Error: Could not add to watchlist. X

Bloomberg San Francisco Index

+ Watchlist
BSFCA:IND
247.67
8.72
3.40%
As of 17:00:00 ET on 09/01/2015.
Open
253.27
Day Range
247.05 - 253.27
Previous Close
256.39
52Wk Range
232.66 - 288.46
1 Yr Return
-3.86%
YTD Return
-7.23%
Total Members
345
Members Up
59
Members Down
258
Member
Price
Change
% Change
Volume
Time (ET)
A:US
34.75
-1.56
-4.30%
2.954 m
20:04:02
Agilent Technologies Inc
AAPL:US
107.72
-5.04
-4.47%
76.846 m
20:10:00
Apple Inc
ABAX:US
47.07
0.05
0.11%
260.523 k
20:10:00
Abaxis Inc
ABHI:US
0.02
0.00
-16.00%
170.110 k
20:10:02
AmbiCom Holdings Inc
ABNK:US
10.00
0.00
0.00%
1.400 k
20:10:03
AltaPacific Bancorp
ACRX:US
4.37
0.09
2.10%
376.977 k
20:10:00
AcelRx Pharmaceuticals Inc
ACY:US
11.55
0.20
1.76%
9.741 k
20:04:02
AeroCentury Corp
ADBE:US
75.99
-2.58
-3.28%
3.206 m
20:10:00
Adobe Systems Inc
ADEP:US
6.63
-0.47
-6.62%
120.171 k
20:10:00
Adept Technology Inc
ADSK:US
45.49
-1.26
-2.70%
4.606 m
20:10:00
Autodesk Inc
ADTM:US
0.30
0.03
11.07%
184.422 k
20:10:02
Adaptive Medias Inc
AEHR:US
2.29
-0.02
-0.87%
29.245 k
20:10:00
Aehr Test Systems
AFFX:US
8.97
-0.36
-3.86%
481.838 k
20:10:00
Affymetrix Inc
AFFY:US
0.08
0.00
3.76%
6.000 k
20:10:01
Affymax Inc
AFOP:US
18.49
-0.37
-1.96%
267.811 k
20:10:00
Alliance Fiber Optic Products Inc
ALGN:US
53.94
-2.66
-4.70%
928.799 k
20:10:00
Align Technology Inc
ALSC:US
0.72
0.00
-0.69%
600.000
20:10:04
Alliance Semiconductor Corp
ALTR:US
48.22
-0.33
-0.68%
3.738 m
20:10:00
Altera Corp
ALXA:US
1.17
-0.01
-0.85%
38.365 k
20:10:00
Alexza Pharmaceuticals Inc
AMAT:US
15.49
-0.59
-3.70%
17.930 m
20:10:00
Applied Materials Inc
AMBA:US
89.61
-6.02
-6.30%
5.825 m
20:10:00
Ambarella Inc
AMCC:US
5.65
-0.20
-3.42%
561.858 k
20:10:00
Applied Micro Circuits Corp
AMCO:US
0.490
0.04
8.89%
158.478 k
20:04:02
Armco Metals Holdings Inc
AMD:US
1.71
-0.10
-5.52%
8.471 m
20:10:00
Advanced Micro Devices Inc
AMNF:US
2.23
0.01
0.22%
34.369 k
20:10:00
Armanino Foods of Distinction Inc
AMRS:US
1.80
-0.01
-0.55%
119.703 k
20:10:00
Amyris Inc
AMS:US
2.06
-0.06
-2.83%
5.291 k
20:04:02
American Shared Hospital Services
AMTX:US
2.76
-0.31
-10.09%
18.159 k
20:10:00
Aemetis Inc
ANAC:US
129.00
-1.41
-1.08%
606.892 k
20:10:00
Anacor Pharmaceuticals Inc
ANTH:US
6.81
-0.02
-0.29%
768.983 k
20:10:00
Anthera Pharmaceuticals Inc
AOSL:US
7.35
-0.30
-3.92%
93.824 k
20:10:00
Alpha & Omega Semiconductor Ltd
ARAY:US
6.65
-0.24
-3.48%
743.810 k
20:10:00
Accuray Inc
ARC:US
6.31
-0.33
-4.97%
132.871 k
20:04:02
ARC Document Solutions Inc
ARDM:US
6.87
0.09
1.33%
2.065 k
20:10:00
Aradigm Corp
ARYC:US
0.00
0.00
-9.52%
2.278 m
20:10:00
Arrayit Corp
ARYX:US
0.003
0.00
-16.67%
327.000
20:10:02
ARYx Therapeutics Inc
ATGN:US
0.275
0.00
0.00%
8.400 k
20:10:00
AltiGen Communications Inc
ATML:US
7.88
-0.29
-3.55%
13.039 m
20:10:00
Atmel Corp
AVBH:US
12.35
-0.05
-0.40%
450.000
20:10:01
Avidbank Holdings Inc
AVNW:US
1.20
0.04
3.45%
54.411 k
20:10:00
Aviat Networks Inc
AVSR:US
0.002
0.00
20.00%
1.150 k
20:10:00
Avistar Communications Corp
AXTI:US
2.17
-0.02
-0.91%
23.921 k
20:10:00
AXT Inc
BABY:US
39.13
-1.55
-3.81%
191.063 k
20:10:00
Natus Medical Inc
BCML:US
11.60
-0.10
-0.85%
400.000
20:10:02
Bay Commercial Bank/Walnut Creek CA
BEBE:US
1.27
-0.10
-7.30%
664.697 k
20:10:00
bebe stores inc
BEN:US
39.45
-1.13
-2.78%
4.017 m
20:04:04
Franklin Resources Inc
BFET:US
5.75
0.00
0.00%
100.000
20:10:03
BF Enterprises Inc/CA
BIO:US
134.48
-4.85
-3.48%
169.296 k
20:04:05
Bio-Rad Laboratories Inc
BIZZ:US
0.00
0.00
0.00%
1.000 k
20:10:03
Bizzingo Inc
BLOX:US
18.98
-0.26
-1.35%
1.725 m
20:04:05
Infoblox Inc
BMRC:US
47.95
-0.05
-0.10%
11.259 k
20:10:00
Bank of Marin Bancorp
BMRN:US
124.63
-4.61
-3.57%
1.305 m
20:10:00
BioMarin Pharmaceutical Inc
BNNP:US
9.20
0.14
1.55%
100.000
20:10:01
Bank of Napa NA
BRCD:US
10.23
-0.42
-3.94%
5.156 m
20:10:00
Brocade Communications Systems Inc
BTX:US
2.95
-0.07
-2.32%
225.019 k
20:04:03
BioTime Inc
BTZO:US
0.00
0.00
0.00%
500.005 k
20:10:01
Bitzio Inc
BVSN:US
6.04
0.21
3.60%
2.942 k
20:10:00
BroadVision Inc
CAI:US
12.55
-0.61
-4.64%
185.378 k
20:04:02
CAI International Inc
CALD:US
15.72
-0.05
-0.32%
579.351 k
20:10:00
Callidus Software Inc
CALX:US
7.74
-0.27
-3.37%
247.420 k
20:04:02
Calix Inc
CAPR:US
4.47
-0.29
-6.09%
23.916 k
20:10:00
Capricor Therapeutics Inc
CAVM:US
65.83
-2.19
-3.22%
511.049 k
20:10:00
Cavium Inc
CBMG:US
22.89
-0.32
-1.38%
133.382 k
20:10:00
Cellular Biomedicine Group Inc
CBYAA:US
4.55
0.05
1.11%
55.200 k
20:10:01
Community Bank of the Bay
CCXI:US
6.19
-0.39
-5.93%
114.022 k
20:10:00
ChemoCentryx Inc
CDNS:US
19.72
-0.30
-1.50%
2.404 m
20:10:00
Cadence Design Systems Inc
CDXS:US
3.65
-0.08
-2.14%
25.409 k
20:10:00
Codexis Inc
CENT:US
12.47
0.21
1.71%
103.493 k
20:10:00
Central Garden & Pet Co
CERS:US
4.72
-0.24
-4.84%
717.927 k
20:10:00
Cerus Corp
CEVA:US
18.91
-0.34
-1.77%
117.117 k
20:10:00
CEVA Inc
CICI:US
0.01
0.00
0.00%
32.600 k
20:10:04
Communication Intelligence Corp
CLRX:US
0.680
0.10
17.24%
209.246 k
20:10:00
CollabRx Inc
CLX:US
108.82
-2.35
-2.11%
885.122 k
20:04:04
Clorox Co/The
COHR:US
55.54
-2.76
-4.73%
130.207 k
20:10:00
Coherent Inc
COO:US
159.41
-3.01
-1.85%
678.647 k
20:04:05
Cooper Cos Inc/The
CORE:US
59.37
-0.74
-1.23%
135.261 k
20:10:00
Core-Mark Holding Co Inc
CORT:US
4.83
-0.17
-3.40%
381.404 k
20:10:00
Corcept Therapeutics Inc
COSN:US
4.55
0.02
0.44%
1.000 k
20:10:00
CoSine Communications Inc
CPHD:US
47.00
-1.74
-3.57%
741.819 k
20:10:00
Cepheid
CPRT:US
33.85
-1.17
-3.34%
1.026 m
20:10:00
Copart Inc
CRDC:US
0.340
0.01
3.03%
266.061 k
20:10:00
Cardica Inc
CRGP:US
0.00
0.00
-7.69%
199.248 m
20:10:03
Calissio Resources Group Inc
CRM:US
66.63
-2.73
-3.94%
4.374 m
20:04:05
salesforce.com inc
CSCO:US
25.12
-0.76
-2.94%
32.705 m
20:10:00
Cisco Systems Inc
CSRH:US
0.00
0.00
-25.00%
10.500 k
20:10:01
Consorteum Holdings Inc
CUTR:US
14.69
0.06
0.41%
99.817 k
20:10:00
Cutera Inc
CVX:US
78.19
-2.80
-3.46%
17.954 m
20:04:03
Chevron Corp
CWGL:US
9.10
-0.10
-1.09%
10.193 k
20:10:02
Crimson Wine Group Ltd
CWT:US
20.00
-0.63
-3.05%
223.717 k
20:04:03
California Water Service Group
CY:US
9.67
-0.33
-3.30%
9.152 m
20:10:00
Cypress Semiconductor Corp
CYTK:US
6.86
-0.06
-0.87%
242.828 k
20:10:00
Cytokinetics Inc
DCMT:US
0.03
-0.01
-29.52%
181.150 k
20:10:01
Document Capture Technologies Inc
DEMO:US
0.01
0.00
0.00%
10.400 k
20:10:00
Democrasoft Holdings Inc
DEPO:US
26.08
-0.85
-3.16%
2.168 m
20:10:00
Depomed Inc
DGEN:US
0.01
0.00
0.00%
1.500 k
20:10:00
Deltagen Inc
DLB:US
31.85
-0.71
-2.18%
311.848 k
20:04:04
Dolby Laboratories Inc
DLR:US
61.52
-1.80
-2.84%
1.426 m
20:04:04
Digital Realty Trust Inc
DMND:US
29.67
-0.50
-1.66%
736.288 k
20:10:00
Diamond Foods Inc
DPW:US
0.630
0.04
6.78%
491.000
20:04:05
Digital Power Corp/United States
DRRX:US
2.06
0.00
0.00%
250.559 k
20:10:00
Durect Corp
DSPG:US
8.58
-0.17
-1.94%
45.846 k
20:10:00
DSP Group Inc
DSTI:US
0.050
0.00
0.00%
1.816 k
20:10:02
DayStar Technologies Inc
DVAX:US
27.10
-1.26
-4.44%
579.897 k
20:10:00
Dynavax Technologies Corp
EA:US
63.43
-2.72
-4.11%
5.044 m
20:10:00
Electronic Arts Inc
EBAY:US
26.48
-0.63
-2.32%
15.492 m
20:10:00
eBay Inc
EFCT:US
4.00
-0.10
-2.44%
100.000
20:10:01
EFactor Group Corp
EFII:US
42.78
-0.99
-2.26%
244.673 k
20:10:00
Electronics For Imaging Inc
EGAN:US
3.73
0.12
3.32%
21.620 k
20:10:00
eGain Corp
EGHT:US
7.62
-0.11
-1.42%
609.860 k
20:10:00
8x8 Inc
EHTH:US
14.14
-0.80
-5.35%
157.319 k
20:10:00
eHealth Inc
ELLI:US
70.68
-1.75
-2.42%
491.200 k
20:04:06
Ellie Mae Inc
ELON:US
0.580
0.02
3.57%
77.659 k
20:10:00
Echelon Corp
ENPH:US
4.42
-0.18
-3.91%
828.927 k
20:10:00
Enphase Energy Inc
ENVI:US
1.80
-0.08
-4.26%
22.768 k
20:10:00
Envivio Inc
EQIX:US
262.87
-6.90
-2.56%
1.298 m
20:10:00
Equinix Inc
ERII:US
2.63
-0.04
-1.50%
29.497 k
20:10:00
Energy Recovery Inc
ESS:US
210.18
-4.44
-2.07%
319.284 k
20:04:03
Essex Property Trust Inc
EXAR:US
5.66
-0.24
-4.07%
222.453 k
20:04:04
Exar Corp
EXEL:US
5.60
-0.35
-5.88%
10.047 m
20:10:00
Exelixis Inc
EXPO:US
42.03
-0.72
-1.68%
132.922 k
20:10:00
Exponent Inc
EXSR:US
86.89
-2.11
-2.37%
559.000
20:10:00
Exchange Bank/Santa Rosa CA
EXTR:US
2.93
-0.07
-2.33%
867.764 k
20:10:00
Extreme Networks Inc
FB:US
87.23
-2.20
-2.46%
36.097 m
20:10:00
Facebook Inc
FCS:US
13.18
-0.42
-3.09%
1.281 m
20:10:00
Fairchild Semiconductor International Inc
FCSB:US
19.80
%
100.000
2015-08-20
Focus Business Bank
FLDM:US
11.58
-0.61
-5.00%
480.681 k
20:10:00
Fluidigm Corp
FNBG:US
27.95
-0.25
-0.89%
1.000 k
20:10:02
FNB Bancorp/CA
FNGN:US
30.88
-1.58
-4.87%
494.770 k
20:10:00
Financial Engines Inc
FNRN:US
8.05
-0.10
-1.23%
300.000
20:10:00
First Northern Community Bancorp
FNSR:US
15.05
-0.38
-2.46%
823.497 k
20:10:00
Finisar Corp
FORM:US
6.52
-0.13
-1.95%
301.559 k
20:10:00
FormFactor Inc
FRC:US
58.74
-1.57
-2.60%
1.164 m
20:04:05
First Republic Bank/CA
FRXX:US
0.05
0.00
2.27%
8.500 k
20:10:00
Forecross Corp
FTNT:US
40.86
-1.28
-3.04%
1.740 m
20:10:00
Fortinet Inc
GAMZ:US
0.02
0.00
0.00%
2.000 k
20:10:03
Gamzio Mobile Inc
GEOR:US
0.019
0.00
-2.63%
200.000
20:10:01
GeoPetro Resources Co
GERN:US
2.93
-0.10
-3.30%
2.255 m
20:10:00
Geron Corp
GHDX:US
26.35
-1.17
-4.25%
328.803 k
20:10:00
Genomic Health Inc
GIG:US
1.72
0.05
2.99%
303.582 k
20:04:04
GigOptix Inc
GIGA:US
1.52
0.04
2.70%
258.654 k
20:10:00
Giga-tronics Inc
GILD:US
101.49
-3.58
-3.41%
13.548 m
20:10:00
Gilead Sciences Inc
GLUU:US
4.28
-0.31
-6.75%
2.130 m
20:10:00
Glu Mobile Inc
GOOGL:US
629.56
-18.26
-2.82%
2.573 m
20:10:00
Google Inc
GPRO:US
43.69
-2.90
-6.22%
15.898 m
20:10:00
GoPro Inc
GPS:US
32.27
-0.54
-1.65%
3.118 m
20:04:03
Gap Inc/The
GSAT:US
1.59
-0.17
-9.66%
2.250 m
20:04:04
Globalstar Inc
GSIT:US
4.62
-0.04
-0.86%
20.668 k
20:10:00
GSI Technology Inc
GTSO:US
0.15
0.01
11.10%
317.199 k
20:10:01
Green Technology Solutions Inc
GWRE:US
54.64
-1.27
-2.27%
642.469 k
20:04:03
Guidewire Software Inc
HAWK:US
38.02
-1.49
-3.77%
531.934 k
20:10:00
Blackhawk Network Holdings Inc
HLIT:US
5.64
-0.13
-2.25%
351.067 k
20:10:00
Harmonic Inc
HNNA:US
24.63
-0.11
-0.44%
10.991 k
20:10:00
Hennessy Advisors Inc
HNSN:US
0.560
0.00
0.36%
65.640 k
20:10:00
Hansen Medical Inc
HPQ:US
27.81
-0.25
-0.89%
17.967 m
20:04:04
Hewlett-Packard Co
HPTG:US
0.00
0.00
10.00%
490.749 k
20:10:02
HydroPhi Technologies Group Inc
HRTX:US
35.75
-2.71
-7.05%
4.550 m
20:10:00
Heron Therapeutics Inc
HTBK:US
10.21
-0.37
-3.50%
188.384 k
20:10:00
Heritage Commerce Corp
HTGC:US
11.17
-0.43
-3.71%
405.134 k
20:04:05
Hercules Technology Growth Capital Inc
IDTI:US
18.47
-0.52
-2.74%
2.984 m
20:10:00
Integrated Device Technology Inc
IKAN:US
2.73
0.00
0.00%
35.731 k
20:10:00
Ikanos Communications Inc
IMI:US
2.04
-0.10
-4.67%
49.501 k
20:10:00
Intermolecular Inc
IMMR:US
11.22
-0.37
-3.19%
428.492 k
20:10:00
Immersion Corp
IMPV:US
57.56
-2.02
-3.39%
513.416 k
20:04:05
Imperva Inc
INFN:US
21.51
-0.31
-1.42%
1.458 m
20:10:00
Infinera Corp
INSV:US
0.261
0.00
0.77%
334.220 k
20:10:03
InSite Vision Inc
INTC:US
27.82
-0.72
-2.52%
44.144 m
20:10:00
Intel Corp
INTU:US
84.10
-1.65
-1.92%
3.803 m
20:10:00
Intuit Inc
INVN:US
9.72
-0.49
-4.80%
1.469 m
20:04:06
InvenSense Inc
IPAS:US
1.10
0.01
0.92%
22.847 k
20:10:00
iPass Inc
IPHI:US
22.96
-0.78
-3.29%
299.275 k
20:04:06
Inphi Corp
IPXL:US
40.63
-0.33
-0.81%
925.344 k
20:10:00
Impax Laboratories Inc
IRIX:US
6.51
-0.21
-3.12%
56.624 k
20:10:00
IRIDEX Corp
IRNS:US
6.25
1.00
19.05%
213.000
20:10:01
Ironstone Group Inc
IRSB:US
0.41
-0.31
-43.17%
800.000
20:10:02
Iris Biotechnologies Inc
ISIL:US
10.27
-0.27
-2.56%
1.010 m
20:10:00
Intersil Corp
ISRG:US
503.42
-7.53
-1.47%
399.969 k
20:10:00
Intuitive Surgical Inc
ISSI:US
21.85
-0.12
-0.55%
313.194 k
20:10:00
Integrated Silicon Solution Inc
IVAC:US
4.62
-0.09
-1.91%
52.871 k
20:10:00
Intevac Inc
IXYS:US
11.25
-0.54
-4.58%
217.409 k
20:10:00
IXYS Corp
JIVE:US
4.55
0.04
0.89%
513.460 k
20:10:00
Jive Software Inc
JMBA:US
13.89
0.07
0.51%
239.785 k
20:10:00
Jamba Inc
JMP:US
7.07
-0.08
-1.12%
39.561 k
20:04:03
JMP Group LLC
JNPR:US
24.94
-0.77
-2.99%
6.496 m
20:04:03
Juniper Networks Inc
KBIO:US
2.11
-0.01
-0.47%
138.881 k
20:10:00
KaloBios Pharmaceuticals Inc
KLAC:US
48.03
-2.08
-4.15%
1.469 m
20:10:00
KLA-Tencor Corp
LF:US
0.920
-0.03
-2.97%
354.646 k
20:04:05
LeapFrog Enterprises Inc
LLTC:US
38.46
-1.82
-4.52%
5.101 m
20:10:00
Linear Technology Corp
LNDC:US
12.79
-0.51
-3.83%
41.940 k
20:10:00
Landec Corp
LNKD:US
175.27
-5.33
-2.95%
1.798 m
20:04:05
LinkedIn Corp
LOGC:US
0.007
0.00
0.00%
150.000
20:10:04
Logic Devices Inc
LOOK:US
1.000
-0.04
-3.47%
275.178 k
20:10:00
Looksmart Ltd
LRCX:US
69.56
-3.21
-4.41%
1.988 m
20:10:00
Lam Research Corp
LVWD:US
0.05
0.00
0.00%
13.400 k
20:10:00
Liveworld Inc
LYRI:US
%
0.000
Lyris Inc
MBVX:US
1.80
0.05
2.86%
16.458 k
20:10:02
MabVax Therapeutics Holdings Inc
MCHB:US
28,000.00
500.00
1.82%
4.000
20:10:00
Mechanics Bank/Richmond CA
MCK:US
195.78
-1.80
-0.91%
2.416 m
20:04:03
McKesson Corp
MDVN:US
85.56
-2.50
-2.84%
1.547 m
20:10:00
Medivation Inc
MERR:US
0.22
-0.03
-12.00%
4.072 k
20:10:02
Merriman Holdings Inc
MGRC:US
25.29
-0.36
-1.40%
158.743 k
20:10:00
McGrath RentCorp
MKTO:US
27.83
-0.18
-0.64%
323.909 k
20:10:00
Marketo Inc
MNBO:US
34.75
0.00
0.00%
250.000
20:10:02
MNB Holdings Corp
MNTR:US
0.57
0.00
0.00%
2.000 k
20:10:02
Mentor Capital Inc
MOSY:US
1.41
-0.08
-5.37%
84.115 k
20:10:00
MoSys Inc
MPWR:US
46.72
-1.37
-2.85%
316.530 k
20:10:00
Monolithic Power Systems Inc
MRIN:US
3.51
-0.06
-1.68%
197.631 k
20:04:04
Marin Software Inc
MTSN:US
2.79
-0.02
-0.71%
363.517 k
20:10:00
Mattson Technology Inc
MVLY:US
6.90
-0.10
-1.43%
200.000
20:10:00
Mission Valley Bancorp/Sun Valley CA
MXIM:US
32.23
-1.44
-4.28%
2.865 m
20:10:00
Maxim Integrated Products Inc
N:US
86.77
-2.08
-2.34%
326.433 k
20:04:05
NetSuite Inc
NANO:US
13.68
-0.21
-1.51%
90.814 k
20:10:00
Nanometrics Inc
NBY:US
0.413
0.03
8.55%
235.386 k
20:04:03
NovaBay Pharmaceuticals Inc
NFLX:US
105.79
-9.24
-8.03%
35.977 m
20:10:00
Netflix Inc
NKTR:US
10.75
-0.30
-2.71%
1.373 m
20:10:00
Nektar Therapeutics
NMGC:US
0.006
0.00
0.00%
354.000
20:10:03
Neomagic Corp
NPTN:US
7.23
-0.01
-0.14%
476.273 k
20:04:02
NeoPhotonics Corp
NTAP:US
30.96
-1.00
-3.14%
4.465 m
20:10:00
NetApp Inc
NTFY:US
1.70
-0.05
-2.86%
400.000
20:10:04
Notify Technology Corp
NTGR:US
29.41
-0.97
-3.19%
397.330 k
20:10:00
NETGEAR Inc
NTII:US
0.035
0.00
-12.50%
4.978 k
20:10:00
Neurobiological Technologies Inc
NVDA:US
21.56
-0.92
-4.09%
8.835 m
20:10:00
NVIDIA Corp
NWBN:US
5.20
-0.05
-0.95%
550.000
20:10:01
New Resource Bank
OCLR:US
2.66
-0.06
-2.21%
979.412 k
20:10:00
Oclaro Inc
OCLS:US
1.22
0.01
0.83%
84.002 k
20:10:00
Oculus Innovative Sciences Inc
OMCL:US
32.78
-1.20
-3.53%
226.902 k
20:10:00
Omnicell Inc
OPTI:US
0.57
0.00
0.00%
300.000
20:10:14
OPTi Inc
ORCL:US
36.01
-1.08
-2.91%
19.949 m
20:04:04
Oracle Corp
OVTI:US
23.90
0.00
0.00%
816.540 k
20:10:00
OmniVision Technologies Inc
OXGN:US
1.19
0.00
0.00%
46.616 k
20:10:00
OXiGENE Inc
P:US
17.46
-0.48
-2.68%
3.935 m
20:04:04
Pandora Media Inc
PACB:US
4.79
-0.19
-3.82%
216.739 k
20:10:00
Pacific Biosciences of California Inc
PANW:US
161.85
-2.37
-1.44%
1.410 m
20:04:04
Palo Alto Networks Inc
PAY:US
30.03
-1.21
-3.87%
1.793 m
20:04:04
VeriFone Systems Inc
PCG:US
47.88
-1.70
-3.43%
3.462 m
20:04:05
PG&E Corp
PDFS:US
11.63
-0.55
-4.52%
99.821 k
20:10:00
PDF Solutions Inc
PDOB:US
12.95
0.00
0.00%
510.000
20:10:03
Presidio Bank
PFPT:US
55.50
-0.84
-1.49%
581.612 k
20:10:00
Proofpoint Inc
PHM:CN
0.81
-0.05
-5.81%
6.187 m
16:00:00
Patient Home Monitoring Corp
PLCM:US
10.57
-0.19
-1.77%
1.403 m
20:10:00
Polycom Inc
PLD:US
36.94
-1.06
-2.79%
4.152 m
20:04:05
Prologis Inc
PMCS:US
6.08
-0.21
-3.34%
1.767 m
20:10:00
PMC-Sierra Inc
POWI:US
38.58
-0.67
-1.71%
282.416 k
20:10:00
Power Integrations Inc
PPFC:US
3.00
0.20
7.14%
7.345 k
20:10:01
Pan Pacific Bank
PRSS:US
4.41
0.16
3.76%
26.749 k
20:10:00
CafePress Inc
PSEM:US
11.96
-0.22
-1.81%
80.882 k
20:10:00
Pericom Semiconductor Corp
PTLA:US
45.57
-1.59
-3.37%
520.539 k
20:10:00
Portola Pharmaceuticals Inc
QLYS:US
27.88
-1.18
-4.06%
357.368 k
20:10:00
Qualys Inc
QNST:US
5.34
-0.16
-2.91%
438.462 k
20:10:00
QuinStreet Inc
QTM:US
1.11
-0.06
-5.13%
1.722 m
20:04:03
Quantum Corp
QUIK:US
1.37
0.02
1.48%
39.366 k
20:10:00
QuickLogic Corp
RACK:US
0.30
0.00
0.00%
1.709 k
20:10:04
Rackwise Inc/DE
RH:US
91.33
-1.15
-1.24%
631.184 k
20:04:04
Restoration Hardware Holdings Inc
RHI:US
49.91
-1.12
-2.19%
1.285 m
20:04:04
Robert Half International Inc
RIGL:US
2.88
-0.12
-4.00%
506.154 k
20:10:00
Rigel Pharmaceuticals Inc
RKUS:US
11.00
-0.32
-2.83%
754.948 k
20:04:04
Ruckus Wireless Inc
RMBS:US
13.24
-0.19
-1.41%
1.003 m
20:10:00
Rambus Inc
ROST:US
47.47
-1.15
-2.37%
3.999 m
20:10:00
Ross Stores Inc
ROVI:US
10.43
-0.64
-5.78%
1.297 m
20:10:00
Rovi Corp
RPTP:US
11.67
-0.46
-3.79%
1.057 m
20:10:00
Raptor Pharmaceutical Corp
RPXC:US
13.35
-0.42
-3.05%
201.419 k
20:10:00
RPX Corp
RTBC:US
0.02
0.00
23.33%
714.000
20:10:08
Rotoblock Corp
RWT:US
14.54
-0.05
-0.34%
520.072 k
20:04:05
Redwood Trust Inc
SANM:US
18.84
-0.40
-2.08%
602.501 k
20:10:00
Sanmina Corp
SCHW:US
29.09
-1.29
-4.25%
12.905 m
20:04:05
Charles Schwab Corp/The
SCIL:US
0.104
0.01
7.88%
1.500 k
20:10:00
Scientific Learning Corp
SCKT:US
2.25
0.00
0.00%
1.200 k
20:10:00
Socket Mobile Inc
SCLN:US
7.91
0.05
0.64%
388.677 k
20:10:00
SciClone Pharmaceuticals Inc
SCTY:US
46.16
-2.12
-4.39%
2.970 m
20:10:00
SolarCity Corp
SFLY:US
38.73
-0.13
-0.33%
348.091 k
20:10:00
Shutterfly Inc
SGI:US
4.75
-0.25
-5.00%
216.096 k
20:10:00
Silicon Graphics International Corp
SGMD:US
0.10
0.03
51.52%
138.000
20:10:03
Sugarmade Inc
SGMO:US
7.65
0.09
1.19%
2.784 m
20:10:00
Sangamo BioSciences Inc
SHOR:US
7.32
-0.12
-1.61%
252.832 k
20:10:00
ShoreTel Inc
SIGM:US
9.62
-0.23
-2.34%
459.491 k
20:10:00
Sigma Designs Inc
SIVB:US
120.98
-4.10
-3.28%
789.803 k
20:10:00
SVB Financial Group
SJW:US
28.08
-0.66
-2.30%
33.777 k
20:04:06
SJW Corp
SLNM:US
0.13
0.00
0.00%
150.000
20:10:00
Salon Media Group Inc
SLTC:US
3.99
-0.02
-0.50%
2.005 k
20:10:00
Selectica Inc
SMAL:US
15.70
0.01
0.06%
1.000 k
20:10:01
Summit Bancshares Inc/CA
SMCI:US
24.77
-2.58
-9.43%
3.412 m
20:10:00
Super Micro Computer Inc
SNDK:US
52.81
-1.75
-3.21%
3.488 m
20:10:00
SanDisk Corp
SNPS:US
45.64
-1.29
-2.75%
1.186 m
20:10:00
Synopsys Inc
SNSS:US
1.15
-0.04
-3.36%
279.831 k
20:10:00
Sunesis Pharmaceuticals Inc
SNX:US
77.14
-2.05
-2.59%
183.009 k
20:04:06
SYNNEX Corp
SOEN:US
0.00
0.00
0.00%
1.000 k
20:10:01
Solar Enertech Corp
SPLK:US
59.59
-2.38
-3.84%
2.462 m
20:10:00
Splunk Inc
SPRT:US
1.31
0.04
3.15%
93.316 k
20:10:00
Support.com Inc
SPWR:US
22.82
-1.44
-5.94%
1.449 m
20:10:00
SunPower Corp
SREV:US
4.50
-0.24
-5.06%
558.704 k
20:10:00
ServiceSource International Inc
SRMC:US
1.73
-0.05
-2.81%
12.500 k
20:10:00
Sierra Monitor Corp
SRTI:US
0.03
0.00
0.00%
10.000 k
20:10:00
Sunrise Telecom Inc
SSBI:US
13.16
0.26
2.02%
900.000
20:10:00
Summit State Bank
SSD:US
34.07
-0.84
-2.41%
219.732 k
20:04:07
Simpson Manufacturing Co Inc
SSNI:US
11.26
-0.34
-2.93%
166.462 k
20:04:07
Silver Spring Networks Inc
STEM:US
0.460
0.05
12.20%
1.514 m
20:10:00
StemCells Inc
SYMC:US
19.93
-0.56
-2.73%
5.294 m
20:10:00
Symantec Corp
SYNA:US
68.72
-1.37
-1.95%
831.481 k
20:10:00
Synaptics Inc
SZYM:US
2.41
-0.24
-9.06%
317.438 k
20:10:00
Solazyme Inc
THLD:US
4.11
-0.09
-2.14%
429.828 k
20:10:00
Threshold Pharmaceuticals Inc
THOR:US
62.69
-0.13
-0.21%
1.229 m
20:10:00
Thoratec Corp
THRX:US
14.30
0.39
2.80%
2.106 m
20:10:00
Theravance Inc
TIVO:US
8.83
-0.27
-2.97%
1.241 m
20:10:00
TiVo Inc
TNAV:US
6.94
-0.13
-1.84%
190.813 k
20:10:00
Telenav Inc
TNKE:US
0.00
0.00
33.33%
1.000 m
20:10:01
Tanke Inc
TPOI:US
0.55
0.01
1.85%
4.000 k
20:10:04
Touchpoint Metrics Inc
TRMB:US
18.01
-0.89
-4.71%
3.098 m
20:10:00
Trimble Navigation Ltd
TRNO:US
19.60
-0.74
-3.64%
112.332 k
20:04:04
Terreno Realty Corp
TRVB:US
0.34
0.00
0.00%
11.000 k
20:10:01
Tri-Valley Bank/San Ramon CA
TSLA:US
238.63
-10.43
-4.19%
5.455 m
20:10:00
Tesla Motors Inc
TSRA:US
32.24
-0.50
-1.53%
566.716 k
20:10:00
Tessera Technologies Inc
TTNP:US
0.690
-0.02
-2.82%
64.427 k
20:10:03
Titan Pharmaceuticals Inc
UABK:US
0.38
0.00
0.00%
152.000
20:10:01
United American Bank/San Mateo CA
UBNT:US
34.89
-0.27
-0.77%
525.951 k
20:10:00
Ubiquiti Networks Inc
UCTT:US
6.41
-0.38
-5.60%
258.537 k
20:10:00
Ultra Clean Holdings Inc
UNLA:US
0.00
0.00
-3.70%
10.000 k
20:10:01
Unilava Corp
UPIP:US
0.780
0.01
1.30%
184.038 k
20:10:00
Unwired Planet Inc
UTEK:US
16.81
-0.39
-2.27%
260.122 k
20:10:00
Ultratech Inc
V:US
68.96
-2.34
-3.28%
11.491 m
20:04:02
Visa Inc
VAR:US
78.75
-2.50
-3.08%
834.910 k
20:04:02
Varian Medical Systems Inc
VCRA:US
11.70
-0.04
-0.34%
108.033 k
20:04:02
Vocera Communications Inc
VCTL:US
0.001
0.00
0.00%
25.000 k
20:10:00
Rainmaker Systems Inc
VIAV:US
5.66
0.29
5.40%
7.332 m
20:10:00
Viavi Solutions Inc
VMW:US
79.10
-0.05
-0.06%
2.560 m
20:04:03
VMware Inc
VRSN:US
66.56
-2.38
-3.45%
754.777 k
20:10:00
VeriSign Inc
VSTA:US
9.11
-1.19
-11.55%
900.000
20:10:02
VistaGen Therapeutics Inc
VTNR:US
2.60
0.04
1.56%
87.623 k
20:10:00
Vertex Energy Inc
VVUS:US
1.17
0.04
3.54%
2.595 m
20:10:00
VIVUS Inc
WABC:US
43.59
-1.55
-3.43%
171.455 k
20:10:00
Westamerica Bancorporation
WAGE:US
43.33
-1.48
-3.30%
210.787 k
20:04:03
WageWorks Inc
WDAY:US
69.59
-0.67
-0.95%
2.337 m
20:04:03
Workday Inc
WEST:US
0.007
0.00
-4.00%
7.129 m
20:10:01
Andalay Solar Inc
WFC:US
50.99
-2.34
-4.39%
28.032 m
20:04:04
Wells Fargo & Co
WGBS:US
1.08
-0.12
-10.00%
180.534 k
20:10:00
WaferGen Bio-systems Inc
WLFC:US
16.53
-0.22
-1.31%
8.522 k
20:10:00
Willis Lease Finance Corp
WSM:US
74.64
-1.39
-1.83%
1.102 m
20:04:04
Williams-Sonoma Inc
XCLL:US
0.00
0.00
8.11%
430.630 k
20:10:02
XcelMobility Inc
XCRA:US
6.14
-0.12
-1.92%
187.332 k
20:10:00
Xcerra Corp
XLNX:US
40.31
-1.58
-3.77%
4.283 m
20:10:00
Xilinx Inc
XNPT:US
6.90
0.15
2.22%
776.738 k
20:10:00
XenoPort Inc
XOMA:US
0.780
-0.05
-6.10%
1.499 m
20:10:00
XOMA Corp
XOOM:US
24.82
-0.01
-0.04%
1.478 m
20:10:00
Xoom Corp
YELP:US
23.40
-0.88
-3.62%
3.158 m
20:04:05
Yelp Inc
YHOO:US
31.60
-0.64
-1.99%
19.904 m
20:10:00
Yahoo! Inc
ZAAP:US
0.058
0.01
13.40%
59.252 k
20:10:01
ZAP
ZHNE:US
1.70
-0.09
-5.03%
74.937 k
20:10:00
Zhone Technologies Inc
ZLTQ:US
31.80
-0.47
-1.46%
629.555 k
20:10:00
Zeltiq Aesthetics Inc
ZNGA:US
2.50
-0.03
-1.19%
10.686 m
20:10:00
Zynga Inc