• Security Type:Index

Bloomberg San Diego Index

+ Add to Watchlist

BSDX:IND

159.89 1.59 1.00%

As of 16:30:01 ET on 04/16/2014.

Advertisement

Bloomberg San Diego Index (BSDX) Members

Total Members 216 Unchanged 89 Members Up 83 Members Down 44
Company Price Change % Change Volume Time (ET)
1st Pacific Bancorp 0.03 0.00 0.00% 7,500 20:10:00
4-D Neuroimaging N.A. N.A. N.A.% 0 N.A
ACADIA Pharmaceuticals Inc 19.28 +0.92 +5.01% 2,670,881 20:10:00
AMN Healthcare Services Inc 12.49 -0.28 -2.19% 130,955 20:04:07
Accelrys Inc 12.49 +0.02 +0.16% 166,823 20:10:00
Adamis Pharmaceuticals Corp 5.19 -0.11 -2.08% 109,535 20:10:00
Ads In Motion Inc N.A. N.A. N.A.% 0 N.A
Aethlon Medical Inc 0.20 +0.01 +5.26% 194,303 20:10:00
Aimrite Holdings Corp 0.01 0.00 0.00% 19,000 20:10:00
Akesis Pharmaceuticals Inc 0.00 0.00 0.00% 69,800 20:10:00
Alaska Pacific Energy Corp 0.00 0.00 0.00% 4,699,999 20:10:00
Allegiant Professional Business Services Inc 0.00 0.00 0.00% 245,000 20:10:00
Alliance Pharmaceutical Corp N.A. N.A. N.A.% 0 N.A
Allison Industries Ltd N.A. N.A. N.A.% 0 N.A
Alphatec Holdings Inc 1.40 -0.02 -1.41% 202,216 20:10:00
American Assets Trust Inc 33.31 +0.20 +0.60% 80,413 20:04:05
American Diversified Holdings Corp 0.07 0.00 0.00% 300 20:10:00
Amistar Corp 0.01 0.00 +2.86% 100 20:10:00
Anacomp Inc 0.85 0.00 0.00% 1,500 20:10:00
Apricus Biosciences Inc 2.39 +0.38 +18.91% 1,218,031 20:10:00
Arena Pharmaceuticals Inc 6.30 -0.05 -0.79% 5,044,999 20:10:00
Armor Electric Inc 0.00 0.00 0.00% 58,000 20:10:00
Arrin Corp N.A. N.A. N.A.% 0 N.A
Artistmss International Group Inc 0.35 0.00 0.00% 100 20:10:00
Awareness For Teens Inc N.A. N.A. N.A.% 0 N.A
Axesstel Inc 0.09 -0.01 -9.80% 2,500 20:10:00
Banc of California Inc 12.05 +0.29 +2.47% 102,005 20:10:00
Bank of Southern California NA 6.55 0.00 0.00% 300 20:10:00
Bassline Productions Inc 1.38 0.00 0.00% 0 09:29:30
Bio-Matrix Scientific Group Inc 0.00 0.00 -2.94% 11,379,438 20:10:00
BioGold Fuels Corp N.A. N.A. N.A.% 0 N.A
BioMed Realty Trust Inc 20.53 +0.20 +0.98% 1,020,762 20:04:07
BofI Holding Inc 81.26 +1.10 +1.37% 178,997 20:10:00
Brazil Interactive Media Inc 0.24 +0.08 +50.00% 200 20:10:00
Bridgepoint Education Inc 15.08 +0.43 +2.94% 309,344 20:04:08
CGrowth Capital Inc 0.02 0.00 +9.55% 1,586,317 20:10:00
CUBA Beverage Co 0.03 -0.01 -17.14% 205,612 20:10:00
Callaway Golf Co 9.33 -0.05 -0.53% 642,533 20:04:08
Cardium Therapeutics Inc 0.52 0.00 0.00% 14,261 20:10:00
CareFusion Corp 38.35 -0.30 -0.78% 1,259,407 20:04:06
Casablanca Mining Ltd 0.03 0.00 0.00% 31,000 20:10:00
Case Financial Inc N.A. N.A. N.A.% 0 N.A
Cindisue Mining Corp N.A. N.A. N.A.% 0 N.A
Citadel Exploration Inc 0.45 0.00 0.00% 3,500 20:10:00
Cohu Inc 10.22 -0.13 -1.26% 29,093 20:10:00
Com-Guard.com Inc 0.00 0.00 0.00% 77,166 20:10:00
Cordex Pharma Inc N.A. N.A. N.A.% 0 N.A
Cubic Corp 48.64 -0.18 -0.37% 64,665 20:04:08
Custom Restaurant & Hospitality Group Inc/The N.A. N.A. N.A.% 0 N.A
CyberZONE Inc N.A. N.A. N.A.% 0 N.A
Cytori Therapeutics Inc 2.35 +0.10 +4.44% 686,517 20:10:00
DEI Holdings Inc N.A. N.A. N.A.% 0 N.A
Dalrada Financial Corp 0.00 0.00 -41.18% 206 20:10:00
DexCom Inc 36.03 +1.87 +5.47% 1,089,072 20:10:00
Digirad Corp 3.18 +0.02 +0.63% 57,993 20:10:00
Direct Equity International Inc 0.04 0.00 -4.76% 27,630 20:10:00
Dot VN Inc/DE 0.01 0.00 0.00% 20,000 20:10:00
Eastern Goldfields Inc 0.00 0.00 0.00% 70,910 20:10:00
Eco Global Corp N.A. N.A. N.A.% 0 N.A
Encore Capital Group Inc 44.47 +0.35 +0.79% 195,858 20:10:00
Enterprise Informatics Inc N.A. N.A. N.A.% 0 N.A
Entest BioMedical Inc 0.00 0.00 +12.50% 30,118,528 20:10:00
Entropic Communications Inc 3.79 -0.15 -3.81% 451,485 20:10:00
Envision Solar International Inc 0.16 +0.01 +5.33% 35,483 20:10:00
Excel Trust Inc 12.47 -0.01 -0.08% 97,333 20:04:09
Excelsis Investments Inc 0.01 0.00 +16.47% 63,565 20:10:00
FUTP Inc N.A. N.A. N.A.% 0 N.A
Factory 2-U Stores Inc 0.00 0.00 0.00% 100 20:10:00
Firefish Inc 0.00 0.00 0.00% 304,999 20:10:00
Forza Environmental Building Products Inc 0.00 0.00 +50.00% 4,000 20:10:00
Franklin Wireless Corp 1.85 0.00 0.00% 7,561 20:10:00
Frontera Investment Inc 0.02 0.00 0.00% 1,222 20:10:00
Genius Brands International Inc 2.70 -0.74 -21.51% 19,040 20:10:00
Glacier Water Services Inc 22.00 +1.50 +7.32% 100 20:10:00
Glassesoff Inc 1.79 -0.04 -2.19% 14,399 20:10:00
Global 8 Environmental Technologies Inc N.A. N.A. N.A.% 0 N.A
Global Lottery Corp N.A. N.A. N.A.% 0 N.A
Global Materials & Services Inc N.A. N.A. N.A.% 0 N.A
Global Medical Products Holdings Inc N.A. N.A. N.A.% 0 N.A
Global Payout Inc 0.20 +0.01 +5.26% 29,550 20:10:00
Gold Hill Resources Inc 1.44 +0.33 +29.73% 114 20:10:00
Gold Rock Holdings Inc N.A. N.A. N.A.% 0 N.A
Green Mountain Development Corp 0.00 0.00 0.00% 490,000 20:10:00
Green Star Products Inc 0.01 0.00 +14.29% 967,155 20:10:00
Grupo International Inc N.A. N.A. N.A.% 0 N.A
HERC Products Inc 0.00 0.00 -4.55% 45,500 20:10:00
Halozyme Therapeutics Inc 7.55 +0.16 +2.17% 1,957,431 20:10:00
Harbor Diversified Inc 0.13 -0.04 -23.31% 7,235 20:10:00
Hat Trick Beverages Inc 0.00 0.00 0.00% 1,000,100 10:32:24
Helix Wind Corp 0.00 0.00 0.00% 502,000 20:10:00
Homefed Corp 50.00 +1.30 +2.67% 200 20:10:00
Icon Vapor Inc 0.42 +0.03 +6.33% 1,250 20:10:00
Illumina Inc 136.22 +5.17 +3.95% 1,906,700 20:10:00
Imagenetix Inc 0.13 -0.01 -7.14% 10,500 20:10:00
Imageware Systems Inc 1.98 +0.02 +1.02% 75,412 20:10:00
Immunosyn Corp 0.00 0.00 0.00% 2,990 20:10:00
Imprimis Pharmaceuticals Inc 6.99 +0.26 +3.86% 18,987 20:10:00
Infosonics Corp 2.79 +0.15 +5.68% 255,093 20:10:00
International Lottery & Totalizator Inc 1.29 +0.01 +0.78% 8,700 20:10:00
International Stem Cell Corp 0.16 0.00 +0.19% 477,656 20:10:00
Isis Pharmaceuticals Inc 34.57 +1.58 +4.79% 2,556,699 20:10:00
Jack in the Box Inc 56.79 +0.87 +1.56% 323,568 20:10:00
Kratos Defense & Security Solutions Inc 7.31 +0.13 +1.81% 238,916 20:10:00
LRAD Corp 1.91 +0.03 +1.60% 31,124 20:10:00
La Jolla Pharmaceutical Co 9.14 +0.05 +0.55% 126,564 20:10:00
Lancer Orthodontics Inc 0.60 0.00 0.00% 7,040 20:10:00
LeaseSmart Inc N.A. N.A. N.A.% 0 N.A
Lee Fine Arts Inc N.A. N.A. N.A.% 0 N.A
LifeApps Digital Media Inc 0.05 0.00 0.00% 42,250 20:10:00
Lifevantage Corp 1.41 0.00 0.00% 379,007 20:10:00
Ligand Pharmaceuticals Inc 62.90 +3.16 +5.29% 384,788 20:10:00
Lpath Inc 4.57 +0.32 +7.53% 237,165 20:10:00
MEI Pharma Inc 8.65 -0.16 -1.82% 113,771 20:10:00
Mad Catz Interactive Inc 0.56 -0.01 -1.75% 200,545 20:04:06
Madison Sports & Entertainmt N.A. N.A. N.A.% 0 N.A
Mammoth Cos Inc N.A. N.A. N.A.% 0 N.A
Mast Therapeutics Inc 0.55 -0.01 -1.77% 852,121 20:04:06
MaxLinear Inc 8.92 +0.12 +1.36% 139,233 20:04:07
Maxwell Technologies Inc 14.23 +0.57 +4.17% 621,255 20:10:00
McHenry Metals Golf Corp N.A. N.A. N.A.% 0 N.A
Medbook World Inc N.A. N.A. N.A.% 0 N.A
Meltronix Inc 0.00 0.00 0.00% 2,000 20:10:00
Message Processing International Inc N.A. N.A. N.A.% 0 N.A
Mitek Systems Inc 3.37 -0.14 -3.99% 437,642 20:10:00
Monster Arts Inc 0.00 0.00 -3.57% 7,268,114 20:10:00
NTN Buzztime Inc 0.62 0.00 -0.48% 62,407 20:04:07
Nanogen Inc 0.00 0.00 0.00% 2,300 20:10:00
Nascent Wine Co Inc 0.00 0.00 -20.00% 35,000 20:10:00
Natural Alternatives International Inc 5.46 +0.04 +0.74% 11,850 20:10:00
Neurocrine Biosciences Inc 13.84 +0.60 +4.53% 840,632 20:10:00
NexPrise Inc 0.00 0.00 0.00% 158 20:10:00
Nitches Inc 0.01 0.00 0.00% 375 20:10:00
Novatel Wireless Inc 1.90 +0.10 +5.56% 164,654 20:10:00
NuVasive Inc 33.43 +0.42 +1.27% 216,455 20:10:00
Nuvonyx Inc N.A. N.A. N.A.% 0 N.A
OmniTek Engineering Corp 2.20 +0.05 +2.33% 5,490 20:10:00
OncoSec Medical Inc 0.65 +0.05 +8.67% 3,325,617 20:10:00
Online Internet Network Inc 0.35 -0.20 -36.36% 5,000 20:10:00
Onsite Energy Corp 0.02 0.00 0.00% 3,500 20:10:00
Orexigen Therapeutics Inc 5.38 +0.23 +4.47% 2,406,214 20:10:00
Organovo Holdings Inc 7.03 +0.39 +5.87% 1,461,703 20:04:07
Osage Exploration & Development Inc 1.15 +0.01 +0.88% 12,075 20:10:00
Overland Storage Inc 3.49 -0.19 -5.16% 31,315 20:10:00
PICO Holdings Inc 24.08 +0.22 +0.92% 22,042 20:10:00
PMI Construction Group Inc 0.10 0.00 0.00% 3,500 20:10:00
PURE Bioscience Inc 1.18 -0.04 -3.28% 20,051 20:10:00
Pacific Blue Energy Corp 0.00 0.00 0.00% 668 20:10:00
Pacific Clean Water Technologies Inc 0.00 0.00 0.00% 2,825,600 20:10:00
Pacific Green Technologies Inc 6.00 +1.73 +40.52% 100 20:10:00
Patriot Scientific Corp 0.05 0.00 -3.85% 88,000 20:10:00
Peregrine Semiconductor Corp 5.92 -0.24 -3.90% 93,356 20:10:00
Phoenix Footwear Group Inc 0.60 -0.10 -14.29% 1,505 20:10:00
Placer Del Mar Ltd N.A. N.A. N.A.% 0 N.A
Premier Brands Inc 0.00 0.00 +10.00% 1,202,033 20:10:00
PriceSmart Inc 92.41 -0.72 -0.77% 82,508 20:10:00
Pro Metal Products inc N.A. N.A. N.A.% 0 N.A
Protein Polymer Technologies Inc 0.00 0.00 0.00% 1,500 20:10:00
QUALCOMM Inc 80.18 +0.69 +0.87% 7,287,075 20:10:00
Quidel Corp 24.40 +0.07 +0.29% 114,474 20:10:00
RF Industries Ltd 6.09 +0.24 +4.10% 90,176 20:10:00
RFP Express Inc 0.00 0.00 0.00% 300 20:10:00
Rapid Fire Marketing Inc 0.00 0.00 +2.94% 55,562,791 20:10:00
Realty Income Corp 42.78 +0.21 +0.49% 1,934,983 20:04:09
Redline Performance Products Inc N.A. N.A. N.A.% 0 N.A
Regulus Therapeutics Inc 6.98 +0.22 +3.25% 98,112 20:10:00
ResMed Inc 46.49 -0.36 -0.77% 767,559 20:04:10
Reven Housing REIT Inc 0.55 0.00 0.00% 5,150 20:10:00
Rostock Ventures Corp 0.07 +0.02 +35.29% 349,300 20:10:00
Royale Energy Inc 2.80 -0.01 -0.28% 19,639 20:10:00
SaaSMAX Inc 9.00 0.00 0.00% 230 20:10:00
Saleen Automotive Inc 0.22 0.00 0.00% 162,061 20:10:00
San West Inc 0.00 0.00 0.00% 23,000 20:10:00
Seacoast Commerce Bank 8.90 0.00 0.00% 500 20:10:00
Security Asset Capital Corp N.A. N.A. N.A.% 0 N.A
Sempra Energy 98.36 +1.51 +1.56% 1,629,968 20:04:08
Senomyx Inc 8.85 +0.69 +8.46% 1,070,361 20:10:00
Sequenom Inc 2.59 +0.09 +3.60% 1,908,598 20:10:00
Service Team Inc 0.45 0.00 0.00% 300 20:10:00
ServiceNow Inc 53.29 +1.58 +3.06% 3,210,096 20:04:08
Shrink Nanotechnologies Inc 0.00 0.00 +4.76% 100,000 20:10:00
Small Business Co/The N.A. N.A. N.A.% 0 N.A
Sorrento Therapeutics Inc 9.65 +0.16 +1.69% 57,272 20:10:00
Sound Health Solutions Inc N.A. N.A. N.A.% 0 N.A
SourcingLink.net Inc 0.01 0.00 +2.30% 83,100 20:10:00
Southern Realty Co N.A. N.A. N.A.% 0 N.A
Southwestern Medical Solutions Inc 0.00 0.00 0.00% 31,500 20:10:00
Spectrascience Inc 0.04 0.00 +8.75% 6,165 20:10:00
SpendSmart Payments Co/The 2.10 -0.10 -4.55% 1,900 20:10:00
Spy Inc 1.21 -0.24 -16.55% 385 20:10:00
Steakhouse Partners Inc N.A. N.A. N.A.% 0 N.A
Strategic Global Investments Inc 0.00 0.00 +50.00% 1,459,578,438 20:10:00
Stratex Oil & Gas Holdings Inc 0.53 +0.01 +2.42% 410,312 20:10:00
Surge Global Energy Inc 0.12 -0.11 -47.83% 2,355 20:10:00
Synergie Wellness Products Inc N.A. N.A. N.A.% 0 N.A
TearLab Corp 4.98 -0.41 -7.61% 779,893 20:10:00
Tetrahedron Associates Inc N.A. N.A. N.A.% 0 N.A
Therapeutic Solutions International Inc 0.00 0.00 0.00% 920,100 20:10:00
Tonogold Resources Inc 0.06 0.00 +6.67% 27,000 20:10:00
TrovaGene Inc 5.01 +0.54 +12.08% 92,496 20:10:00
Tulip BioMed Inc 0.00 0.00 0.00% 1,000 20:10:00
UAGH Inc N.A. N.A. N.A.% 0 N.A
Umami Sustainable Seafood Inc 0.43 0.00 0.00% 3,000 20:10:00
Unico Inc/AZ N.A. N.A. N.A.% 0 N.A
VelaTel Global Communications Inc 0.00 0.00 +11.11% 22,383,515 20:10:00
ViaSat Inc 64.07 +0.56 +0.88% 157,458 20:10:00
Vibra Bank 21.00 0.00 0.00% 250 20:10:00
Vical Inc 1.23 +0.08 +6.96% 720,522 20:10:00
Volcano Corp 19.39 +0.14 +0.73% 393,522 20:10:00
WD-40 Co 70.83 +0.06 +0.08% 48,268 20:10:00
Wilson Creek Mining Corp N.A. N.A. N.A.% 0 N.A
Xenonics Holdings Inc 0.06 -0.01 -15.62% 160,600 20:10:00
Yacht Finders Inc N.A. N.A. N.A.% 0 N.A
Youngevity International Inc 0.20 +0.01 +2.63% 66,101 20:10:00
Zogenix Inc 2.82 +0.48 +20.51% 6,894,280 20:10:00
Zoned Properties Inc 8.01 +0.51 +6.80% 13,709 20:10:00
e.Digital Corp 0.05 -0.01 -9.67% 16,076 20:10:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil