• Security Type:Index

Bloomberg San Francisco Giants Index

+ Add to Watchlist

BSFGX:IND

207.99 0.73 0.35%

As of 16:00:00 ET on 12/26/2014.

Advertisement

Bloomberg San Francisco Giants Index (BSFGX) Members

Total Members 25 Unchanged 1 Members Up 15 Members Down 9
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.17 +0.21 +0.62% 11,486,762 20:04:02
Anheuser-Busch InBev NV 115.31 -0.20 -0.17% 289,164 20:04:05
Bank of America Corp 17.98 0.00 0.00% 34,362,457 20:04:03
Canon Inc 3,890.00 -37.00 -0.94% 3,330,600 01:00:00
Charles Schwab Corp/The 30.53 -0.14 -0.46% 2,027,249 20:04:04
Chevron Corp 113.25 -0.22 -0.19% 4,380,437 20:04:02
Chipotle Mexican Grill Inc 678.06 +5.27 +0.78% 212,009 20:04:03
Coca-Cola Co/The 42.96 +0.02 +0.05% 6,466,883 20:04:03
Craft Brew Alliance Inc 13.93 +0.14 +1.02% 29,258 20:10:00
Franklin Resources Inc 57.13 +0.14 +0.25% 851,804 20:04:03
Gilead Sciences Inc 93.79 +2.50 +2.74% 17,649,647 20:10:00
Kikkoman Corp 3,025.00 -25.00 -0.82% 519,000 01:00:00
Men's Wearhouse Inc/The 43.90 +0.12 +0.27% 407,616 20:04:04
Mitsubishi Electric Corp 24.76 +0.29 +1.19% 1,390 20:10:00
NIKE Inc 96.83 +0.54 +0.56% 1,572,359 20:04:05
Oracle Corp 46.10 -0.13 -0.28% 6,901,457 20:04:03
Safeway Inc 35.08 +0.02 +0.06% 896,078 20:04:01
Sharp Corp/Japan 2.20 +0.02 +0.92% 32,449 20:10:00
ShoreTel Inc 7.53 +0.12 +1.62% 264,337 20:10:00
Sony Corp 21.27 -0.05 -0.23% 1,107,977 20:04:05
Toyota Motor Corp 128.10 +1.34 +1.06% 160,090 20:04:03
United Parcel Service Inc 111.93 -0.48 -0.43% 1,289,675 20:04:04
Visa Inc 266.62 -1.01 -0.38% 1,192,214 20:04:01
Walt Disney Co/The 95.03 +0.61 +0.65% 3,142,431 20:04:03
Yahoo! Inc 50.86 +0.21 +0.41% 5,170,048 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil