• Security Type:Index

Bloomberg San Francisco Giants Index

+ Add to Watchlist

BSFGX:IND

196.83 0.29 0.15%

As of 16:00:00 ET on 08/20/2014.

Advertisement

Bloomberg San Francisco Giants Index (BSFGX) Members

Total Members 25 Unchanged 0 Members Up 10 Members Down 15
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.53 +0.05 +0.15% 12,553,918 20:04:02
Anheuser-Busch InBev NV 110.37 -0.77 -0.69% 816,075 20:04:04
Bank of America Corp 15.52 +0.07 +0.45% 57,824,956 20:04:02
Canon Inc 3,412.00 +10.50 +0.31% 2,790,300 02:00:00
Charles Schwab Corp/The 28.35 +0.52 +1.87% 5,746,339 20:04:03
Chevron Corp 127.49 -0.14 -0.11% 3,230,292 20:04:05
Chipotle Mexican Grill Inc 678.41 -2.67 -0.39% 305,854 20:04:04
Coca-Cola Co/The 41.25 -0.01 -0.02% 6,791,695 20:04:02
Craft Brew Alliance Inc 13.12 -0.23 -1.72% 45,761 20:10:00
Franklin Resources Inc 55.64 +0.34 +0.61% 1,554,375 20:04:03
Gilead Sciences Inc 100.79 -0.49 -0.48% 12,592,454 20:10:00
Kikkoman Corp 2,380.00 -15.00 -0.63% 790,000 02:00:00
Men's Wearhouse Inc/The 53.81 +0.26 +0.49% 523,059 20:04:03
Mitsubishi Electric Corp 25.68 -0.19 -0.73% 21,187 20:10:00
NIKE Inc 78.91 +0.40 +0.51% 1,982,898 20:04:04
Oracle Corp 41.25 -0.16 -0.39% 9,627,239 20:04:02
Safeway Inc 34.70 -0.03 -0.09% 968,249 20:04:05
Sharp Corp/Japan 3.10 -0.02 -0.64% 19,369 20:10:00
ShoreTel Inc 6.74 -0.13 -1.89% 186,484 20:10:00
Sony Corp 18.95 +0.09 +0.48% 3,275,002 20:04:04
Toyota Motor Corp 115.70 -1.25 -1.07% 320,283 20:04:03
United Parcel Service Inc 98.80 +0.53 +0.54% 2,629,775 20:04:05
Visa Inc 216.20 +1.20 +0.56% 1,824,247 20:04:02
Walt Disney Co/The 89.84 -0.25 -0.28% 3,894,514 20:04:03
Yahoo! Inc 37.50 -0.33 -0.87% 12,670,259 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil