Error: Could not add to watchlist. X

Bloomberg San Francisco Index

+ Watchlist
BSFCA:IND
249.11
3.61
1.43%
As of 17:00:00 ET on 09/04/2015.
Open
250.76
Day Range
247.86 - 250.80
Previous Close
252.72
52Wk Range
232.66 - 288.46
1 Yr Return
-2.34%
YTD Return
-6.67%
Total Members
345
Members Up
114
Members Down
201
Member
Price
Change
% Change
Volume
Time (ET)
A:US
35.06
-0.69
-1.93%
2.819 m
20:04:02
Agilent Technologies Inc
AAPL:US
109.27
-1.10
-1.00%
49.996 m
20:10:00
Apple Inc
ABAX:US
47.10
0.02
0.04%
79.786 k
20:10:00
Abaxis Inc
ABHI:US
0.02
0.00
-18.18%
519.094 k
20:10:03
AmbiCom Holdings Inc
ABNK:US
9.99
0.09
0.91%
100.000
20:10:04
AltaPacific Bancorp
ACRX:US
4.29
0.17
4.13%
260.174 k
20:10:00
AcelRx Pharmaceuticals Inc
ACY:US
12.15
-0.28
-2.25%
7.635 k
20:04:02
AeroCentury Corp
ADBE:US
76.89
-1.43
-1.83%
2.327 m
20:10:00
Adobe Systems Inc
ADEP:US
7.44
0.33
4.64%
66.550 k
20:10:00
Adept Technology Inc
ADSK:US
45.37
-0.57
-1.24%
2.553 m
20:10:00
Autodesk Inc
ADTM:US
0.45
0.00
-1.11%
33.540 k
20:10:03
Adaptive Medias Inc
AEHR:US
2.26
0.01
0.44%
854.000
20:10:00
Aehr Test Systems
AFFX:US
9.08
-0.11
-1.20%
565.638 k
20:10:00
Affymetrix Inc
AFFY:US
0.08
0.00
0.00%
11.894 k
20:10:02
Affymax Inc
AFOP:US
19.04
0.02
0.11%
243.723 k
20:10:00
Alliance Fiber Optic Products Inc
ALGN:US
54.28
-0.85
-1.54%
510.010 k
20:10:00
Align Technology Inc
ALSC:US
0.75
0.03
4.17%
5.090 k
20:10:05
Alliance Semiconductor Corp
ALTR:US
49.11
0.16
0.33%
2.741 m
20:10:00
Altera Corp
ALXA:US
1.30
0.08
6.56%
193.219 k
20:10:00
Alexza Pharmaceuticals Inc
AMAT:US
15.39
-0.37
-2.35%
15.285 m
20:10:00
Applied Materials Inc
AMBA:US
73.24
0.09
0.12%
4.688 m
20:10:00
Ambarella Inc
AMCC:US
5.69
-0.01
-0.18%
337.009 k
20:10:00
Applied Micro Circuits Corp
AMCO:US
0.520
0.00
0.00%
60.848 k
20:04:02
Armco Metals Holdings Inc
AMD:US
1.82
0.03
1.68%
6.725 m
20:10:00
Advanced Micro Devices Inc
AMNF:US
2.20
-0.03
-1.35%
50.406 k
20:10:00
Armanino Foods of Distinction Inc
AMRS:US
1.75
0.04
2.34%
55.517 k
20:10:00
Amyris Inc
AMS:US
2.18
0.13
6.16%
5.028 k
20:04:02
American Shared Hospital Services
AMTX:US
3.02
-0.01
-0.46%
41.019 k
20:10:00
Aemetis Inc
ANAC:US
132.95
0.74
0.56%
446.921 k
20:10:00
Anacor Pharmaceuticals Inc
ANTH:US
7.32
0.39
5.63%
584.600 k
20:10:00
Anthera Pharmaceuticals Inc
AOSL:US
8.10
0.16
2.02%
52.319 k
20:10:00
Alpha & Omega Semiconductor Ltd
ARAY:US
6.60
-0.06
-0.90%
410.579 k
20:10:00
Accuray Inc
ARC:US
6.61
-0.03
-0.45%
67.480 k
20:04:02
ARC Document Solutions Inc
ARDM:US
7.20
0.16
2.27%
386.000
20:10:00
Aradigm Corp
ARYC:US
0.00
0.00
-2.27%
3.011 m
20:10:00
Arrayit Corp
ARYX:US
0.003
0.00
16.00%
1.100 k
20:10:02
ARYx Therapeutics Inc
ATGN:US
0.300
0.03
9.09%
7.500 k
20:10:00
AltiGen Communications Inc
ATML:US
7.77
-0.24
-3.00%
6.397 m
20:10:00
Atmel Corp
AVBH:US
12.35
0.00
0.00%
150.000
20:10:01
Avidbank Holdings Inc
AVNW:US
1.21
0.01
0.83%
82.404 k
20:10:00
Aviat Networks Inc
AVSR:US
0.002
0.00
20.00%
1.150 k
20:10:00
Avistar Communications Corp
AXTI:US
2.15
0.02
0.94%
10.082 k
20:10:00
AXT Inc
BABY:US
39.56
-0.15
-0.38%
116.458 k
20:10:00
Natus Medical Inc
BCML:US
11.61
0.01
0.09%
1.000 k
20:10:04
Bay Commercial Bank/Walnut Creek CA
BEBE:US
1.17
-0.04
-3.70%
705.657 k
20:10:00
bebe stores inc
BEN:US
39.01
-0.80
-2.01%
3.040 m
20:04:04
Franklin Resources Inc
BFET:US
5.75
0.00
0.00%
100.000
20:10:03
BF Enterprises Inc/CA
BIO:US
136.43
-1.18
-0.86%
108.269 k
20:04:04
Bio-Rad Laboratories Inc
BIZZ:US
0.00
0.00
0.00%
500.000
20:10:04
Bizzingo Inc
BLOX:US
18.28
-1.59
-8.00%
5.210 m
20:04:05
Infoblox Inc
BMRC:US
48.63
0.53
1.10%
4.252 k
20:10:00
Bank of Marin Bancorp
BMRN:US
126.51
0.06
0.05%
698.926 k
20:10:00
BioMarin Pharmaceutical Inc
BNNP:US
8.75
-0.25
-2.78%
4.200 k
20:10:03
Bank of Napa NA
BRCD:US
10.12
-0.21
-2.03%
2.728 m
20:10:00
Brocade Communications Systems Inc
BTX:US
3.22
0.24
8.05%
550.991 k
20:04:03
BioTime Inc
BTZO:US
0.00
0.00
0.00%
2.000 m
20:10:03
Bitzio Inc
BVSN:US
6.02
0.07
1.18%
7.527 k
20:10:00
BroadVision Inc
CAI:US
11.81
-0.37
-3.04%
132.919 k
20:04:02
CAI International Inc
CALD:US
15.97
-0.15
-0.93%
230.869 k
20:10:00
Callidus Software Inc
CALX:US
7.89
0.11
1.41%
217.393 k
20:04:02
Calix Inc
CAPR:US
4.36
0.05
1.16%
15.042 k
20:10:00
Capricor Therapeutics Inc
CAVM:US
68.31
-0.64
-0.93%
514.778 k
20:10:00
Cavium Inc
CBMG:US
22.93
-0.62
-2.63%
76.865 k
20:10:00
Cellular Biomedicine Group Inc
CBYAA:US
4.50
-0.05
-1.10%
17.000 k
20:10:01
Community Bank of the Bay
CCXI:US
6.19
0.02
0.32%
29.841 k
20:10:00
ChemoCentryx Inc
CDNS:US
20.29
-0.23
-1.12%
1.867 m
20:10:00
Cadence Design Systems Inc
CDXS:US
3.50
-0.03
-0.85%
42.789 k
20:10:00
Codexis Inc
CENT:US
14.15
-0.02
-0.14%
157.440 k
20:10:00
Central Garden & Pet Co
CERS:US
5.24
0.31
6.29%
949.865 k
20:10:00
Cerus Corp
CEVA:US
18.90
-0.27
-1.41%
32.005 k
20:10:00
CEVA Inc
CICI:US
0.01
0.00
13.33%
10.600 k
20:10:05
Communication Intelligence Corp
CLRX:US
0.680
0.00
0.01%
54.389 k
20:10:00
CollabRx Inc
CLX:US
109.60
-1.74
-1.56%
722.200 k
20:04:04
Clorox Co/The
COHR:US
54.72
-1.22
-2.18%
121.192 k
20:10:00
Coherent Inc
COO:US
150.87
-10.44
-6.47%
1.309 m
20:04:04
Cooper Cos Inc/The
CORE:US
58.96
-0.90
-1.50%
107.977 k
20:10:00
Core-Mark Holding Co Inc
CORT:US
4.90
-0.01
-0.20%
223.801 k
20:10:00
Corcept Therapeutics Inc
COSN:US
4.55
0.00
0.00%
23.283 k
20:10:00
CoSine Communications Inc
CPHD:US
49.34
0.94
1.94%
594.578 k
20:10:00
Cepheid
CPRT:US
34.88
0.01
0.03%
379.649 k
20:10:00
Copart Inc
CRDC:US
0.340
0.01
3.66%
230.003 k
20:10:00
Cardica Inc
CRGP:US
0.00
0.00
-7.69%
199.248 m
20:10:03
Calissio Resources Group Inc
CRM:US
67.13
-1.12
-1.64%
3.146 m
20:04:05
salesforce.com inc
CSCO:US
25.52
-0.38
-1.47%
26.904 m
20:10:00
Cisco Systems Inc
CSRH:US
0.00
0.00
-25.00%
10.500 k
20:10:01
Consorteum Holdings Inc
CUTR:US
14.93
0.01
0.07%
63.993 k
20:10:00
Cutera Inc
CVX:US
76.67
-1.59
-2.03%
11.210 m
20:04:02
Chevron Corp
CWGL:US
9.24
-0.01
-0.11%
29.341 k
20:10:04
Crimson Wine Group Ltd
CWT:US
19.68
-0.26
-1.30%
149.819 k
20:04:02
California Water Service Group
CY:US
9.91
-0.26
-2.60%
3.326 m
20:10:00
Cypress Semiconductor Corp
CYTK:US
7.20
0.16
2.27%
149.877 k
20:10:00
Cytokinetics Inc
DCMT:US
0.03
-0.01
-29.52%
181.150 k
20:10:01
Document Capture Technologies Inc
DEMO:US
0.01
0.00
0.00%
10.400 k
20:10:00
Democrasoft Holdings Inc
DEPO:US
26.66
0.04
0.15%
688.226 k
20:10:00
Depomed Inc
DGEN:US
0.01
0.00
0.00%
1.500 k
20:10:00
Deltagen Inc
DLB:US
31.27
-0.63
-1.97%
249.841 k
20:04:03
Dolby Laboratories Inc
DLR:US
62.15
-1.05
-1.66%
1.017 m
20:04:03
Digital Realty Trust Inc
DMND:US
30.66
0.05
0.16%
106.481 k
20:10:00
Diamond Foods Inc
DPW:US
0.870
-0.03
-3.57%
11.259 k
20:04:04
Digital Power Corp/United States
DRRX:US
2.06
0.04
1.98%
349.296 k
20:10:00
Durect Corp
DSPG:US
8.85
-0.05
-0.56%
35.215 k
20:10:00
DSP Group Inc
DSTI:US
0.030
-0.02
-40.00%
2.064 k
20:10:02
DayStar Technologies Inc
DVAX:US
28.31
0.45
1.62%
196.269 k
20:10:00
Dynavax Technologies Corp
EA:US
66.37
0.58
0.88%
3.601 m
20:10:00
Electronic Arts Inc
EBAY:US
26.48
-0.56
-2.07%
9.067 m
20:10:00
eBay Inc
EFCT:US
4.00
0.01
0.25%
301.000
20:10:01
EFactor Group Corp
EFII:US
42.75
-0.72
-1.66%
86.862 k
20:10:00
Electronics For Imaging Inc
EGAN:US
3.67
0.05
1.38%
11.590 k
20:10:00
eGain Corp
EGHT:US
7.78
0.03
0.39%
365.758 k
20:10:00
8x8 Inc
EHTH:US
14.72
-0.10
-0.67%
76.385 k
20:10:00
eHealth Inc
ELLI:US
70.82
0.10
0.14%
251.316 k
20:04:05
Ellie Mae Inc
ELON:US
0.600
0.03
5.26%
31.962 k
20:10:00
Echelon Corp
ENPH:US
4.49
0.03
0.67%
797.305 k
20:10:00
Enphase Energy Inc
ENVI:US
1.86
-0.03
-1.59%
1.317 m
20:10:00
Envivio Inc
EQIX:US
269.88
-4.56
-1.66%
824.716 k
20:10:00
Equinix Inc
ERII:US
2.56
-0.02
-0.78%
28.712 k
20:10:00
Energy Recovery Inc
ESS:US
207.17
-4.99
-2.35%
273.673 k
20:04:03
Essex Property Trust Inc
EXAR:US
5.85
-0.04
-0.68%
154.618 k
20:04:03
Exar Corp
EXEL:US
5.64
0.08
1.44%
2.916 m
20:10:00
Exelixis Inc
EXPO:US
42.29
-0.23
-0.54%
69.249 k
20:10:00
Exponent Inc
EXSR:US
86.00
-0.89
-1.02%
400.000
20:10:00
Exchange Bank/Santa Rosa CA
EXTR:US
3.13
-0.06
-1.88%
362.990 k
20:10:00
Extreme Networks Inc
FB:US
88.26
0.11
0.12%
27.329 m
20:10:00
Facebook Inc
FCS:US
13.46
-0.36
-2.60%
1.111 m
20:10:00
Fairchild Semiconductor International Inc
FCSB:US
19.80
%
100.000
2015-08-20
Focus Business Bank
FLDM:US
10.88
-0.15
-1.36%
225.542 k
20:10:00
Fluidigm Corp
FNBG:US
28.45
0.50
1.79%
1.000 k
20:10:03
FNB Bancorp/CA
FNGN:US
29.61
-1.16
-3.77%
398.435 k
20:10:00
Financial Engines Inc
FNRN:US
8.00
-0.05
-0.62%
8.000 k
20:10:00
First Northern Community Bancorp
FNSR:US
15.13
-0.28
-1.82%
817.024 k
20:10:00
Finisar Corp
FORM:US
6.61
-0.04
-0.60%
299.508 k
20:10:00
FormFactor Inc
FRC:US
60.18
-0.69
-1.13%
630.999 k
20:04:04
First Republic Bank/CA
FRXX:US
0.04
-0.01
-16.67%
10.000 k
20:10:00
Forecross Corp
FTNT:US
41.75
-0.40
-0.95%
928.854 k
20:10:00
Fortinet Inc
GAMZ:US
0.02
0.00
0.00%
2.000 k
20:10:05
Gamzio Mobile Inc
GEOR:US
0.025
0.01
34.59%
92.600 k
20:10:02
GeoPetro Resources Co
GERN:US
3.33
-0.12
-3.48%
3.496 m
20:10:00
Geron Corp
GHDX:US
25.36
-0.30
-1.17%
163.762 k
20:10:00
Genomic Health Inc
GIG:US
1.75
0.01
0.57%
185.809 k
20:04:03
GigOptix Inc
GIGA:US
1.35
-0.02
-1.27%
291.026 k
20:10:00
Giga-tronics Inc
GILD:US
102.06
0.15
0.15%
10.336 m
20:10:00
Gilead Sciences Inc
GLUU:US
4.44
-0.02
-0.45%
1.023 m
20:10:00
Glu Mobile Inc
GOOGL:US
628.96
-8.09
-1.27%
2.025 m
20:10:00
Google Inc
GPRO:US
36.83
-1.82
-4.71%
14.256 m
20:10:00
GoPro Inc
GPS:US
32.41
-0.60
-1.82%
4.514 m
20:04:02
Gap Inc/The
GSAT:US
1.74
0.09
5.45%
1.614 m
20:04:03
Globalstar Inc
GSIT:US
4.60
0.00
0.00%
11.895 k
20:10:00
GSI Technology Inc
GTSO:US
0.11
-0.02
-18.04%
166.243 k
20:10:03
Green Technology Solutions Inc
GWRE:US
53.73
-0.27
-0.50%
480.481 k
20:04:02
Guidewire Software Inc
HAWK:US
38.94
-0.75
-1.89%
208.485 k
20:10:00
Blackhawk Network Holdings Inc
HLIT:US
5.60
-0.09
-1.58%
258.348 k
20:10:00
Harmonic Inc
HNNA:US
24.61
-0.06
-0.24%
29.545 k
20:10:00
Hennessy Advisors Inc
HNSN:US
0.551
0.02
3.22%
76.379 k
20:10:00
Hansen Medical Inc
HPQ:US
26.99
-1.14
-4.05%
14.872 m
20:04:04
Hewlett-Packard Co
HPTG:US
0.00
0.00
0.00%
3.787 m
20:10:05
HydroPhi Technologies Group Inc
HRTX:US
37.68
1.40
3.86%
931.570 k
20:10:00
Heron Therapeutics Inc
HTBK:US
10.58
0.30
2.92%
45.727 k
20:10:00
Heritage Commerce Corp
HTGC:US
11.32
-0.04
-0.35%
235.381 k
20:04:04
Hercules Technology Growth Capital Inc
IDTI:US
18.83
-0.36
-1.88%
1.857 m
20:10:00
Integrated Device Technology Inc
IKAN:US
2.73
0.00
0.00%
33.518 k
20:10:00
Ikanos Communications Inc
IMI:US
1.98
-0.05
-2.46%
17.401 k
20:10:00
Intermolecular Inc
IMMR:US
12.10
-0.03
-0.25%
167.120 k
20:10:00
Immersion Corp
IMPV:US
62.30
0.45
0.73%
274.872 k
20:04:05
Imperva Inc
INFN:US
21.41
-0.51
-2.33%
1.140 m
20:10:00
Infinera Corp
INSV:US
0.335
0.08
28.85%
2.508 m
20:10:05
InSite Vision Inc
INTC:US
28.52
-0.56
-1.93%
29.118 m
20:10:00
Intel Corp
INTU:US
85.13
-0.91
-1.06%
3.192 m
20:10:00
Intuit Inc
INVN:US
9.89
-0.17
-1.69%
1.025 m
20:04:05
InvenSense Inc
IPAS:US
1.08
0.03
2.86%
46.811 k
20:10:00
iPass Inc
IPHI:US
22.99
-0.42
-1.79%
190.699 k
20:04:05
Inphi Corp
IPXL:US
40.31
-0.58
-1.42%
309.254 k
20:10:00
Impax Laboratories Inc
IRIX:US
6.86
-0.02
-0.29%
16.528 k
20:10:00
IRIDEX Corp
IRNS:US
5.00
-1.25
-20.00%
198.000
20:10:00
Ironstone Group Inc
IRSB:US
0.64
0.22
54.13%
200.000
20:10:03
Iris Biotechnologies Inc
ISIL:US
10.37
-0.19
-1.80%
826.170 k
20:10:00
Intersil Corp
ISRG:US
508.40
-5.35
-1.04%
210.412 k
20:10:00
Intuitive Surgical Inc
ISSI:US
21.96
0.12
0.55%
128.149 k
20:10:00
Integrated Silicon Solution Inc
IVAC:US
4.72
0.13
2.83%
53.622 k
20:10:00
Intevac Inc
IXYS:US
11.34
-0.10
-0.87%
160.858 k
20:10:00
IXYS Corp
JIVE:US
4.61
0.00
0.00%
426.826 k
20:10:00
Jive Software Inc
JMBA:US
14.23
-0.25
-1.73%
143.316 k
20:10:00
Jamba Inc
JMP:US
6.75
-0.28
-3.98%
50.736 k
20:04:02
JMP Group LLC
JNPR:US
25.06
-0.21
-0.83%
4.442 m
20:04:02
Juniper Networks Inc
KBIO:US
4.01
0.98
32.34%
18.051 m
20:10:00
KaloBios Pharmaceuticals Inc
KLAC:US
47.54
-1.29
-2.64%
1.044 m
20:10:00
KLA-Tencor Corp
LF:US
0.920
-0.01
-0.67%
403.984 k
20:04:04
LeapFrog Enterprises Inc
LLTC:US
39.12
-0.76
-1.91%
2.109 m
20:10:00
Linear Technology Corp
LNDC:US
13.09
-0.07
-0.53%
47.395 k
20:10:00
Landec Corp
LNKD:US
180.43
1.33
0.74%
1.379 m
20:04:04
LinkedIn Corp
LOGC:US
0.007
0.00
0.00%
150.000
20:10:04
Logic Devices Inc
LOOK:US
0.897
-0.03
-3.66%
59.289 k
20:10:00
Looksmart Ltd
LRCX:US
69.75
-2.00
-2.79%
1.881 m
20:10:00
Lam Research Corp
LVWD:US
0.05
0.00
0.00%
13.800 k
20:10:00
Liveworld Inc
LYRI:US
%
0.000
Lyris Inc
MBVX:US
1.60
-0.05
-3.03%
12.162 k
20:10:03
MabVax Therapeutics Holdings Inc
MCHB:US
28,000.00
500.00
1.82%
4.000
20:10:00
Mechanics Bank/Richmond CA
MCK:US
192.82
-2.15
-1.10%
2.254 m
20:04:02
McKesson Corp
MDVN:US
88.38
0.64
0.73%
776.372 k
20:10:00
Medivation Inc
MERR:US
0.22
-0.03
-12.00%
4.072 k
20:10:02
Merriman Holdings Inc
MGRC:US
25.78
0.17
0.66%
79.638 k
20:10:00
McGrath RentCorp
MKTO:US
28.50
-0.11
-0.38%
160.234 k
20:10:00
Marketo Inc
MNBO:US
34.75
0.00
0.00%
250.000
20:10:02
MNB Holdings Corp
MNTR:US
0.60
-0.01
-2.44%
11.600 k
20:10:04
Mentor Capital Inc
MOSY:US
1.45
0.03
2.11%
50.772 k
20:10:00
MoSys Inc
MPWR:US
48.22
-0.30
-0.62%
157.419 k
20:10:00
Monolithic Power Systems Inc
MRIN:US
3.50
-0.05
-1.41%
99.445 k
20:04:04
Marin Software Inc
MTSN:US
2.82
-0.04
-1.40%
84.615 k
20:10:00
Mattson Technology Inc
MVLY:US
6.95
0.10
1.46%
5.000 k
20:10:01
Mission Valley Bancorp/Sun Valley CA
MXIM:US
32.99
-0.30
-0.90%
1.858 m
20:10:00
Maxim Integrated Products Inc
N:US
86.15
-1.89
-2.15%
1.151 m
20:04:05
NetSuite Inc
NANO:US
13.75
-0.25
-1.79%
35.374 k
20:10:00
Nanometrics Inc
NBY:US
0.420
0.02
4.82%
73.326 k
20:04:03
NovaBay Pharmaceuticals Inc
NFLX:US
98.79
-2.27
-2.25%
24.212 m
20:10:00
Netflix Inc
NKTR:US
11.26
0.15
1.35%
636.847 k
20:10:00
Nektar Therapeutics
NMGC:US
0.006
0.00
1.69%
2.000 k
20:10:05
Neomagic Corp
NPTN:US
7.16
0.04
0.56%
427.030 k
20:04:02
NeoPhotonics Corp
NTAP:US
30.57
-0.62
-1.99%
3.484 m
20:10:00
NetApp Inc
NTFY:US
1.70
-0.05
-2.86%
400.000
20:10:04
Notify Technology Corp
NTGR:US
28.80
-0.53
-1.81%
401.987 k
20:10:00
NETGEAR Inc
NTII:US
0.025
-0.01
-28.57%
60.000 k
20:10:00
Neurobiological Technologies Inc
NVDA:US
21.75
-0.52
-2.33%
7.200 m
20:10:00
NVIDIA Corp
NWBN:US
5.20
0.00
0.00%
100.000
20:10:01
New Resource Bank
OCLR:US
2.67
-0.04
-1.48%
726.764 k
20:10:00
Oclaro Inc
OCLS:US
1.22
0.00
0.00%
679.212 k
20:10:00
Oculus Innovative Sciences Inc
OMCL:US
32.97
-0.34
-1.02%
204.352 k
20:10:00
Omnicell Inc
OPTI:US
0.57
0.00
0.00%
500.000
20:10:05
OPTi Inc
ORCL:US
36.27
-0.63
-1.71%
13.148 m
20:04:04
Oracle Corp
OVTI:US
25.17
0.12
0.48%
743.885 k
20:10:00
OmniVision Technologies Inc
OXGN:US
1.25
0.03
2.46%
604.454 k
20:10:00
OXiGENE Inc
P:US
17.99
-0.14
-0.77%
2.875 m
20:04:04
Pandora Media Inc
PACB:US
4.71
0.01
0.21%
129.855 k
20:10:00
Pacific Biosciences of California Inc
PANW:US
162.39
0.35
0.22%
1.529 m
20:04:04
Palo Alto Networks Inc
PAY:US
29.58
-1.47
-4.73%
4.183 m
20:04:04
VeriFone Systems Inc
PCG:US
47.60
-0.70
-1.45%
2.814 m
20:04:04
PG&E Corp
PDFS:US
11.30
-0.14
-1.22%
66.573 k
20:10:00
PDF Solutions Inc
PDOB:US
12.99
0.04
0.31%
500.000
20:10:05
Presidio Bank
PFPT:US
56.35
-0.66
-1.16%
265.189 k
20:10:00
Proofpoint Inc
PHM:CN
0.76
-0.04
-5.00%
3.736 m
16:00:00
Patient Home Monitoring Corp
PLCM:US
10.39
-0.17
-1.61%
562.077 k
20:10:00
Polycom Inc
PLD:US
36.68
-1.13
-2.99%
3.250 m
20:04:05
Prologis Inc
PMCS:US
6.23
-0.06
-0.95%
954.440 k
20:10:00
PMC-Sierra Inc
POWI:US
39.69
-0.46
-1.15%
140.751 k
20:10:00
Power Integrations Inc
PPFC:US
3.00
0.00
0.00%
1.000 k
20:10:02
Pan Pacific Bank
PRSS:US
4.45
0.00
0.00%
15.531 k
20:10:00
CafePress Inc
PSEM:US
16.77
0.00
0.00%
928.116 k
20:10:00
Pericom Semiconductor Corp
PTLA:US
45.25
0.05
0.11%
140.089 k
20:10:00
Portola Pharmaceuticals Inc
QLYS:US
29.59
0.78
2.71%
481.774 k
20:10:00
Qualys Inc
QNST:US
5.57
0.05
0.91%
255.049 k
20:10:00
QuinStreet Inc
QTM:US
1.07
-0.01
-0.93%
927.112 k
20:04:02
Quantum Corp
QUIK:US
1.64
0.19
13.10%
371.384 k
20:10:00
QuickLogic Corp
RACK:US
0.30
0.00
0.00%
1.709 k
20:10:04
Rackwise Inc/DE
RH:US
91.97
-0.69
-0.74%
544.556 k
20:04:03
Restoration Hardware Holdings Inc
RHI:US
50.61
-1.03
-1.99%
919.971 k
20:04:03
Robert Half International Inc
RIGL:US
2.98
0.08
2.76%
381.064 k
20:10:00
Rigel Pharmaceuticals Inc
RKUS:US
11.22
-0.21
-1.84%
709.398 k
20:04:03
Ruckus Wireless Inc
RMBS:US
13.51
-0.08
-0.59%
284.641 k
20:10:00
Rambus Inc
ROST:US
48.44
-0.04
-0.08%
3.143 m
20:10:00
Ross Stores Inc
ROVI:US
10.72
-0.14
-1.29%
743.814 k
20:10:00
Rovi Corp
RPTP:US
12.75
0.07
0.55%
466.773 k
20:10:00
Raptor Pharmaceutical Corp
RPXC:US
13.31
-0.26
-1.92%
140.405 k
20:10:00
RPX Corp
RTBC:US
0.02
0.00
23.33%
714.000
20:10:08
Rotoblock Corp
RWT:US
14.12
-0.30
-2.08%
511.220 k
20:04:04
Redwood Trust Inc
SANM:US
18.96
-0.39
-2.02%
172.653 k
20:10:00
Sanmina Corp
SCHW:US
29.10
-0.66
-2.22%
7.258 m
20:04:05
Charles Schwab Corp/The
SCIL:US
0.080
-0.02
-23.37%
65.623 k
20:10:00
Scientific Learning Corp
SCKT:US
2.25
0.05
2.27%
7.358 k
20:10:00
Socket Mobile Inc
SCLN:US
8.16
0.37
4.75%
348.276 k
20:10:00
SciClone Pharmaceuticals Inc
SCTY:US
49.09
-0.70
-1.41%
1.690 m
20:10:00
SolarCity Corp
SFLY:US
38.57
-0.32
-0.82%
273.648 k
20:10:00
Shutterfly Inc
SGI:US
4.45
-0.04
-0.89%
209.709 k
20:10:00
Silicon Graphics International Corp
SGMD:US
0.02
-0.08
-79.90%
5.000 k
20:10:05
Sugarmade Inc
SGMO:US
6.57
-0.06
-0.90%
2.008 m
20:10:00
Sangamo BioSciences Inc
SHOR:US
7.20
-0.04
-0.55%
192.150 k
20:10:00
ShoreTel Inc
SIGM:US
10.30
-0.02
-0.19%
652.133 k
20:10:00
Sigma Designs Inc
SIVB:US
122.63
-1.82
-1.46%
307.487 k
20:10:00
SVB Financial Group
SJW:US
27.73
-0.30
-1.07%
19.487 k
20:04:05
SJW Corp
SLNM:US
0.13
0.00
0.00%
150.000
20:10:00
Salon Media Group Inc
SLTC:US
4.01
-0.01
-0.37%
1.616 k
20:10:00
Selectica Inc
SMAL:US
16.00
0.30
1.91%
1.900 k
20:10:00
Summit Bancshares Inc/CA
SMCI:US
24.24
-0.63
-2.53%
561.408 k
20:10:00
Super Micro Computer Inc
SNDK:US
52.84
-1.28
-2.37%
2.483 m
20:10:00
SanDisk Corp
SNPS:US
46.60
-0.54
-1.15%
783.576 k
20:10:00
Synopsys Inc
SNSS:US
1.13
-0.04
-3.42%
319.522 k
20:10:00
Sunesis Pharmaceuticals Inc
SNX:US
77.70
-0.83
-1.06%
123.970 k
20:04:06
SYNNEX Corp
SOEN:US
0.00
0.00
50.00%
1.048 m
20:10:01
Solar Enertech Corp
SPLK:US
58.27
-1.65
-2.75%
1.253 m
20:10:00
Splunk Inc
SPRT:US
1.31
0.02
1.55%
14.783 k
20:10:00
Support.com Inc
SPWR:US
22.88
-0.78
-3.30%
1.057 m
20:10:00
SunPower Corp
SREV:US
4.44
-0.05
-1.11%
341.570 k
20:10:00
ServiceSource International Inc
SRMC:US
1.79
0.06
3.47%
1.200 k
20:10:00
Sierra Monitor Corp
SRTI:US
0.03
0.00
0.00%
10.000 k
20:10:00
Sunrise Telecom Inc
SSBI:US
13.22
0.22
1.69%
3.209 k
20:10:00
Summit State Bank
SSD:US
33.97
-0.43
-1.25%
151.295 k
20:04:06
Simpson Manufacturing Co Inc
SSNI:US
11.27
-0.28
-2.42%
99.015 k
20:04:06
Silver Spring Networks Inc
STEM:US
0.539
0.02
3.65%
1.228 m
20:10:00
StemCells Inc
SYMC:US
19.65
-0.30
-1.50%
5.111 m
20:10:00
Symantec Corp
SYNA:US
68.99
-0.68
-0.98%
499.798 k
20:10:00
Synaptics Inc
SZYM:US
2.61
0.15
6.10%
2.073 m
20:10:00
Solazyme Inc
THLD:US
4.34
0.02
0.46%
298.886 k
20:10:00
Threshold Pharmaceuticals Inc
THOR:US
62.70
0.04
0.06%
365.489 k
20:10:00
Thoratec Corp
THRX:US
15.99
0.06
0.38%
587.771 k
20:10:00
Theravance Inc
TIVO:US
8.85
-0.15
-1.67%
960.976 k
20:10:00
TiVo Inc
TNAV:US
6.65
-0.23
-3.34%
143.150 k
20:10:00
Telenav Inc
TNKE:US
0.00
0.00
50.00%
300.000 k
20:10:03
Tanke Inc
TPOI:US
0.59
0.04
7.27%
10.000 k
20:10:04
Touchpoint Metrics Inc
TRMB:US
18.26
-0.31
-1.67%
2.518 m
20:10:00
Trimble Navigation Ltd
TRNO:US
19.89
-0.33
-1.63%
79.522 k
20:04:04
Terreno Realty Corp
TRVB:US
0.36
0.02
5.88%
5.000 k
20:10:01
Tri-Valley Bank/San Ramon CA
TSLA:US
241.93
-3.64
-1.48%
3.689 m
20:10:00
Tesla Motors Inc
TSRA:US
33.20
-0.26
-0.78%
443.975 k
20:10:00
Tessera Technologies Inc
TTNP:US
0.728
-0.01
-1.62%
76.222 k
20:10:05
Titan Pharmaceuticals Inc
UABK:US
0.38
0.00
0.00%
5.000 k
20:10:01
United American Bank/San Mateo CA
UBNT:US
36.04
-0.36
-0.99%
227.032 k
20:10:00
Ubiquiti Networks Inc
UCTT:US
6.56
-0.10
-1.50%
187.653 k
20:10:00
Ultra Clean Holdings Inc
UNLA:US
0.00
0.00
-3.70%
10.000 k
20:10:01
Unilava Corp
UPIP:US
0.785
0.00
0.60%
147.901 k
20:10:00
Unwired Planet Inc
UTEK:US
16.72
-0.31
-1.82%
139.152 k
20:10:00
Ultratech Inc
V:US
69.16
-1.24
-1.76%
9.469 m
20:04:02
Visa Inc
VAR:US
79.20
-1.55
-1.92%
513.786 k
20:04:02
Varian Medical Systems Inc
VCRA:US
11.76
-0.12
-1.01%
43.970 k
20:04:02
Vocera Communications Inc
VCTL:US
0.001
0.00
40.00%
10.000 k
20:10:00
Rainmaker Systems Inc
VIAV:US
5.55
-0.23
-3.98%
1.634 m
20:10:00
Viavi Solutions Inc
VMW:US
79.55
-0.27
-0.34%
2.124 m
20:04:02
VMware Inc
VRSN:US
67.13
-1.10
-1.61%
640.487 k
20:10:00
VeriSign Inc
VSTA:US
9.25
0.14
1.54%
940.000
20:10:02
VistaGen Therapeutics Inc
VTNR:US
2.48
-0.04
-1.59%
9.639 k
20:10:00
Vertex Energy Inc
VVUS:US
1.19
-0.07
-5.56%
1.390 m
20:10:00
VIVUS Inc
WABC:US
44.16
0.04
0.09%
135.749 k
20:10:00
Westamerica Bancorporation
WAGE:US
44.37
-0.04
-0.09%
117.276 k
20:04:03
WageWorks Inc
WDAY:US
70.09
-1.60
-2.23%
1.075 m
20:04:03
Workday Inc
WEST:US
0.007
0.00
-7.14%
6.489 m
20:10:03
Andalay Solar Inc
WFC:US
51.29
-1.14
-2.17%
22.304 m
20:04:03
Wells Fargo & Co
WGBS:US
1.09
0.04
3.81%
78.934 k
20:10:00
WaferGen Bio-systems Inc
WLFC:US
16.83
0.15
0.90%
5.062 k
20:10:00
Willis Lease Finance Corp
WSM:US
76.01
-0.28
-0.37%
841.192 k
20:04:04
Williams-Sonoma Inc
XCLL:US
0.00
0.00
5.00%
39.000 k
20:10:04
XcelMobility Inc
XCRA:US
6.16
-0.18
-2.84%
355.140 k
20:10:00
Xcerra Corp
XLNX:US
40.07
-1.12
-2.72%
3.185 m
20:10:00
Xilinx Inc
XNPT:US
6.82
0.00
0.00%
328.382 k
20:10:00
XenoPort Inc
XOMA:US
0.794
0.01
1.25%
1.670 m
20:10:00
XOMA Corp
XOOM:US
24.84
0.00
0.00%
650.875 k
20:10:00
Xoom Corp
YELP:US
24.21
0.04
0.17%
1.894 m
20:04:04
Yelp Inc
YHOO:US
31.58
-0.96
-2.95%
13.854 m
20:10:00
Yahoo! Inc
ZAAP:US
0.060
0.00
0.00%
130.545 k
20:10:01
ZAP
ZHNE:US
1.65
0.03
1.85%
36.845 k
20:10:00
Zhone Technologies Inc
ZLTQ:US
32.11
0.24
0.75%
310.596 k
20:10:00
Zeltiq Aesthetics Inc
ZNGA:US
2.50
-0.04
-1.57%
4.969 m
20:10:00
Zynga Inc