• Security Type:Index

Bloomberg San Francisco Giants Index

+ Add to Watchlist

BSFGX:IND

205.09 0.23 0.11%

As of 16:00:00 ET on 11/26/2014.

Advertisement

Bloomberg San Francisco Giants Index (BSFGX) Members

Total Members 25 Unchanged 1 Members Up 11 Members Down 13
Company Price Change % Change Volume Time (ET)
AT&T Inc 35.13 +0.31 +0.89% 14,142,950 16:15:04
Anheuser-Busch InBev NV 115.14 +0.06 +0.05% 747,173 16:15:07
Bank of America Corp 17.11 +0.01 +0.06% 27,322,164 16:15:04
Canon Inc 3,766.50 -8.50 -0.23% 4,220,500 01:00:00
Charles Schwab Corp/The 28.30 -0.07 -0.25% 3,595,321 16:15:05
Chevron Corp 115.11 -1.04 -0.90% 6,715,350 16:15:07
Chipotle Mexican Grill Inc 660.21 +5.31 +0.81% 162,308 16:15:06
Coca-Cola Co/The 44.29 -0.14 -0.32% 9,200,043 16:15:05
Craft Brew Alliance Inc 13.71 +0.26 +1.93% 91,330 17:20:00
Franklin Resources Inc 57.04 -0.08 -0.14% 905,072 16:15:05
Gilead Sciences Inc 100.30 -0.81 -0.80% 11,536,681 17:20:00
Kikkoman Corp 2,848.00 -43.00 -1.49% 1,331,000 01:00:00
Men's Wearhouse Inc/The 47.10 -0.84 -1.75% 618,816 16:15:05
Mitsubishi Electric Corp 24.10 +0.11 +0.46% 1,903 17:20:00
NIKE Inc 97.80 +0.51 +0.52% 1,974,379 16:15:06
Oracle Corp 41.87 +0.72 +1.75% 11,590,010 16:15:04
Safeway Inc 34.80 -0.03 -0.09% 1,056,364 16:15:07
Sharp Corp/Japan 2.37 -0.04 -1.46% 26,055 17:20:00
ShoreTel Inc 7.67 +0.04 +0.52% 196,689 17:20:00
Sony Corp 21.69 -0.24 -1.09% 1,829,700 16:15:06
Toyota Motor Corp 121.70 -0.11 -0.09% 291,794 16:15:05
United Parcel Service Inc 106.98 -0.14 -0.13% 1,783,925 16:15:07
Visa Inc 257.26 0.00 0.00% 1,994,672 16:15:04
Walt Disney Co/The 91.92 +0.27 +0.29% 4,607,199 16:15:05
Yahoo! Inc 51.93 +0.21 +0.41% 13,428,474 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil