Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,318.20 +138.38 0.91%
S&P 500 1,651.81 +12.77 0.78%
Nasdaq 3,482.18 +30.05 0.87%
Ticker Volume Price Price Delta
STOXX 50 2,700.93 -1.76 -0.07%
FTSE 100 6,374.21 +43.72 0.69%
DAX 8,229.51 +13.78 0.17%
Ticker Volume Price Price Delta
Nikkei 13,170.00 +162.69 1.25%
Hang Seng 20,984.70 -241.20 -1.14%
S&P/ASX 200 4,848.90 +34.55 0.72%
  • Security Type:Index

Bloomberg San Francisco Giants Index

+ Add to Watchlist

BSFGX:IND

171.58 1.30 0.76%

As of 16:00:00 ET on 06/18/2013.

Recently Viewed Symbols
Save as Watchlist
Saving as watchlist...
Advertisement

Bloomberg San Francisco Giants Index (BSFGX) Members

Total Members 25 Unchanged 0 Members Up 22 Members Down 3
Company Price Change % Change Volume Time (ET)
AT&T Inc 36.17 +0.41 +1.15% 15,358,329 20:04:06
Anheuser-Busch InBev NV 93.64 -1.03 -1.09% 1,882,565 20:04:08
Bank of America Corp 13.27 +0.06 +0.45% 67,257,543 20:04:06
Canon Inc 3,230.00 +55.00 +1.73% 2,651,000 22:30:00
Charles Schwab Corp/The 20.54 +0.22 +1.08% 10,478,682 20:04:06
Chevron Corp 121.52 +0.30 +0.25% 4,545,197 20:04:09
Chipotle Mexican Grill Inc 372.66 +4.98 +1.35% 267,035 20:04:07
Coca-Cola Co/The 40.93 +0.25 +0.61% 9,893,068 20:04:06
Craft Brew Alliance Inc 7.90 +0.07 +0.89% 26,938 20:10:00
Franklin Resources Inc 150.92 +3.65 +2.48% 776,124 20:04:07
Gilead Sciences Inc 51.94 +0.91 +1.78% 6,874,024 20:10:00
Kikkoman Corp 1,582.00 -5.00 -0.32% 304,000 22:24:35
Men's Wearhouse Inc/The 37.47 +0.67 +1.82% 408,754 20:04:07
Mitsubishi Electric Corp 20.60 +0.48 +2.39% 5,687 20:10:00
NIKE Inc 62.15 +0.21 +0.34% 4,535,558 20:04:08
Oracle Corp 34.40 +0.13 +0.38% 16,949,864 20:10:00
Safeway Inc 23.94 -0.38 -1.56% 4,711,102 20:04:09
Sharp Corp/Japan 4.56 +0.13 +2.93% 18,559 20:10:00
ShoreTel Inc 3.73 +0.15 +4.19% 330,714 20:10:00
Sony Corp 21.40 +0.68 +3.28% 4,598,938 20:04:07
Toyota Motor Corp 122.29 +1.91 +1.59% 721,263 20:04:07
United Parcel Service Inc 87.43 +0.89 +1.03% 2,916,561 20:04:08
Visa Inc 184.01 +1.66 +0.91% 1,895,011 20:04:06
Walt Disney Co/The 65.29 +0.80 +1.24% 5,235,087 20:04:06
Yahoo! Inc 26.66 +0.12 +0.45% 9,711,376 20:10:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil