• Security Type:Index

Bloomberg San Francisco Index

+ Add to Watchlist

BSFCA:IND

554.28 0.42 0.08%

As of 17:00:00 ET on 07/11/2014.

Advertisement

Bloomberg San Francisco Index (BSFCA) Members

Total Members 140 Unchanged 15 Members Up 69 Members Down 56
Company Price Change % Change Volume Time (ET)
ABM Industries Inc 26.16 +0.07 +0.27% 200,765 20:04:01
AXT Inc 2.05 -0.03 -1.44% 57,257 20:10:00
Abaxis Inc 43.03 -0.43 -0.99% 116,819 20:10:00
Adamis Pharmaceuticals Corp 4.25 +0.07 +1.67% 158,266 20:10:00
Adobe Systems Inc 72.26 +0.56 +0.78% 1,930,580 20:10:00
Advanced Micro Devices Inc 4.37 +0.08 +1.86% 22,425,618 20:04:03
Advent Software Inc 31.88 -0.07 -0.22% 101,391 20:10:00
Affymetrix Inc 8.83 -0.06 -0.67% 269,346 20:10:00
Agilent Technologies Inc 56.60 +0.11 +0.19% 1,183,288 20:04:01
Alliance Semiconductor Corp 0.80 0.00 0.00% 520 20:10:00
Altera Corp 34.91 -0.20 -0.57% 1,639,805 20:10:00
AltiGen Communications Inc 0.15 -0.05 -23.08% 500 20:10:00
Apple Inc 95.22 +0.19 +0.19% 34,018,228 20:10:00
Applied Materials Inc 22.85 -0.02 -0.09% 9,123,100 20:10:00
Aradigm Corp 9.20 +0.12 +1.32% 4,856 20:10:00
Asyst Technologies Inc N.A. N.A. N.A.% 0 N.A
Atmel Corp 9.24 +0.17 +1.82% 7,923,493 20:10:00
Autodesk Inc 55.57 +0.14 +0.24% 1,226,931 20:10:00
BF Enterprises Inc/CA N.A. N.A. N.A.% 0 N.A
Bio-Rad Laboratories Inc 117.16 -0.34 -0.29% 87,385 20:04:03
BioTime Inc 2.70 +0.05 +1.89% 94,799 20:04:02
BroadVision Inc 9.44 -0.11 -1.15% 14,266 20:10:00
Brocade Communications Systems Inc 9.14 +0.09 +0.99% 2,547,945 20:10:00
Cadence Design Systems Inc 17.07 -0.01 -0.06% 1,950,217 20:10:00
California Water Service Group 23.58 -0.09 -0.38% 155,507 20:04:05
Central Garden and Pet Co 8.76 +0.01 +0.11% 94,125 20:10:00
Cerus Corp 4.12 +0.10 +2.49% 531,905 20:10:00
Charles Schwab Corp/The 27.10 +0.20 +0.74% 4,056,276 20:04:02
Chevron Corp 128.47 -1.78 -1.37% 5,248,059 20:04:05
Cisco Systems Inc 25.52 +0.08 +0.31% 20,945,929 20:10:00
Clorox Co/The 92.77 -0.26 -0.28% 563,570 20:04:03
Coherent Inc 64.08 +0.08 +0.13% 56,549 20:10:00
CollabRx Inc 1.88 -0.03 -1.57% 44,996 20:10:00
Con-way Inc 48.67 -0.44 -0.90% 697,802 20:04:03
Cooper Cos Inc/The 150.21 +1.38 +0.93% 426,445 20:04:03
Copart Inc 35.42 -0.07 -0.20% 476,879 20:10:00
Credence Systems Corp N.A. N.A. N.A.% 0 N.A
Cypress Semiconductor Corp 10.40 +0.04 +0.39% 2,317,039 20:10:00
DSP Group Inc 8.56 -0.21 -2.39% 40,862 20:10:00
Digital Video Systems Inc N.A. N.A. N.A.% 0 N.A
E*TRADE Financial Corp 21.67 +0.24 +1.12% 2,650,757 20:10:00
Echelon Corp 2.33 -0.01 -0.43% 52,554 20:10:00
Electronic Arts Inc 35.97 +0.12 +0.33% 1,825,032 20:10:00
Electronics For Imaging Inc 44.75 +0.33 +0.74% 214,608 20:10:00
Essex Property Trust Inc 187.60 +0.14 +0.07% 247,082 20:04:05
Exar Corp 10.46 -0.17 -1.60% 100,032 20:04:05
Exponent Inc 74.00 0.00 0.00% 53,509 20:10:00
Extreme Networks Inc 4.38 +0.14 +3.30% 2,901,501 20:10:00
Finisar Corp 20.18 +0.09 +0.45% 1,254,456 20:10:00
Franklin Resources Inc 57.09 +0.29 +0.51% 1,345,032 20:04:02
Franklin Universal Trust 7.46 -0.04 -0.53% 30,747 20:04:02
Gap Inc/The 40.65 -0.32 -0.78% 3,899,524 20:04:04
Geron Corp 3.00 +0.09 +3.09% 2,359,423 20:10:00
Giga-tronics Inc 2.22 +0.07 +3.26% 188,527 20:10:00
Gilead Sciences Inc 88.73 -0.21 -0.24% 11,270,250 20:10:00
Google Inc 586.65 +6.61 +1.14% 1,514,265 20:10:00
Granite Construction Inc 35.49 -0.09 -0.25% 147,382 20:04:04
Greater Bay Bancorp N.A. N.A. N.A.% 0 N.A
Harmonic Inc 7.13 +0.05 +0.71% 709,378 20:10:00
Heron Therapeutics Inc 10.05 -0.23 -2.24% 229,652 20:10:00
Hewlett-Packard Co 33.97 +0.12 +0.35% 6,458,882 20:04:02
IXYS Corp 12.38 +0.25 +2.06% 124,726 20:10:00
Informatica Corp 34.12 -0.31 -0.90% 550,818 20:10:00
Insite Vision Inc 0.31 +0.05 +18.08% 537,316 20:10:00
Integrated Device Technology Inc 15.58 +0.09 +0.58% 4,796,025 20:10:00
Integrated Silicon Solution Inc 15.15 +0.03 +0.20% 33,994 20:10:00
Intel Corp 31.25 -0.01 -0.03% 20,053,217 20:10:00
Intersil Corp 14.77 +0.01 +0.07% 383,452 20:10:00
Intevac Inc 7.34 +0.26 +3.67% 73,631 20:10:00
Intuit Inc 80.45 +0.03 +0.04% 1,044,676 20:10:00
Iridex Corp 7.97 +0.04 +0.50% 13,246 20:10:00
JDS Uniphase Corp 12.18 +0.12 +1.00% 2,459,872 20:10:00
Juniper Networks Inc 24.27 -0.12 -0.49% 3,040,795 20:04:04
KLA-Tencor Corp 74.61 -0.11 -0.15% 909,525 20:10:00
Lam Research Corp 71.53 +0.44 +0.62% 1,167,837 20:10:00
Landec Corp 12.42 +0.07 +0.57% 58,601 20:10:00
LeapFrog Enterprises Inc 7.44 +0.02 +0.27% 402,721 20:04:03
Linear Technology Corp 47.47 -0.10 -0.21% 884,597 20:10:00
Mattson Technology Inc 2.31 0.00 0.00% 467,405 20:10:00
Maxim Integrated Products Inc 33.97 +0.04 +0.12% 1,008,515 20:10:00
McGrath RentCorp 37.43 -0.07 -0.19% 62,342 20:10:00
McKesson Corp 188.97 -0.02 -0.01% 494,852 20:04:04
Micrel Inc 11.39 -0.01 -0.09% 314,990 20:10:00
Montgomery Street Income Securities Inc 16.66 +0.01 +0.06% 7,786 20:04:02
NVIDIA Corp 19.05 +0.05 +0.24% 4,780,418 20:10:00
Nanometrics Inc 18.40 -0.12 -0.65% 73,220 20:10:00
Nektar Therapeutics 12.58 +0.29 +2.36% 774,829 20:10:00
NetApp Inc 37.13 +0.49 +1.34% 2,782,602 20:10:00
Netflix Inc 439.96 +1.41 +0.32% 2,033,876 20:10:00
OPTi Inc 0.51 0.00 0.00% 300 20:10:00
Oracle Corp 40.13 -0.19 -0.47% 11,942,561 20:04:01
PG&E Corp 47.12 -0.08 -0.17% 3,101,090 20:04:02
PIMCO Strategic Income Fund Inc 10.60 -0.06 -0.56% 86,219 20:04:05
PMC-Sierra Inc 7.36 -0.02 -0.27% 633,989 20:10:00
PMI Group Inc/The/Old N.A. N.A. N.A.% 0 N.A
Pericom Semiconductor Corp 9.03 +0.03 +0.33% 24,816 20:10:00
Pharmacyclics Inc 95.69 -1.47 -1.51% 677,832 20:10:00
Plantronics Inc 47.16 -0.25 -0.53% 181,842 20:04:03
Polycom Inc 12.82 +0.14 +1.10% 1,233,878 20:10:00
Power Integrations Inc 56.31 -0.40 -0.71% 119,507 20:10:00
Prologis Inc 41.29 +0.06 +0.15% 2,822,853 20:04:03
Proxim Corp 0.00 0.00 0.00% 3,499 20:10:00
Quantum Corp 1.27 +0.01 +0.79% 396,151 20:04:04
Redwood Trust Inc 19.55 +0.01 +0.05% 246,976 20:04:02
Robert Half International Inc 47.56 -0.30 -0.63% 1,281,970 20:04:05
Ross Stores Inc 65.80 -0.80 -1.20% 1,454,417 20:10:00
Rovi Corp 23.73 +0.07 +0.30% 239,631 20:10:00
SJW Corp 26.51 -0.22 -0.82% 26,918 20:04:03
SVB Financial Group 112.52 -0.47 -0.42% 242,132 20:10:00
Safeway Inc 34.64 +0.14 +0.41% 7,356,526 20:04:05
SanDisk Corp 104.97 +1.20 +1.16% 2,989,133 20:10:00
Sanmina Corp 22.62 -0.17 -0.75% 414,386 20:10:00
SciClone Pharmaceuticals Inc 5.10 +0.06 +1.19% 143,365 20:10:00
Sigma Designs Inc 4.73 +0.17 +3.73% 399,362 20:10:00
Simpson Manufacturing Co Inc 34.27 0.00 0.00% 155,270 20:04:04
Steel Excel Inc 35.00 0.00 0.00% 111,187 20:10:00
Sunrise Telecom Inc 0.07 0.00 +6.06% 3,018 20:10:00
Symantec Corp 22.59 -0.24 -1.05% 3,825,946 20:10:00
Synopsys Inc 38.66 -0.12 -0.31% 675,930 20:10:00
TIBCO Software Inc 19.00 -0.22 -1.14% 1,988,345 20:10:00
Thoratec Corp 33.75 +0.26 +0.78% 187,574 20:10:00
Trimble Navigation Ltd 32.39 -0.20 -0.61% 1,786,423 20:10:00
UCBH Holdings Inc N.A. N.A. N.A.% 0 N.A
URS Corp 52.02 +1.09 +2.14% 3,615,040 20:04:04
UTStarcom Holdings Corp 2.84 -0.03 -1.05% 15,066 20:10:00
Ultratech Inc 24.01 +0.32 +1.35% 331,070 20:10:00
Unwired Planet Inc 2.16 -0.02 -0.92% 246,358 20:10:00
VIVUS Inc 4.83 +0.04 +0.84% 1,067,843 20:10:00
Varian Medical Systems Inc 85.14 -0.12 -0.14% 540,552 20:04:01
VeriSign Inc 49.26 -0.14 -0.28% 947,050 20:10:00
Wells Fargo & Co 51.49 -0.32 -0.62% 29,998,928 20:04:02
Westaff Inc N.A. N.A. N.A.% 0 N.A
Westamerica Bancorporation 50.89 -0.09 -0.18% 128,552 20:10:00
Williams-Sonoma Inc 71.77 +0.61 +0.86% 654,975 20:04:03
Willis Lease Finance Corp 23.67 +0.14 +0.59% 39,598 20:10:00
XOMA Corp 4.25 +0.14 +3.41% 793,419 20:10:00
Xilinx Inc 48.25 -0.07 -0.14% 1,469,321 20:10:00
Yahoo! Inc 35.43 +0.50 +1.43% 18,379,520 20:10:00
bebe stores inc 2.86 +0.03 +1.06% 634,558 20:10:00
eBay Inc 51.50 +1.17 +2.31% 13,892,871 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil