Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Francisco Giants Index

+ Add to Watchlist

BSFGX:IND

208.77 1.25 0.60%

As of 16:00:00 ET on 03/03/2015.

Advertisement

Bloomberg San Francisco Giants Index (BSFGX) Members

Total Members 24 Unchanged 0 Members Up 5 Members Down 19
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.41 -0.23 -0.66% 20,200,451 16:15:04
Anheuser-Busch InBev NV 126.27 -0.50 -0.39% 2,406,503 16:15:08
Bank of America Corp 16.04 +0.03 +0.19% 65,625,492 16:15:05
Canon Inc 3,906.00 +9.00 +0.23% 3,596,400 01:00:00
Charles Schwab Corp/The 29.95 -0.22 -0.73% 4,927,274 16:15:07
Chevron Corp 105.16 -0.74 -0.70% 6,899,915 16:15:04
Chipotle Mexican Grill Inc 668.43 -2.43 -0.36% 264,424 16:15:06
Coca-Cola Co/The 42.95 -0.25 -0.58% 10,036,311 16:15:06
Craft Brew Alliance Inc 12.09 -0.38 -3.05% 61,359 17:20:00
Franklin Resources Inc 53.84 -0.56 -1.03% 1,246,908 16:15:06
Gilead Sciences Inc 102.79 -1.04 -1.00% 8,320,184 17:20:00
Kikkoman Corp 3,445.00 +5.00 +0.15% 656,000 01:00:00
Men's Wearhouse Inc/The 48.97 +0.34 +0.70% 860,126 16:15:07
Mitsubishi Electric Corp 23.16 -0.18 -0.77% 3,400 17:19:59
NIKE Inc 97.97 -0.78 -0.79% 3,494,333 16:15:08
Oracle Corp 43.38 -0.65 -1.48% 10,058,739 16:15:06
Sharp Corp/Japan 1.97 -0.01 -0.51% 22,217 17:20:00
ShoreTel Inc 7.28 -0.01 -0.14% 529,975 17:20:00
Sony Corp 27.83 -0.28 -1.00% 1,238,206 16:15:08
Toyota Motor Corp 135.40 -0.47 -0.35% 208,809 16:15:06
United Parcel Service Inc 101.50 -0.43 -0.42% 2,767,518 16:15:07
Visa Inc 275.30 -2.99 -1.07% 2,201,601 16:15:04
Walt Disney Co/The 106.35 +0.46 +0.43% 4,671,924 16:15:05
Yahoo! Inc 42.62 -1.49 -3.38% 22,379,796 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil