• Security Type:Index

Bloomberg San Francisco Giants Index

+ Add to Watchlist

BSFGX:IND

198.20 1.37 0.70%

As of 16:00:00 ET on 08/21/2014.

Advertisement

Bloomberg San Francisco Giants Index (BSFGX) Members

Total Members 25 Unchanged 0 Members Up 18 Members Down 7
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.64 +0.11 +0.32% 15,933,288 20:04:02
Anheuser-Busch InBev NV 111.14 +0.77 +0.70% 519,076 20:04:05
Bank of America Corp 16.16 +0.64 +4.12% 177,294,357 20:04:02
Canon Inc 3,408.50 -3.50 -0.10% 3,433,400 02:00:00
Charles Schwab Corp/The 28.43 +0.08 +0.28% 4,957,320 20:04:03
Chevron Corp 127.93 +0.44 +0.35% 2,675,933 20:04:06
Chipotle Mexican Grill Inc 681.07 +2.66 +0.39% 716,139 20:04:04
Coca-Cola Co/The 41.41 +0.16 +0.39% 11,951,213 20:04:03
Craft Brew Alliance Inc 13.01 -0.11 -0.84% 26,332 20:10:00
Franklin Resources Inc 56.18 +0.54 +0.97% 1,263,726 20:04:03
Gilead Sciences Inc 102.27 +1.48 +1.47% 9,799,452 20:10:00
Kikkoman Corp 2,366.00 -14.00 -0.59% 705,000 02:00:00
Men's Wearhouse Inc/The 54.30 +0.49 +0.91% 728,384 20:04:04
Mitsubishi Electric Corp 25.87 +0.19 +0.74% 1,588 20:10:00
NIKE Inc 78.94 +0.03 +0.04% 2,000,914 20:04:05
Oracle Corp 41.58 +0.33 +0.80% 9,569,211 20:04:02
Safeway Inc 34.61 -0.09 -0.26% 865,997 20:04:05
Sharp Corp/Japan 3.11 +0.01 +0.32% 9,569 20:10:00
ShoreTel Inc 6.84 +0.10 +1.48% 218,236 20:10:00
Sony Corp 18.83 -0.12 -0.63% 2,560,479 20:04:04
Toyota Motor Corp 115.78 +0.08 +0.07% 263,917 20:04:03
United Parcel Service Inc 98.41 -0.39 -0.39% 2,411,447 20:04:05
Visa Inc 215.75 -0.45 -0.21% 1,388,127 20:04:02
Walt Disney Co/The 90.38 +0.54 +0.60% 4,719,099 20:04:03
Yahoo! Inc 37.64 +0.14 +0.37% 12,259,957 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil