• Security Type:Index

Bloomberg San Francisco Giants Index

+ Add to Watchlist

BSFGX:IND

187.13 0.71 0.38%

As of 16:00:00 ET on 04/17/2014.

Advertisement

Bloomberg San Francisco Giants Index (BSFGX) Members

Total Members 25 Unchanged 0 Members Up 17 Members Down 8
Company Price Change % Change Volume Time (ET)
AT&T Inc 36.04 -0.06 -0.17% 25,311,787 20:04:03
Anheuser-Busch InBev NV 109.20 +0.24 +0.22% 970,719 20:04:06
Bank of America Corp 16.15 +0.02 +0.12% 104,765,535 20:04:03
Canon Inc 3,226.00 +8.00 +0.25% 2,481,700 02:00:00
Charles Schwab Corp/The 27.04 +0.20 +0.75% 7,389,420 20:04:04
Chevron Corp 123.68 +1.85 +1.52% 8,604,891 20:04:06
Chipotle Mexican Grill Inc 519.61 -32.79 -5.94% 3,884,290 20:04:05
Coca-Cola Co/The 40.72 +0.13 +0.32% 18,547,111 20:04:04
Craft Brew Alliance Inc 14.50 +0.02 +0.14% 64,868 20:10:00
Franklin Resources Inc 53.70 +1.02 +1.94% 1,968,705 20:04:04
Gilead Sciences Inc 70.00 +0.72 +1.04% 17,548,425 20:10:00
Kikkoman Corp 1,985.00 +17.00 +0.86% 469,000 02:00:00
Men's Wearhouse Inc/The 47.26 -0.48 -1.01% 282,959 20:04:04
Mitsubishi Electric Corp 22.70 +0.01 +0.04% 27,406 20:10:00
NIKE Inc 74.03 +0.93 +1.27% 4,520,797 20:04:06
Oracle Corp 40.08 -0.05 -0.12% 14,644,119 20:04:03
Safeway Inc 34.12 +0.01 +0.03% 3,097,905 20:04:06
Sharp Corp/Japan 2.60 -0.04 -1.52% 19,849 20:10:00
ShoreTel Inc 8.04 +0.25 +3.21% 251,669 20:10:00
Sony Corp 18.71 -0.07 -0.37% 961,821 20:04:05
Toyota Motor Corp 108.02 -0.45 -0.41% 393,123 20:04:04
United Parcel Service Inc 98.00 +0.65 +0.67% 3,261,483 20:04:06
Visa Inc 207.95 -1.41 -0.67% 3,344,857 20:04:03
Walt Disney Co/The 79.99 +1.04 +1.32% 7,627,952 20:04:04
Yahoo! Inc 36.38 +0.03 +0.08% 28,937,796 20:10:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil