• Security Type:Index

Bloomberg San Diego Index

+ Add to Watchlist

BSDX:IND

162.86 1.15 0.71%

As of 16:30:00 ET on 09/29/2014.

Advertisement

Bloomberg San Diego Index (BSDX) Members

Total Members 192 Unchanged 49 Members Up 67 Members Down 76
Company Price Change % Change Volume Time (ET)
ACADIA Pharmaceuticals Inc 25.67 -0.22 -0.85% 1,001,033 20:10:00
AMN Healthcare Services Inc 15.50 -0.10 -0.64% 196,944 20:04:06
Adamis Pharmaceuticals Corp 4.71 -0.04 -0.84% 70,694 20:10:00
Aethlon Medical Inc 0.13 0.00 0.00% 324,766 20:10:00
Aimrite Holdings Corp 0.00 0.00 -14.29% 271,111 20:10:00
Akesis Pharmaceuticals Inc 0.00 0.00 -37.50% 212,128 20:10:00
Alaska Pacific Energy Corp 0.00 0.00 0.00% 24,000 20:10:00
Allegiant Professional Business Services Inc 0.00 0.00 0.00% 50,000 20:10:00
Alphatec Holdings Inc 1.72 -0.01 -0.58% 134,222 20:10:00
Ambit Biosciences Corp 15.34 +7.14 +87.07% 3,066,581 20:10:00
American Assets Trust Inc 33.58 +0.06 +0.18% 113,240 20:04:04
American Diversified Holdings Corp 0.02 0.00 +4.55% 58,551 20:10:00
Americann Inc 1.35 -0.15 -10.00% 7,365 20:10:00
Amistar Corp 0.01 0.00 0.00% 50,000 20:10:00
Apricus Biosciences Inc 1.52 +0.01 +0.66% 47,309 20:10:00
Arena Pharmaceuticals Inc 4.25 +0.14 +3.41% 2,848,286 20:10:00
Armor Electric Inc 0.01 0.00 0.00% 105,000 20:10:00
Artistmss International Group Inc 0.29 -0.06 -17.14% 376 20:10:00
Auspex Pharmaceuticals Inc 25.91 +1.27 +5.15% 279,153 20:10:00
Axesstel Inc 0.08 -0.01 -10.59% 20,000 20:10:00
Bank of Southern California NA 6.94 +0.44 +6.77% 0 20:10:00
Bassline Productions Inc 1.12 0.00 0.00% 400 20:10:00
Bio-Matrix Scientific Group Inc 0.00 0.00 -5.88% 11,627,199 20:10:00
BioGold Fuels Corp N.A. N.A. N.A.% 0 N.A
BioMed Realty Trust Inc 20.32 +0.05 +0.25% 1,394,811 20:04:06
Biocept Inc 2.66 -0.15 -5.34% 6,950 20:10:00
BofI Holding Inc 73.65 -0.27 -0.37% 208,828 20:10:00
Brazil Interactive Media Inc 0.76 +0.01 +1.33% 7,551 20:10:00
Bridgepoint Education Inc 11.35 -0.15 -1.30% 111,018 20:04:07
CUBA Beverage Co 0.02 0.00 -2.70% 4,500 20:10:00
Callaway Golf Co 7.33 0.00 0.00% 665,984 20:04:07
Cardium Therapeutics Inc 0.40 -0.03 -6.96% 1,425 20:10:00
CareFusion Corp 45.80 +0.06 +0.13% 811,211 20:04:05
Casablanca Mining Ltd 0.03 0.00 0.00% 476 20:10:00
Celladon Corp 9.90 +0.03 +0.30% 30,050 20:10:00
Citadel Exploration Inc 0.27 0.00 0.00% 4,100 20:10:00
Cohu Inc 12.05 -0.21 -1.71% 49,366 20:10:00
Com-Guard.com Inc 0.00 0.00 0.00% 20,000 20:10:00
Conatus Pharmaceuticals Inc 6.07 +0.03 +0.50% 102,439 20:10:00
Cordex Pharma Inc N.A. N.A. N.A.% 0 N.A
Cubic Corp 47.04 +0.03 +0.06% 180,398 20:04:08
Cytori Therapeutics Inc 0.74 +0.07 +9.57% 851,724 20:10:00
Dalrada Financial Corp 0.00 0.00 +33.33% 67,413 20:10:00
DexCom Inc 41.39 +0.39 +0.95% 390,074 20:10:00
Digirad Corp 3.96 +0.03 +0.76% 36,963 20:10:00
Direct Equity International Inc 0.01 0.00 +3.85% 20,380 20:10:00
Dot VN Inc/DE 0.03 +0.01 +50.00% 21,500 20:10:00
Earth Dragon Resources Inc 0.04 -0.01 -18.20% 800 20:10:00
Eastern Goldfields Inc 0.00 0.00 +9.38% 5,000 20:10:00
Encore Capital Group Inc 44.83 -0.22 -0.49% 340,119 20:10:00
Enterprise Informatics Inc 1.60 -0.40 -20.00% 472 20:10:00
Entest BioMedical Inc 0.00 0.00 -33.33% 34,790,108 20:10:00
Entropic Communications Inc 2.73 -0.04 -1.44% 865,650 20:10:00
Envision Solar International Inc 0.14 -0.02 -11.81% 10,000 20:10:00
Evoke Pharma Inc 5.55 +0.13 +2.40% 16,961 20:10:00
Excel Trust Inc 11.90 -0.07 -0.58% 163,415 20:04:09
Excelsis Investments Inc 0.01 0.00 -2.50% 180,100 20:10:00
Factory 2-U Stores Inc 0.00 0.00 0.00% 1,250 20:10:00
Fate Therapeutics Inc 5.20 -0.16 -2.99% 6,411 20:10:00
Firefish Inc 0.00 0.00 +6.25% 280,000 20:10:00
Forza Environmental Building Products Inc N.A. N.A. N.A.% 0 N.A
Franklin Wireless Corp 1.57 +0.10 +6.80% 1,000 20:10:00
Fresh Healthy Vending International Inc 1.51 +0.01 +0.33% 21,178 20:10:00
Frontera Investment Inc 0.01 -0.01 -37.11% 1,013 20:10:00
Genius Brands International Inc 1.75 -0.05 -2.78% 17,380 20:10:00
Gepco Ltd 0.08 0.00 -0.47% 186,400 20:10:00
Glacier Water Services Inc 21.00 -0.50 -2.33% 100 20:10:00
Glassesoff Inc 1.17 0.00 0.00% 500 20:10:00
Global Payout Inc 0.06 0.00 0.00% 1,000 20:10:00
Gold Rock Holdings Inc 0.00 0.00 0.00% 26,794 20:10:00
Green Mountain Development Corp 0.00 0.00 0.00% 90,000 20:10:00
Green Star Products Inc 0.01 0.00 0.00% 410,000 20:10:00
Grupo International Inc N.A. N.A. N.A.% 0 N.A
HERC Products Inc 0.00 0.00 0.00% 16,500 20:10:00
Halozyme Therapeutics Inc 9.45 -0.18 -1.87% 1,319,091 20:10:00
Harbor Diversified Inc 0.10 0.00 -0.10% 24,706 20:10:00
Hat Trick Beverages Inc 0.00 0.00 0.00% 511,666 10:13:35
Helix Wind Corp 0.00 0.00 +100.00% 1,999,998 20:10:00
Homefed Corp 52.00 -0.50 -0.95% 229 20:10:00
Icon Vapor Inc 0.33 -0.03 -8.33% 31,525 20:10:00
Ignyta Inc 7.83 +0.29 +3.85% 93,743 20:10:00
Illumina Inc 165.22 -0.22 -0.13% 554,434 20:10:00
Imagenetix Inc 0.37 +0.04 +12.09% 655 20:10:00
Imageware Systems Inc 2.14 +0.08 +3.88% 94,850 20:10:00
Immunosyn Corp 0.00 0.00 0.00% 20,000 20:10:00
Imprimis Pharmaceuticals Inc 7.60 +0.11 +1.47% 18,134 20:10:00
Infosonics Corp 2.11 +0.16 +8.21% 852,227 20:10:00
International Lottery & Totalizator Systems Inc 1.24 0.00 0.00% 10,980 20:10:00
International Stem Cell Corp 0.09 -0.01 -5.56% 443,849 20:10:00
Isis Pharmaceuticals Inc 40.18 +0.25 +0.63% 1,670,723 20:10:00
Jack in the Box Inc 67.68 +1.95 +2.97% 840,900 20:10:00
Kabe Exploration Inc 0.00 0.00 -33.33% 1,253,333 20:10:00
Kratos Defense & Security Solutions Inc 6.89 -0.09 -1.29% 226,102 20:10:00
LRAD Corp 2.80 -0.01 -0.36% 110,171 20:10:00
La Jolla Pharmaceutical Co 9.79 +0.54 +5.84% 168,704 20:10:00
Lancer Orthodontics Inc 0.33 -0.02 -5.71% 115 20:10:00
LifeApps Digital Media Inc 0.05 0.00 +8.79% 480,900 20:10:00
Ligand Pharmaceuticals Inc 47.61 -0.31 -0.65% 450,730 20:10:00
Lpath Inc 3.51 +0.12 +3.54% 76,837 20:10:00
MEI Pharma Inc 6.90 +0.07 +1.02% 25,807 20:10:00
Mad Catz Interactive Inc 0.45 -0.03 -5.75% 408,725 20:04:05
Madison Sports & Entertainmt N.A. N.A. N.A.% 0 N.A
Mast Therapeutics Inc 0.56 -0.01 -1.16% 634,304 20:04:05
MaxLinear Inc 7.06 -0.09 -1.26% 237,733 20:04:06
Maxwell Technologies Inc 9.24 +0.04 +0.43% 1,297,845 20:10:00
MediciNova Inc 2.95 +0.09 +3.15% 47,953 20:10:00
Meltronix Inc N.A. N.A. N.A.% 0 N.A
Message Processing International Inc N.A. N.A. N.A.% 0 N.A
Mind Solutions Inc/United States 0.01 0.00 +81.82% 144,897,315 20:10:00
Mirati Therapeutics Inc 18.33 +0.12 +0.66% 10,798 20:10:00
Mitek Systems Inc 2.39 -0.03 -1.24% 200,447 20:10:00
NTN Buzztime Inc 0.33 -0.01 -1.66% 45,821 20:04:06
Naprodis Inc 3.10 -0.10 -3.13% 100 20:10:00
Nascent Wine Co Inc 0.00 0.00 +166.67% 700 20:10:00
Natural Alternatives International Inc 6.40 +0.43 +7.20% 102,418 20:10:00
Neurocrine Biosciences Inc 16.07 +0.23 +1.45% 586,643 20:10:00
NexPrise Inc 0.07 0.00 0.00% 22,506 20:10:00
Nitches Inc 0.01 0.00 0.00% 32,500 20:10:00
Nouveau Ventures Inc 0.30 +0.05 +20.00% 9,000 20:10:00
Novatel Wireless Inc 3.72 +0.15 +4.20% 495,444 20:10:00
NuVasive Inc 35.02 -0.14 -0.40% 144,291 20:10:00
Nuvonyx Inc N.A. N.A. N.A.% 0 N.A
Nuzee Inc 0.50 -0.50 -50.00% 5,000 20:10:00
Ocera Therapeutics Inc 4.84 +0.09 +1.89% 17,431 20:10:00
OmniTek Engineering Corp 2.40 +0.03 +1.27% 4,110 20:10:00
OncoSec Medical Inc 0.51 +0.01 +1.36% 559,914 20:10:00
Online Internet Network Inc N.A. N.A. N.A.% 0 N.A
Onsite Energy Corp 0.02 -0.01 -32.33% 180 20:10:00
Orexigen Therapeutics Inc 4.52 -0.01 -0.22% 2,261,172 20:10:00
Organovo Holdings Inc 6.33 -0.11 -1.71% 699,036 20:04:06
Osage Exploration & Development Inc 0.72 -0.02 -2.70% 36,120 20:10:00
Overland Storage Inc 3.36 +0.07 +2.13% 44,988 20:10:00
PICO Holdings Inc 20.13 +0.01 +0.05% 100,003 20:10:00
PMI Construction Group Inc 0.12 0.00 0.00% 5,000 20:10:00
PURE Bioscience Inc 1.02 +0.01 +0.99% 7,862 20:10:00
Pacific Blue Energy Corp 0.00 0.00 0.00% 104,000 20:10:00
Patriot Scientific Corp 0.06 0.00 -0.86% 132,303 20:10:00
Peregrine Semiconductor Corp 12.40 +0.04 +0.32% 149,533 20:10:00
Phoenix Footwear Group Inc 0.52 -0.01 -2.26% 29,800 20:10:00
PriceSmart Inc 86.19 -0.06 -0.07% 137,455 20:10:00
Protein Polymer Technologies Inc 0.00 0.00 0.00% 5,000 20:10:00
Pulse Electronics Corp 1.40 -0.10 -6.67% 187,960 20:04:07
QUALCOMM Inc 74.82 -0.24 -0.32% 6,630,859 20:10:00
Quidel Corp 26.93 +0.40 +1.51% 148,630 20:10:00
RF Industries Ltd 4.78 -0.01 -0.21% 39,188 20:10:00
RFP Express Inc N.A. N.A. N.A.% 0 N.A
Realty Income Corp 41.10 -0.33 -0.80% 1,383,576 20:04:08
Receptos Inc 65.16 +1.19 +1.86% 408,731 20:10:00
Redline Performance Products Inc N.A. N.A. N.A.% 0 N.A
Regulus Therapeutics Inc 7.13 0.00 0.00% 43,424 20:10:00
ResMed Inc 49.97 +0.20 +0.40% 646,556 20:04:09
Retail Opportunity Investments Corp 14.87 +0.02 +0.13% 487,209 20:10:00
Reven Housing REIT Inc 0.53 -0.10 -15.87% 1,305 20:10:00
Rostock Ventures Corp 0.01 0.00 -35.00% 131,891 20:10:00
Royale Energy Inc 2.92 -0.02 -0.51% 46,709 20:10:00
Saleen Automotive Inc 0.06 -0.01 -8.63% 111,200 20:10:00
San Diego Private Bank 13.40 0.00 0.00% 1,700 20:10:00
San West Inc 0.00 0.00 0.00% 15,000 20:10:00
Seacoast Commerce Bank 10.04 -0.06 -0.59% 2,000 20:10:00
Sector 5 Inc N.A. N.A. N.A.% 0 N.A
Sempra Energy 104.83 +1.07 +1.03% 918,780 20:04:07
Senomyx Inc 8.83 -0.41 -4.44% 383,134 20:10:00
Sequenom Inc 3.02 -0.02 -0.66% 953,235 20:10:00
Shrink Nanotechnologies Inc 0.00 0.00 0.00% 7,000 20:10:00
Sophiris Bio Inc 2.90 +0.05 +1.75% 8,486 20:10:00
Sorrento Therapeutics Inc 4.43 -0.01 -0.23% 148,626 20:10:00
SourcingLink.net Inc 0.02 0.00 -6.98% 280,500 20:10:00
Southern Realty Co N.A. N.A. N.A.% 0 N.A
Southwestern Medical Solutions Inc 0.00 0.00 0.00% 1,000 20:10:00
Spectrascience Inc 0.02 0.00 -5.00% 92,400 20:10:00
Spy Inc 0.90 +0.20 +28.57% 2,001 20:10:00
Strategic Global Investments Inc 0.00 0.00 0.00% 7,605,124 20:10:00
Synergie Wellness Products Inc 0.00 0.00 0.00% 615,969 20:10:00
Tandem Diabetes Care Inc 13.20 +0.03 +0.23% 58,370 20:10:00
TearLab Corp 3.35 -0.05 -1.47% 113,066 20:10:00
Therapeutic Solutions International Inc 0.00 0.00 -5.00% 50,000 20:10:00
Tonogold Resources Inc 0.36 -0.04 -10.00% 17,791 20:10:00
TrovaGene Inc 4.52 +0.22 +5.12% 122,331 20:10:00
Tulip BioMed Inc 0.00 0.00 0.00% 10,000 20:10:00
Umami Sustainable Seafood Inc 0.52 0.00 0.00% 2,220 20:10:00
VelaTel Global Communications Inc 0.00 0.00 0.00% 34,110,207 20:10:00
ViaSat Inc 55.81 +0.29 +0.52% 201,840 20:10:00
Vibra Bank 19.01 0.00 0.00% 100 20:10:00
Vical Inc 1.12 -0.01 -0.88% 179,059 20:10:00
Vital Therapies Inc 20.08 +0.91 +4.75% 39,676 20:10:00
Volcano Corp 11.05 +0.25 +2.31% 1,039,747 20:10:00
WD-40 Co 68.89 +0.07 +0.10% 36,196 20:10:00
Xenonics Holdings Inc 0.20 0.00 -1.25% 12,114 20:10:00
Youngevity International Inc 0.28 -0.02 -5.41% 160,882 20:10:00
Zogenix Inc 1.19 +0.01 +0.85% 861,421 20:10:00
Zoned Properties Inc 30.00 +8.50 +39.53% 479 20:10:00
e.Digital Corp 0.04 0.00 -1.43% 21,521 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil