Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego Index

+ Add to Watchlist

BSDX:IND

187.69 0.11 0.06%

As of 16:30:00 ET on 05/22/2015.

Advertisement

Bloomberg San Diego Index (BSDX) Members

Total Members 178 Unchanged 41 Members Up 77 Members Down 60
Company Price Change % Change Volume Time (ET)
ACADIA Pharmaceuticals Inc 40.55 +0.33 +0.82% 802,654 20:10:00
AMN Healthcare Services Inc 26.20 -0.21 -0.80% 295,199 20:04:05
Adamis Pharmaceuticals Corp 4.05 +0.05 +1.25% 41,161 20:10:00
Aethlon Medical Inc 8.75 -0.10 -1.13% 7,918 20:10:00
Aimrite Holdings Corp 0.00 0.00 +27.27% 10,000 20:10:00
Akesis Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
Alaska Pacific Energy Corp 0.00 0.00 +100.00% 36,920 20:10:02
Allegiant Professional Business Services Inc N.A. N.A. N.A.% 0 N.A
Allison Industries Ltd N.A. N.A. N.A.% 0 N.A
Alphatec Holdings Inc 1.36 +0.01 +0.74% 61,971 20:10:00
American Assets Trust Inc 40.41 -0.15 -0.37% 85,829 20:04:03
American Diversified Holdings Corp 0.00 0.00 -4.00% 21,000 20:10:01
Americann Inc 0.62 +0.07 +12.67% 100 20:10:03
Amistar Corp 0.01 -0.01 -50.89% 9,090 20:10:00
Apricus Biosciences Inc 1.56 +0.06 +4.00% 37,447 20:10:00
Arena Pharmaceuticals Inc 4.19 -0.01 -0.24% 1,629,906 20:10:00
Armor Electric Inc 0.00 0.00 0.00% 32,500 20:10:01
Artistmss International Group Inc 0.21 +0.18 +600.00% 2,480 20:10:00
Axesstel Inc 0.02 0.00 +6.25% 1,100 20:10:02
Bank of Southern California NA 7.10 0.00 0.00% 0 20:10:03
Bio-Matrix Scientific Group Inc 0.00 0.00 0.00% 7,224,626 20:10:01
BioGold Fuels Corp N.A. N.A. N.A.% 0 N.A
BioMed Realty Trust Inc 20.95 -0.18 -0.85% 531,164 20:04:06
Biocept Inc 2.80 -0.03 -1.06% 472,176 20:10:00
BofI Holding Inc 94.07 -1.00 -1.05% 110,697 20:10:00
Bridgepoint Education Inc 9.11 -0.04 -0.44% 52,864 20:04:07
CUBA Beverage Co 0.02 0.00 -18.64% 123,712 20:10:01
Callaway Golf Co 9.80 +0.07 +0.72% 371,857 20:04:07
Casablanca Mining Ltd 0.01 0.00 -10.00% 25,920 20:10:02
Celladon Corp 2.11 -0.05 -2.09% 422,685 20:10:00
Cohu Inc 12.48 -0.01 -0.08% 219,804 20:10:00
Com-Guard.com Inc 0.00 0.00 -25.00% 300,800 20:10:02
Conatus Pharmaceuticals Inc 5.36 +0.04 +0.75% 195,633 20:10:00
Cubic Corp 48.00 +0.21 +0.44% 215,898 20:04:04
Cytori Therapeutics Inc 0.66 -0.02 -3.05% 1,773,343 20:10:00
Dalrada Financial Corp 0.00 0.00 +4.26% 21,000 20:10:00
DexCom Inc 68.68 +0.43 +0.63% 474,792 20:10:00
Digirad Corp 4.31 +0.01 +0.23% 21,048 20:10:00
Direct Equity International Inc 0.00 0.00 -5.56% 17,000 20:10:00
Dot VN Inc/DE 0.02 0.00 -4.76% 423,250 20:10:02
Earth Dragon Resources Inc 0.02 -0.03 -60.00% 2,356 20:10:02
Eastern Goldfields Inc 0.00 0.00 +8.00% 51,160 20:10:02
Encore Capital Group Inc 39.94 +0.36 +0.91% 163,238 20:10:00
Enterprise Informatics Inc 1.85 -0.40 -17.78% 104 20:10:00
Entest BioMedical Inc 0.00 0.00 +50.00% 11,469,993 20:10:01
Envision Solar International Inc 0.12 0.00 -3.92% 21,445 20:10:02
Evoke Pharma Inc 5.40 -0.14 -2.53% 8,351 20:10:00
Excel Trust Inc 15.93 -0.01 -0.06% 762,102 20:04:05
Excelsis Investments Inc 0.04 -0.02 -30.00% 716,655 20:10:02
Factory 2-U Stores Inc 0.00 0.00 +900.00% 200 20:10:00
Fate Therapeutics Inc 6.19 +0.29 +4.92% 91,922 20:10:00
Firefish Inc 0.00 0.00 -14.29% 287,000 20:10:03
Franklin Wireless Corp 1.68 +0.14 +9.09% 507 20:10:00
Fresh Healthy Vending International Inc 0.49 -0.01 -1.60% 6,996 20:10:03
Frontera Investment Inc 0.01 0.00 0.00% 36,496 20:10:00
Genius Brands International Inc 2.80 +0.15 +5.66% 9,222 20:10:02
Gepco Ltd 0.00 0.00 0.00% 200 20:10:02
Glacier Water Services Inc 16.50 +0.50 +3.13% 125 20:10:00
Glassesoff Inc 3.51 +0.01 +0.29% 100 20:10:02
Global Payout Inc 0.04 0.00 +2.56% 89,450 20:10:02
Gold Rock Holdings Inc 0.00 0.00 +700.00% 1,500 20:10:01
Green Mountain Development Corp 0.00 0.00 +14.29% 40,090 20:10:02
Green Star Products Inc 0.00 0.00 0.00% 100 20:10:01
HERC Products Inc N.A. N.A. N.A.% 0 N.A
Halozyme Therapeutics Inc 17.45 +0.20 +1.16% 794,018 20:10:00
Harbor Diversified Inc 0.06 0.00 0.00% 1,000 20:10:03
Hat Trick Beverages Inc N.A. 0.00 0.00% 2,000 N.A
Helix Wind Corp 0.00 0.00 0.00% 3,058,464 20:10:05
Homefed Corp 48.00 -0.50 -1.03% 182 20:10:01
Icon Vapor Inc 0.24 -0.01 -2.44% 128,045 20:10:01
Ignyta Inc 9.53 +0.35 +3.81% 109,778 20:10:00
Illumina Inc 205.00 +1.88 +0.93% 1,088,399 20:10:00
ImageWare Systems Inc 1.70 +0.01 +0.59% 48,690 20:10:00
Imagenetix Inc 0.12 -0.05 -27.27% 30,000 20:10:00
Immunosyn Corp 0.00 0.00 -80.00% 150 20:10:02
Imprimis Pharmaceuticals Inc 8.50 +0.07 +0.83% 40,231 20:10:00
Infosonics Corp 2.54 -0.03 -1.17% 42,198 20:10:00
International Stem Cell Corp 0.05 0.00 0.00% 767,607 20:10:01
Isis Pharmaceuticals Inc 67.76 +0.59 +0.88% 1,284,341 20:10:00
Jack in the Box Inc 86.94 -1.30 -1.47% 656,234 20:10:00
Kabe Exploration Inc 0.00 0.00 0.00% 5,000,000 20:10:04
Kratos Defense & Security Solutions Inc 5.58 -0.15 -2.62% 172,220 20:10:00
LRAD Corp 2.52 +0.05 +1.93% 54,727 20:10:00
La Jolla Pharmaceutical Co 19.67 +0.13 +0.67% 62,181 20:10:00
Lancer Orthodontics Inc 0.35 0.00 0.00% 700 20:10:00
LifeApps Digital Media Inc 0.00 0.00 +4.17% 1,316,133 20:10:02
Ligand Pharmaceuticals Inc 89.67 +0.44 +0.49% 211,899 20:10:00
Lpath Inc 0.30 +0.01 +2.66% 1,582,457 20:10:00
MEI Pharma Inc 1.87 -0.04 -2.09% 1,015,704 20:10:00
MabVax Therapeutics Holdings Inc 2.29 -0.09 -3.78% 43,095 20:10:02
Mad Catz Interactive Inc 0.43 -0.02 -3.51% 281,243 20:04:04
Mast Therapeutics Inc 0.49 -0.02 -2.97% 501,773 20:04:04
MaxLinear Inc 9.84 -0.11 -1.11% 283,675 20:04:06
Maxwell Technologies Inc 5.58 -0.23 -3.96% 339,556 20:10:00
McHenry Metals Golf Corp 0.00 0.00 0.00% 1,000 20:10:00
MediciNova Inc 4.05 +0.05 +1.25% 14,611 20:10:00
Meltronix Inc 0.00 0.00 +900.00% 25,000 20:10:02
Message Processing International Inc N.A. N.A. N.A.% 0 N.A
Mind Solutions Inc/United States 0.00 0.00 0.00% 31,126,276 20:10:01
Mirati Therapeutics Inc 26.81 +0.97 +3.75% 106,529 20:10:00
Mitek Systems Inc 3.24 -0.04 -1.22% 78,391 20:10:00
NTN Buzztime Inc 0.34 0.00 -0.32% 83,233 20:04:05
Nascent Wine Co Inc 0.00 0.00 0.00% 700 20:10:01
Natural Alternatives International Inc 5.76 +0.06 +1.05% 6,523 20:10:00
Neurocrine Biosciences Inc 42.55 +0.57 +1.36% 1,276,876 20:10:00
NexPrise Inc 0.00 -0.02 -99.50% 397 20:10:00
Nitches Inc 0.01 0.00 0.00% 5,000 20:10:00
Nouveau Ventures Inc 0.60 +0.03 +5.26% 450 20:10:05
Novatel Wireless Inc 4.91 0.00 0.00% 307,662 20:10:00
NuVasive Inc 48.25 +0.02 +0.04% 375,533 20:10:00
Nuvonyx Inc 0.01 0.00 -16.67% 270,000 20:10:02
Nuzee Inc 0.40 -0.20 -33.33% 2,500 20:10:04
Ocera Therapeutics Inc 3.77 +0.18 +5.01% 30,241 20:10:00
OmniTek Engineering Corp 1.00 +0.10 +11.09% 7,465 20:10:02
OncoSec Medical Inc 5.50 +0.11 +2.04% 34,495 20:10:02
Onsite Energy Corp 0.03 0.00 0.00% 3,000 20:10:00
Orexigen Therapeutics Inc 5.01 +0.01 +0.20% 1,716,994 20:10:00
Organovo Holdings Inc 4.65 -0.03 -0.64% 655,911 20:04:05
Osage Exploration & Development Inc 0.25 +0.01 +2.04% 54,400 20:10:02
Otonomy Inc 24.86 -6.19 -19.94% 1,622,214 20:10:00
PICO Holdings Inc 16.71 -0.07 -0.42% 38,905 20:10:00
PMI Construction Group Inc N.A. N.A. N.A.% 0 N.A
PURE Bioscience Inc 0.60 +0.10 +20.00% 51,644 20:10:03
Pacific Blue Energy Corp 0.00 0.00 0.00% 1,000 20:10:03
Patriot Scientific Corp 0.03 0.00 +4.84% 107,000 20:10:00
Pfenex Inc 17.99 +0.81 +4.71% 190,375 20:04:05
Phoenix Footwear Group Inc 0.70 0.00 0.00% 1,000 20:10:00
PriceSmart Inc 82.99 -1.00 -1.19% 110,755 20:10:00
Protein Polymer Technologies Inc 0.00 0.00 0.00% 262,000 20:10:01
QUALCOMM Inc 69.51 -0.58 -0.83% 13,177,282 20:10:00
Quidel Corp 21.84 -0.89 -3.92% 226,567 20:10:00
RF Industries Ltd 3.98 +0.01 +0.25% 7,051 20:10:00
Realty Income Corp 46.96 -0.02 -0.04% 828,081 20:04:04
Receptos Inc 161.65 +1.54 +0.96% 351,333 20:10:00
Regen BioPharma Inc 0.23 +0.02 +10.28% 2,501 20:10:03
Regulus Therapeutics Inc 12.85 +0.10 +0.78% 159,707 20:10:00
ResMed Inc 57.08 -0.24 -0.42% 802,563 20:04:05
Retail Opportunity Investments Corp 16.72 +0.09 +0.54% 419,676 20:10:00
Reve Technologies Inc 0.13 0.00 0.00% 1,000 20:10:02
Reven Housing REIT Inc N.A. N.A. N.A.% 0 N.A
Rostock Ventures Corp 0.00 0.00 -16.00% 135,000 20:10:02
Royale Energy Inc 1.59 +0.02 +1.27% 9,080 20:10:00
San Diego Private Bank 14.87 -0.13 -0.87% 200 20:10:03
San West Inc 0.00 0.00 0.00% 41,500 20:10:01
Seacoast Commerce Banc Holdings 11.25 0.00 0.00% 4,481 20:10:01
Sector 5 Inc N.A. N.A. N.A.% 0 N.A
Sempra Energy 107.60 -0.09 -0.08% 741,200 20:04:08
Senomyx Inc 5.45 +0.07 +1.30% 204,904 20:10:00
Sequenom Inc 3.56 +0.05 +1.28% 1,527,478 20:10:00
Shrink Nanotechnologies Inc 0.00 0.00 +14.29% 25,000 20:10:01
Sibannac Inc N.A. N.A. N.A.% 0 N.A
Sophiris Bio Inc 0.85 -0.01 -1.63% 1,496,024 20:10:00
Sorrento Therapeutics Inc 12.94 -0.27 -2.04% 281,676 20:10:00
SourcingLink.net Inc 0.01 0.00 +3.17% 255,000 20:10:00
Southern Realty Co 18.00 +1.00 +5.88% 100 20:10:05
Southwestern Medical Solutions Inc 0.00 0.00 0.00% 18,461 20:10:03
Spectrascience Inc 0.02 0.00 +30.26% 29,000 20:10:01
Spy Inc 0.90 +0.15 +20.00% 37,850 20:10:01
Strategic Global Investments Inc 0.00 0.00 0.00% 170,000 20:10:00
Synergie Wellness Products Inc 0.00 0.00 0.00% 6,000 20:10:00
Tandem Diabetes Care Inc 11.83 -0.09 -0.76% 87,583 20:10:00
TearLab Corp 2.33 0.00 0.00% 42,504 20:10:00
Therapeutic Solutions International Inc 0.00 0.00 0.00% 320,000 20:10:02
Tonogold Resources Inc 0.07 0.00 0.00% 7,300 20:10:00
Trovagene Inc 10.93 +0.64 +6.22% 419,921 20:10:00
Tulip BioMed Inc 0.01 +0.01 +288.89% 1,000 20:10:02
Umami Sustainable Seafood Inc 0.30 -0.05 -14.29% 7,150 20:10:01
VelaTel Global Communications Inc 0.00 0.00 +100.00% 11,041,996 20:10:02
ViaSat Inc 62.47 -0.06 -0.10% 337,775 20:10:00
Vibra Bank N.A. N.A. N.A.% 0 N.A
Vical Inc 0.93 +0.04 +4.04% 178,761 20:10:00
Vital Therapies Inc 21.99 +0.95 +4.52% 143,266 20:10:00
WD-40 Co 85.05 +0.09 +0.11% 41,472 20:10:00
Xenonics Holdings Inc 0.27 +0.04 +19.94% 100 20:10:01
Youngevity International Inc 0.37 0.00 0.00% 57,636 20:10:02
Zogenix Inc 1.40 0.00 0.00% 2,142,653 20:10:00
e.Digital Corp 0.09 0.00 +3.01% 388,858 20:10:00
iWallet Corp 0.10 0.00 0.00% 2,500 20:10:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil