• Security Type:Index

Bloomberg San Francisco Giants Index

+ Add to Watchlist

BSFGX:IND

207.37 1.45 0.70%

As of 16:00:00 ET on 12/19/2014.

Advertisement

Bloomberg San Francisco Giants Index (BSFGX) Members

Total Members 25 Unchanged 0 Members Up 12 Members Down 13
Company Price Change % Change Volume Time (ET)
AT&T Inc 33.54 +0.03 +0.09% 40,198,284 20:04:02
Anheuser-Busch InBev NV 114.27 -0.37 -0.32% 904,959 20:04:06
Bank of America Corp 17.62 +0.09 +0.51% 105,588,213 20:04:03
Canon Inc 3,918.00 +37.50 +0.97% 7,668,500 01:00:00
Charles Schwab Corp/The 29.90 -0.11 -0.37% 12,989,238 20:04:05
Chevron Corp 112.93 +3.90 +3.58% 15,723,273 20:04:03
Chipotle Mexican Grill Inc 651.42 -4.18 -0.64% 395,253 20:04:04
Coca-Cola Co/The 41.95 -0.44 -1.04% 24,009,502 20:04:04
Craft Brew Alliance Inc 14.00 -0.41 -2.85% 71,584 20:10:00
Franklin Resources Inc 56.69 +0.60 +1.07% 3,796,858 20:04:04
Gilead Sciences Inc 108.45 +2.91 +2.76% 21,210,335 20:10:00
Kikkoman Corp 3,005.00 +60.00 +2.04% 1,068,000 01:00:00
Men's Wearhouse Inc/The 42.31 -0.08 -0.19% 2,236,273 20:04:05
Mitsubishi Electric Corp 24.52 +0.21 +0.86% 37,975 20:10:00
NIKE Inc 94.84 -2.24 -2.31% 13,500,984 20:04:06
Oracle Corp 46.00 +0.65 +1.43% 41,782,191 20:04:04
Safeway Inc 34.77 -0.18 -0.52% 3,621,315 20:04:02
Sharp Corp/Japan 2.12 -0.08 -3.64% 62,295 20:10:00
ShoreTel Inc 7.55 -0.06 -0.79% 472,975 20:10:00
Sony Corp 20.58 -0.56 -2.65% 1,565,638 20:04:06
Toyota Motor Corp 127.01 +2.27 +1.82% 396,747 20:04:04
United Parcel Service Inc 110.96 +0.03 +0.03% 5,581,108 20:04:05
Visa Inc 261.67 -2.49 -0.94% 3,890,887 20:04:02
Walt Disney Co/The 92.89 +0.28 +0.30% 12,837,921 20:04:04
Yahoo! Inc 50.88 -0.03 -0.06% 24,110,189 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil