• Security Type:Index

Bloomberg San Francisco Index

+ Add to Watchlist

BSFCA:IND

569.27 0.03 0.01%

As of 17:00:00 ET on 08/20/2014.

Advertisement

Bloomberg San Francisco Index (BSFCA) Members

Total Members 140 Unchanged 14 Members Up 62 Members Down 64
Company Price Change % Change Volume Time (ET)
ABM Industries Inc 25.93 -0.14 -0.54% 136,099 20:04:02
AXT Inc 2.61 0.00 0.00% 70,827 20:10:00
Abaxis Inc 46.08 +0.27 +0.59% 126,090 20:10:00
Adamis Pharmaceuticals Corp 3.75 +0.36 +10.62% 296,466 20:10:00
Adobe Systems Inc 71.02 -1.03 -1.43% 3,395,267 20:10:00
Advanced Micro Devices Inc 4.28 +0.01 +0.23% 11,988,557 20:04:04
Advent Software Inc 31.36 -0.62 -1.94% 267,126 20:10:00
Affymetrix Inc 8.58 -0.15 -1.72% 354,482 20:10:00
Agilent Technologies Inc 58.33 -0.23 -0.39% 1,846,569 20:04:02
Alliance Semiconductor Corp 0.80 0.00 0.00% 270 20:10:00
Altera Corp 34.65 +0.16 +0.46% 1,363,970 20:10:00
AltiGen Communications Inc 0.20 +0.03 +14.71% 2,200 20:10:00
Apple Inc 100.57 +0.04 +0.04% 52,699,192 20:10:00
Applied Materials Inc 21.90 -0.15 -0.68% 9,820,524 20:10:00
Aradigm Corp 8.90 +0.25 +2.89% 9,965 20:10:00
Asyst Technologies Inc N.A. N.A. N.A.% 0 N.A
Atmel Corp 8.68 +0.24 +2.84% 7,143,074 20:10:00
Autodesk Inc 53.59 -0.16 -0.30% 3,147,130 20:10:00
BF Enterprises Inc/CA N.A. N.A. N.A.% 0 N.A
Bio-Rad Laboratories Inc 120.00 -0.79 -0.65% 186,150 20:04:03
BioTime Inc 2.89 -0.14 -4.62% 154,089 20:04:03
BroadVision Inc 9.45 +0.10 +1.07% 42,095 20:10:00
Brocade Communications Systems Inc 9.35 -0.02 -0.21% 3,176,019 20:10:00
Cadence Design Systems Inc 17.24 -0.15 -0.86% 2,260,005 20:10:00
California Water Service Group 24.01 -0.37 -1.52% 94,637 20:04:05
Central Garden and Pet Co 8.47 -0.15 -1.74% 11,588 20:10:00
Cerus Corp 3.67 -0.09 -2.39% 347,636 20:10:00
Charles Schwab Corp/The 28.35 +0.52 +1.87% 5,746,339 20:04:03
Chevron Corp 127.49 -0.14 -0.11% 3,230,292 20:04:05
Cisco Systems Inc 24.71 +0.07 +0.28% 20,229,017 20:10:00
Clorox Co/The 88.94 -0.05 -0.06% 482,631 20:04:03
Coherent Inc 62.09 +0.17 +0.27% 111,601 20:10:00
CollabRx Inc 1.42 +0.02 +1.43% 12,725 20:10:00
Con-way Inc 50.93 -0.54 -1.05% 579,273 20:04:04
Cooper Cos Inc/The 161.83 -0.02 -0.01% 466,724 20:04:04
Copart Inc 34.26 +0.09 +0.26% 320,017 20:10:00
Credence Systems Corp N.A. N.A. N.A.% 0 N.A
Cypress Semiconductor Corp 10.91 +0.25 +2.30% 2,263,103 20:10:00
DSP Group Inc 9.07 +0.10 +1.11% 29,139 20:10:00
Digital Video Systems Inc N.A. N.A. N.A.% 0 N.A
E*TRADE Financial Corp 21.80 +0.04 +0.18% 1,750,399 20:10:00
Echelon Corp 2.08 -0.06 -2.80% 41,823 20:10:00
Electronic Arts Inc 37.56 +0.55 +1.47% 2,950,984 20:10:00
Electronics For Imaging Inc 44.04 -0.23 -0.52% 129,268 20:10:00
Essex Property Trust Inc 193.33 +1.09 +0.57% 274,318 20:04:05
Exar Corp 9.46 +0.02 +0.21% 113,186 20:04:06
Exponent Inc 73.26 -0.67 -0.91% 28,740 20:10:00
Extreme Networks Inc 5.28 +0.04 +0.76% 1,512,178 20:10:00
Finisar Corp 19.88 +0.18 +0.91% 1,246,150 20:10:00
Franklin Resources Inc 55.64 +0.34 +0.61% 1,554,375 20:04:03
Franklin Universal Trust 7.44 +0.04 +0.50% 35,397 20:04:03
Gap Inc/The 43.11 +0.42 +0.98% 4,616,127 20:04:04
Geron Corp 2.36 -0.05 -2.07% 1,334,839 20:10:00
Giga-tronics Inc 1.98 +0.02 +0.87% 160,179 20:10:00
Gilead Sciences Inc 100.79 -0.49 -0.48% 12,592,454 20:10:00
Google Inc 595.41 -1.70 -0.28% 968,617 20:10:00
Granite Construction Inc 34.39 -0.13 -0.38% 87,719 20:04:05
Greater Bay Bancorp N.A. N.A. N.A.% 0 N.A
Harmonic Inc 6.11 -0.09 -1.45% 420,882 20:10:00
Heron Therapeutics Inc 8.95 -0.31 -3.35% 75,764 20:10:00
Hewlett-Packard Co 35.12 -0.36 -1.01% 18,762,107 20:04:02
IXYS Corp 11.56 +0.01 +0.09% 198,783 20:10:00
Informatica Corp 32.98 -0.17 -0.51% 640,748 20:10:00
Insite Vision Inc 0.31 +0.01 +4.68% 120,260 20:10:00
Integrated Device Technology Inc 16.25 +0.04 +0.25% 2,445,502 20:10:00
Integrated Silicon Solution Inc 14.93 -0.13 -0.86% 70,429 20:10:00
Intel Corp 34.50 +0.16 +0.47% 27,142,650 20:10:00
Intersil Corp 13.93 +0.54 +4.03% 2,266,657 20:10:00
Intevac Inc 6.97 +0.04 +0.58% 80,389 20:10:00
Intuit Inc 85.27 -0.12 -0.14% 1,394,628 20:10:00
Iridex Corp 7.75 -0.21 -2.64% 15,940 20:10:00
JDS Uniphase Corp 11.12 +0.08 +0.68% 2,236,847 20:10:00
Juniper Networks Inc 23.79 +0.10 +0.42% 5,867,257 20:04:05
KLA-Tencor Corp 74.70 -0.26 -0.35% 694,459 20:10:00
Lam Research Corp 71.63 +0.52 +0.73% 954,240 20:10:00
Landec Corp 12.24 -0.01 -0.08% 79,408 20:10:00
LeapFrog Enterprises Inc 6.39 +0.08 +1.27% 535,491 20:04:03
Linear Technology Corp 45.47 +0.33 +0.72% 1,534,943 20:10:00
Mattson Technology Inc 2.22 +0.03 +1.37% 451,298 20:10:00
Maxim Integrated Products Inc 30.96 +0.21 +0.68% 1,715,956 20:10:00
McGrath RentCorp 36.94 -0.51 -1.36% 38,810 20:10:00
McKesson Corp 193.59 -0.60 -0.31% 481,794 20:04:04
Micrel Inc 12.12 +0.12 +1.00% 233,054 20:10:00
Montgomery Street Income Securities Inc 16.46 -0.01 -0.06% 5,819 20:04:03
NVIDIA Corp 19.25 -0.12 -0.62% 5,536,746 20:10:00
Nanometrics Inc 16.81 -0.05 -0.30% 45,482 20:10:00
Nektar Therapeutics 13.39 -0.21 -1.54% 642,870 20:10:00
NetApp Inc 40.97 +0.14 +0.33% 2,317,700 20:10:00
Netflix Inc 472.19 +4.04 +0.86% 1,738,690 20:10:00
OPTi Inc 0.50 0.00 0.00% 100 20:10:00
Oracle Corp 41.25 -0.16 -0.39% 9,627,239 20:04:02
PG&E Corp 45.84 +0.10 +0.22% 2,348,260 20:04:02
PIMCO Strategic Income Fund Inc 10.49 -0.01 -0.10% 64,019 20:04:05
PMC-Sierra Inc 7.12 -0.04 -0.49% 1,577,001 20:10:00
PMI Group Inc/The/Old N.A. N.A. N.A.% 0 N.A
Pericom Semiconductor Corp 9.49 -0.22 -2.27% 71,921 20:10:00
Pharmacyclics Inc 120.40 +0.39 +0.32% 502,804 20:10:00
Plantronics Inc 47.04 -0.07 -0.15% 110,609 20:04:03
Polycom Inc 12.78 -0.08 -0.62% 952,626 20:10:00
Power Integrations Inc 59.22 +2.01 +3.51% 1,885,499 20:10:00
Prologis Inc 41.37 +0.10 +0.24% 1,682,935 20:04:03
Proxim Corp 0.00 0.00 0.00% 100 20:10:00
Quantum Corp 1.23 -0.03 -2.38% 1,410,441 20:04:05
Redwood Trust Inc 19.32 -0.15 -0.77% 256,418 20:04:02
Robert Half International Inc 50.02 -0.13 -0.26% 653,645 20:04:05
Ross Stores Inc 69.87 +0.56 +0.81% 2,314,243 20:10:00
Rovi Corp 23.22 -0.04 -0.17% 191,299 20:10:00
SJW Corp 26.12 +0.11 +0.42% 68,138 20:04:03
SVB Financial Group 108.04 +0.45 +0.42% 144,441 20:10:00
Safeway Inc 34.70 -0.03 -0.09% 968,249 20:04:05
SanDisk Corp 97.68 +2.38 +2.50% 4,359,591 20:10:00
Sanmina Corp 23.76 -0.24 -1.00% 478,663 20:10:00
SciClone Pharmaceuticals Inc 6.36 +0.02 +0.32% 484,074 20:10:00
Sigma Designs Inc 4.49 -0.02 -0.44% 91,974 20:10:00
Simpson Manufacturing Co Inc 32.24 -0.60 -1.83% 140,305 20:04:04
Steel Excel Inc 33.90 +0.40 +1.19% 1,400 20:10:00
Sunrise Telecom Inc 0.09 0.00 0.00% 504 20:10:00
Symantec Corp 24.28 +0.04 +0.17% 5,866,929 20:10:00
Synopsys Inc 39.30 +0.20 +0.51% 547,193 20:10:00
TIBCO Software Inc 21.05 -0.15 -0.71% 1,556,566 20:10:00
Thoratec Corp 24.61 +0.31 +1.26% 1,206,065 20:10:00
Trimble Navigation Ltd 33.87 +0.03 +0.07% 1,003,247 20:10:00
UCBH Holdings Inc N.A. N.A. N.A.% 0 N.A
URS Corp 59.91 -0.13 -0.22% 363,483 20:04:05
UTStarcom Holdings Corp 2.85 -0.02 -0.70% 269,406 20:10:00
Ultratech Inc 25.35 +0.51 +2.05% 397,759 20:10:00
Unwired Planet Inc 2.00 0.00 0.00% 260,812 20:10:00
VIVUS Inc 4.24 -0.01 -0.24% 993,778 20:10:00
Varian Medical Systems Inc 84.23 -0.46 -0.54% 680,087 20:04:02
VeriSign Inc 56.33 +0.42 +0.74% 500,081 20:10:00
Wells Fargo & Co 50.85 -0.01 -0.02% 8,402,875 20:04:03
Westaff Inc N.A. N.A. N.A.% 0 N.A
Westamerica Bancorporation 47.95 -0.19 -0.39% 98,943 20:10:00
Williams-Sonoma Inc 72.87 +0.16 +0.22% 1,015,344 20:04:04
Willis Lease Finance Corp 22.93 +0.04 +0.17% 13,784 20:10:00
XOMA Corp 4.29 -0.10 -2.28% 924,082 20:10:00
Xilinx Inc 42.62 +0.12 +0.28% 1,638,563 20:10:00
Yahoo! Inc 37.50 -0.33 -0.87% 12,670,259 20:10:00
bebe stores inc 2.87 +0.16 +5.90% 438,123 20:10:00
eBay Inc 53.40 -0.35 -0.65% 7,511,578 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil