Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Francisco Giants Index

+ Add to Watchlist

BSFGX:IND

212.60 0.87 0.41%

As of 16:00:00 ET on 05/22/2015.

Advertisement

Bloomberg San Francisco Giants Index (BSFGX) Members

Total Members 24 Unchanged 1 Members Up 5 Members Down 18
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.71 -0.36 -1.03% 26,349,206 20:04:04
Anheuser-Busch InBev NV 122.54 -1.37 -1.11% 593,930 20:04:07
Bank of America Corp 16.75 +0.02 +0.12% 47,032,906 20:04:05
Canon Inc 4,263.00 -75.50 -1.74% 6,942,300 02:00:00
Charles Schwab Corp/The 31.41 -0.07 -0.22% 5,657,342 20:04:06
Chevron Corp 104.89 -0.60 -0.57% 4,717,179 20:04:04
Chipotle Mexican Grill Inc 626.44 -6.92 -1.09% 550,725 20:04:05
Coca-Cola Co/The 41.21 -0.02 -0.05% 11,909,499 20:04:05
Craft Brew Alliance Inc 10.66 -0.04 -0.37% 28,548 20:10:00
Franklin Resources Inc 51.52 -0.19 -0.37% 699,791 20:04:05
Gilead Sciences Inc 111.71 +0.49 +0.44% 12,079,030 20:10:00
Kikkoman Corp 3,405.00 -45.00 -1.30% 1,078,000 02:00:00
Men's Wearhouse Inc/The 58.47 -0.23 -0.39% 302,342 20:04:06
Mitsubishi Electric Corp 27.56 +0.17 +0.64% 2,684 20:10:00
NIKE Inc 104.43 +0.03 +0.03% 2,827,388 20:04:07
Oracle Corp 43.93 -0.35 -0.79% 7,484,345 20:04:05
Sharp Corp/Japan 1.32 0.00 0.00% 32,010 20:10:00
ShoreTel Inc 6.78 -0.08 -1.17% 151,992 20:10:00
Sony Corp 31.72 -0.09 -0.28% 1,055,436 20:04:07
Toyota Motor Corp 138.22 -1.22 -0.87% 202,768 20:04:05
United Parcel Service Inc 101.43 -0.62 -0.61% 2,201,194 20:04:06
Visa Inc 69.62 +0.25 +0.36% 4,511,698 20:04:03
Walt Disney Co/The 110.26 -0.13 -0.12% 4,267,697 20:04:05
Yahoo! Inc 43.49 -0.19 -0.44% 10,279,385 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil