Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Francisco Giants Index

+ Add to Watchlist

BSFGX:IND

206.84 2.44 1.17%

As of 16:00:00 ET on 04/17/2015.

Advertisement

Bloomberg San Francisco Giants Index (BSFGX) Members

Total Members 24 Unchanged 0 Members Up 3 Members Down 21
Company Price Change % Change Volume Time (ET)
AT&T Inc 32.51 -0.24 -0.73% 29,716,225 20:04:03
Anheuser-Busch InBev NV 123.71 -0.88 -0.71% 683,936 20:04:07
Bank of America Corp 15.56 -0.23 -1.46% 88,994,274 20:04:04
Canon Inc 4,521.00 +49.50 +1.11% 4,826,700 02:00:00
Charles Schwab Corp/The 30.25 -0.27 -0.88% 6,221,271 20:04:06
Chevron Corp 109.11 -1.05 -0.95% 6,548,736 20:04:04
Chipotle Mexican Grill Inc 683.95 +2.40 +0.35% 519,617 20:04:05
Coca-Cola Co/The 40.30 -0.30 -0.74% 15,330,311 20:04:05
Craft Brew Alliance Inc 13.36 -0.29 -2.12% 35,787 20:10:00
Franklin Resources Inc 51.18 -1.45 -2.76% 2,214,413 20:04:05
Gilead Sciences Inc 101.38 -1.96 -1.90% 9,896,452 20:10:00
Kikkoman Corp 3,590.00 -170.00 -4.52% 1,786,000 02:00:00
Men's Wearhouse Inc/The 55.20 +0.15 +0.27% 1,110,378 20:04:06
Mitsubishi Electric Corp 25.28 -0.43 -1.67% 4,073 20:10:00
NIKE Inc 98.55 -1.35 -1.35% 3,024,766 20:04:07
Oracle Corp 43.00 -0.46 -1.06% 12,473,535 20:04:05
Sharp Corp/Japan 2.11 -0.17 -7.41% 39,222 20:10:00
ShoreTel Inc 6.72 -0.16 -2.33% 323,009 20:10:00
Sony Corp 30.01 -1.07 -3.44% 3,535,438 20:04:07
Toyota Motor Corp 138.43 -0.55 -0.40% 253,920 20:04:05
United Parcel Service Inc 95.38 -0.76 -0.79% 3,699,278 20:04:06
Visa Inc 64.52 -1.13 -1.72% 11,212,862 20:04:03
Walt Disney Co/The 106.69 -1.41 -1.30% 9,663,490 20:04:05
Yahoo! Inc 44.45 -1.33 -2.91% 13,591,630 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil