• Security Type:Index

Bloomberg San Francisco Giants Index

+ Add to Watchlist

BSFGX:IND

199.30 1.10 0.55%

As of 16:00:00 ET on 09/22/2014.

Advertisement

Bloomberg San Francisco Giants Index (BSFGX) Members

Total Members 25 Unchanged 0 Members Up 5 Members Down 20
Company Price Change % Change Volume Time (ET)
AT&T Inc 35.50 +0.03 +0.08% 16,421,187 20:04:01
Anheuser-Busch InBev NV 114.56 -0.25 -0.22% 1,076,658 20:04:03
Bank of America Corp 17.03 +0.08 +0.47% 109,276,696 20:04:01
Canon Inc 3,623.50 +32.50 +0.91% 3,694,100 02:00:00
Charles Schwab Corp/The 30.18 -0.19 -0.63% 6,066,085 20:04:02
Chevron Corp 123.49 -1.31 -1.05% 5,850,510 20:04:04
Chipotle Mexican Grill Inc 656.10 -7.99 -1.20% 285,528 20:04:02
Coca-Cola Co/The 42.22 +0.17 +0.40% 11,518,108 20:04:01
Craft Brew Alliance Inc 13.26 -0.16 -1.19% 46,965 20:10:00
Franklin Resources Inc 55.06 -0.75 -1.34% 1,046,414 20:04:02
Gilead Sciences Inc 105.47 -0.49 -0.46% 12,319,361 20:10:00
Kikkoman Corp 2,285.00 -10.00 -0.44% 401,000 02:00:00
Men's Wearhouse Inc/The 47.91 -0.93 -1.90% 713,108 20:04:02
Mitsubishi Electric Corp 25.98 -0.29 -1.10% 3,520 20:10:00
NIKE Inc 80.71 -1.10 -1.34% 4,072,532 20:04:03
Oracle Corp 39.58 -0.22 -0.55% 24,572,873 20:04:01
Safeway Inc 34.22 -0.06 -0.18% 881,561 20:04:04
Sharp Corp/Japan 2.88 -0.05 -1.54% 34,618 20:10:00
ShoreTel Inc 6.39 -0.12 -1.84% 258,749 20:10:00
Sony Corp 17.36 -0.33 -1.87% 4,991,009 20:04:03
Toyota Motor Corp 119.01 +0.25 +0.21% 409,738 20:04:02
United Parcel Service Inc 98.14 -1.30 -1.31% 2,944,879 20:04:04
Visa Inc 213.88 -2.37 -1.10% 2,269,942 20:04:01
Walt Disney Co/The 89.29 -1.20 -1.33% 5,003,007 20:04:01
Yahoo! Inc 38.65 -2.28 -5.57% 109,217,104 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil