
966.631 k
11:11 AM
United Parcel Service Inc
V:US
78.60
0.07
0.09%
1.949 m
11:10 AM
Visa Inc
YHOO:US
38.33
-0.33
-0.85%
2.555 m
11:11 AM
Yahoo! Inc