Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg San Francisco Giants Index

+ Add to Watchlist

BSFGX:IND

199.08 2.25 1.12%

As of 16:00:00 ET on 01/30/2015.

Advertisement

Bloomberg San Francisco Giants Index (BSFGX) Members

Total Members 24 Unchanged 0 Members Up 4 Members Down 20
Company Price Change % Change Volume Time (ET)
AT&T Inc 32.92 -0.04 -0.12% 56,280,900 20:04:05
Anheuser-Busch InBev NV 122.07 -1.40 -1.13% 3,071,704 20:04:09
Bank of America Corp 15.15 -0.28 -1.81% 99,844,602 20:04:06
Canon Inc 3,740.50 -0.50 -0.01% 4,772,600 01:00:00
Charles Schwab Corp/The 25.98 -0.34 -1.29% 9,151,059 20:04:08
Chevron Corp 102.53 -0.47 -0.46% 20,584,736 20:04:05
Chipotle Mexican Grill Inc 709.84 -4.69 -0.66% 385,843 20:04:07
Coca-Cola Co/The 41.17 -0.93 -2.21% 19,193,704 20:04:07
Craft Brew Alliance Inc 11.90 -0.56 -4.49% 57,993 20:10:00
Franklin Resources Inc 51.53 -1.12 -2.13% 3,167,928 20:04:07
Gilead Sciences Inc 104.83 +0.65 +0.62% 13,608,217 20:10:00
Kikkoman Corp 3,495.00 +85.00 +2.49% 1,135,000 01:00:00
Men's Wearhouse Inc/The 46.47 -0.83 -1.75% 684,134 20:04:07
Mitsubishi Electric Corp 23.12 -0.25 -1.07% 3,158 20:10:00
NIKE Inc 92.25 -2.62 -2.76% 4,053,159 20:04:09
Oracle Corp 41.89 -0.97 -2.26% 22,590,037 20:04:06
Sharp Corp/Japan 1.92 -0.02 -0.78% 36,774 20:10:00
ShoreTel Inc 7.08 -0.21 -2.88% 823,767 20:10:00
Sony Corp 23.29 -0.28 -1.19% 2,266,298 20:04:09
Toyota Motor Corp 128.85 -3.30 -2.50% 273,905 20:04:06
United Parcel Service Inc 98.84 -1.58 -1.57% 5,916,264 20:04:08
Visa Inc 254.91 +6.91 +2.79% 5,537,876 20:04:05
Walt Disney Co/The 90.96 -2.26 -2.42% 10,212,270 20:04:06
Yahoo! Inc 43.99 +0.26 +0.59% 36,033,624 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil