Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg San Diego Index

+ Add to Watchlist

BSDX:IND

191.39 0.15 0.08%

As of 16:30:00 ET on 01/27/2015.

Advertisement

Bloomberg San Diego Index (BSDX) Members

Total Members 183 Unchanged 47 Members Up 58 Members Down 78
Company Price Change % Change Volume Time (ET)
ACADIA Pharmaceuticals Inc 31.70 -0.58 -1.80% 1,647,464 20:10:00
AMN Healthcare Services Inc 19.31 -0.28 -1.43% 142,213 20:04:05
Adamis Pharmaceuticals Corp 6.43 +0.23 +3.63% 220,791 20:10:00
Aethlon Medical Inc 0.25 -0.02 -6.81% 534,046 20:10:00
Aimrite Holdings Corp 0.00 0.00 -8.70% 90,000 20:10:01
Akesis Pharmaceuticals Inc 0.00 0.00 0.00% 900 20:10:00
Alaska Pacific Energy Corp 0.00 0.00 0.00% 10,000,274 20:10:05
Allegiant Professional Business Services Inc 0.00 0.00 0.00% 50,000 20:10:03
Allison Industries Ltd N.A. N.A. N.A.% 0 N.A
Alphatec Holdings Inc 1.32 -0.03 -2.22% 52,284 20:10:00
American Assets Trust Inc 44.52 -0.23 -0.51% 57,632 20:04:03
American Diversified Holdings Corp 0.00 0.00 0.00% 113,737 20:10:01
Americann Inc 1.00 0.00 0.00% 2,170 20:10:06
Amistar Corp 0.01 0.00 0.00% 1,000 20:10:00
Apricus Biosciences Inc 1.22 +0.01 +0.41% 100,940 20:10:00
Arena Pharmaceuticals Inc 4.77 +0.15 +3.25% 5,021,478 20:10:00
Armor Electric Inc 0.01 0.00 +92.31% 49,800 20:10:01
Artistmss International Group Inc 0.02 0.00 -10.00% 125 20:10:00
Auspex Pharmaceuticals Inc 60.73 +0.24 +0.40% 165,345 20:10:00
Axesstel Inc 0.02 0.00 -23.47% 64,250 20:10:03
Bank of Southern California NA 7.10 +0.60 +9.23% 200 20:10:02
Bassline Productions Inc 0.40 0.00 +0.03% 225 20:10:05
Bio-Matrix Scientific Group Inc 0.00 0.00 0.00% 21,286,491 20:10:02
BioGold Fuels Corp N.A. N.A. N.A.% 0 N.A
BioMed Realty Trust Inc 24.96 -0.01 -0.04% 1,131,976 20:04:07
Biocept Inc 2.27 -0.01 -0.25% 65,344 20:10:00
BofI Holding Inc 84.96 +0.36 +0.43% 135,269 20:10:00
Bridgepoint Education Inc 9.64 +0.04 +0.42% 140,211 20:04:07
CUBA Beverage Co 0.03 0.00 +2.73% 147,000 20:10:01
Callaway Golf Co 7.91 -0.09 -1.13% 630,687 20:04:07
CareFusion Corp 59.74 -0.07 -0.12% 1,587,341 20:04:04
Casablanca Mining Ltd 0.01 0.00 +48.57% 4,128 20:10:03
Celladon Corp 18.06 +0.29 +1.63% 205,089 20:10:00
Cohu Inc 11.67 -0.09 -0.77% 37,531 20:10:00
Com-Guard.com Inc 0.00 0.00 -12.50% 10,000 20:10:05
Conatus Pharmaceuticals Inc 6.09 +0.34 +5.97% 536,858 20:10:00
Cubic Corp 51.27 -1.68 -3.17% 116,309 20:04:04
Cytori Therapeutics Inc 0.50 0.00 +0.48% 1,350,285 20:10:00
Dalrada Financial Corp 0.00 0.00 -31.03% 3,525 20:10:01
DexCom Inc 62.32 -0.46 -0.73% 805,611 20:10:00
Digirad Corp 4.00 -0.15 -3.61% 47,707 20:10:00
Direct Equity International Inc 0.00 0.00 -6.67% 46,071 20:10:00
Dot VN Inc/DE 0.02 0.00 0.00% 76,500 20:10:04
Earth Dragon Resources Inc 0.03 0.00 0.00% 9,649 20:10:05
Eastern Goldfields Inc 0.00 0.00 0.00% 6,500 20:10:02
Encore Capital Group Inc 40.81 -0.77 -1.85% 262,936 20:10:00
Enterprise Informatics Inc 2.25 0.00 0.00% 245 20:10:00
Entest BioMedical Inc 0.00 0.00 -50.00% 20,000 20:10:04
Entropic Communications Inc 2.59 -0.02 -0.77% 284,335 20:10:00
Envision Solar International Inc 0.14 -0.01 -3.57% 14,388 20:10:04
Evoke Pharma Inc 6.50 +0.13 +2.10% 8,590 20:10:00
Excel Trust Inc 14.34 +0.06 +0.42% 214,320 20:04:05
Excelsis Investments Inc 0.00 0.00 0.00% 1,000 20:10:05
Factory 2-U Stores Inc 0.00 0.00 0.00% 118,500 20:10:00
Fate Therapeutics Inc 4.90 +0.01 +0.20% 9,982 20:10:00
Firefish Inc 0.00 0.00 -14.29% 587,420 20:10:03
Franklin Wireless Corp 1.34 +0.02 +1.52% 13,884 20:10:00
Fresh Healthy Vending International Inc 0.56 -0.11 -16.42% 30,501 20:10:05
Frontera Investment Inc 0.02 0.00 -3.64% 297 20:10:01
Genius Brands International Inc 1.90 0.00 0.00% 5,210 20:10:05
Gepco Ltd N.A. 0.00 0.00% 2,000 N.A
Glacier Water Services Inc 13.75 -1.50 -9.84% 300 20:10:00
Glassesoff Inc 0.52 +0.07 +15.53% 26,216 20:10:04
Global Payout Inc 0.03 0.00 -2.72% 200 20:10:04
Gold Rock Holdings Inc 0.00 0.00 0.00% 71,193 20:10:03
Green Mountain Development Corp 0.00 0.00 0.00% 402,700 20:10:05
Green Star Products Inc 0.00 0.00 0.00% 280,778 20:10:01
HERC Products Inc 0.00 0.00 0.00% 10,000 20:10:05
Halozyme Therapeutics Inc 14.48 +0.04 +0.28% 1,200,151 20:10:00
Harbor Diversified Inc 0.10 0.00 -4.04% 11,500 20:10:06
Hat Trick Beverages Inc 0.00 0.00 -100.00% 640,000 20:10:00
Helix Wind Corp 0.00 0.00 -100.00% 1,169,999 20:10:04
Homefed Corp 43.00 -0.50 -1.15% 400 20:10:01
Icon Vapor Inc 0.21 0.00 -0.05% 393 20:10:03
Ignyta Inc 6.90 0.00 0.00% 11,790 20:10:00
Illumina Inc 203.25 +1.57 +0.78% 1,660,663 20:10:00
ImageWare Systems Inc 1.71 -0.01 -0.58% 100,446 20:10:00
Imagenetix Inc 0.45 +0.01 +2.27% 700 20:10:00
Immunosyn Corp 0.00 0.00 0.00% 40,000 20:10:02
Imprimis Pharmaceuticals Inc 7.25 +0.13 +1.83% 1,396 20:10:00
Infosonics Corp 1.48 +0.24 +19.35% 860,887 20:10:00
International Stem Cell Corp 0.06 0.00 0.00% 349,202 20:10:04
Isis Pharmaceuticals Inc 72.40 -0.50 -0.69% 1,665,443 20:10:00
Jack in the Box Inc 85.67 +0.28 +0.32% 380,790 20:10:00
Kabe Exploration Inc 0.00 0.00 0.00% 1,910,186 20:10:03
Kratos Defense & Security Solutions Inc 5.11 +0.07 +1.39% 349,513 20:10:00
LRAD Corp 2.74 0.00 0.00% 31,344 20:10:00
La Jolla Pharmaceutical Co 22.19 +1.20 +5.72% 392,441 20:10:00
Lancer Orthodontics Inc 0.33 -0.22 -40.00% 1,428 20:10:00
LifeApps Digital Media Inc 0.01 0.00 -8.70% 689,669 20:10:04
Ligand Pharmaceuticals Inc 58.56 +2.00 +3.54% 423,079 20:10:00
Lpath Inc 2.94 +0.02 +0.68% 20,355 20:10:00
MEI Pharma Inc 3.69 +0.01 +0.27% 398,761 20:10:00
MabVax Therapeutics Holdings Inc 1.11 -0.06 -5.13% 6,087 20:10:04
Mad Catz Interactive Inc 0.42 -0.03 -5.68% 288,525 20:04:04
Mast Therapeutics Inc 0.46 -0.02 -3.19% 680,303 20:04:04
MaxLinear Inc 8.38 -0.02 -0.24% 184,236 20:04:06
Maxwell Technologies Inc 8.35 +0.09 +1.09% 162,363 20:10:00
McHenry Metals Golf Corp 0.00 0.00 0.00% 2,000 20:10:00
MediciNova Inc 3.46 -0.13 -3.62% 10,287 20:10:00
Meltronix Inc 0.00 0.00 0.00% 26,500 20:10:01
Message Processing International Inc N.A. N.A. N.A.% 0 N.A
Mind Solutions Inc/United States 0.00 0.00 0.00% 43,141,307 20:10:01
Mirati Therapeutics Inc 20.98 +1.08 +5.43% 37,485 20:10:00
Mitek Systems Inc 3.49 +0.27 +8.39% 295,334 20:10:00
NTN Buzztime Inc 0.45 -0.01 -3.20% 20,736 20:04:05
Nascent Wine Co Inc 0.00 0.00 -28.57% 22,500 20:10:02
Natural Alternatives International Inc 5.37 +0.21 +4.07% 19,934 20:10:00
Neurocrine Biosciences Inc 33.54 -0.01 -0.03% 821,175 20:10:00
NexPrise Inc 0.01 0.00 0.00% 577 20:10:00
Nitches Inc 0.01 0.00 0.00% 330 20:10:00
Nouveau Ventures Inc 0.58 -0.02 -3.00% 5,800 20:10:05
Novatel Wireless Inc 5.48 +0.20 +3.79% 634,718 20:10:00
NuVasive Inc 46.93 +0.10 +0.21% 302,011 20:10:00
Nuvonyx Inc 0.00 0.00 0.00% 200,000 20:10:05
Nuzee Inc 0.01 0.00 0.00% 0 09:29:30
Ocera Therapeutics Inc 6.37 -0.08 -1.24% 32,671 20:10:00
OmniTek Engineering Corp 1.02 0.00 0.00% 2,927 20:10:05
OncoSec Medical Inc 0.39 0.00 -0.88% 913,063 20:10:05
Onsite Energy Corp 0.03 0.00 -3.85% 200 20:10:01
Orexigen Therapeutics Inc 5.67 +0.11 +1.98% 4,897,415 20:10:00
Organovo Holdings Inc 6.59 -0.16 -2.37% 608,117 20:04:05
Osage Exploration & Development Inc 0.29 +0.01 +3.61% 62,782 20:10:05
Otonomy Inc 34.42 +2.52 +7.90% 252,411 20:10:00
PICO Holdings Inc 16.36 +0.23 +1.43% 36,555 20:10:00
PMI Construction Group Inc N.A. N.A. N.A.% 0 N.A
PURE Bioscience Inc 0.64 -0.06 -8.60% 39,310 20:10:06
Pacific Blue Energy Corp 0.00 0.00 +90.00% 800 20:10:02
Patriot Scientific Corp 0.06 0.00 -0.88% 216,402 20:10:00
Pfenex Inc 6.86 +0.15 +2.24% 28,516 20:04:05
Phoenix Footwear Group Inc 0.72 0.00 0.00% 450 20:10:00
PriceSmart Inc 86.49 -2.72 -3.05% 124,713 20:10:00
Protein Polymer Technologies Inc 0.00 0.00 0.00% 26,250 20:10:01
Pulse Electronics Corp 1.05 0.00 0.00% 3,549 20:10:06
QUALCOMM Inc 71.77 -0.84 -1.16% 11,398,770 20:10:00
Quidel Corp 24.96 +0.27 +1.09% 295,065 20:10:00
RF Industries Ltd 4.72 -0.08 -1.66% 23,217 20:10:00
Realty Income Corp 55.05 +0.33 +0.60% 2,853,014 20:04:04
Receptos Inc 116.69 +0.95 +0.82% 279,096 20:10:00
Regen BioPharma Inc 0.10 -0.01 -7.25% 126,762 20:10:05
Regulus Therapeutics Inc 18.90 -0.52 -2.68% 575,656 20:10:00
ResMed Inc 65.20 -1.97 -2.93% 2,426,235 20:04:05
Retail Opportunity Investments Corp 18.10 -0.02 -0.11% 322,032 20:10:00
Reven Housing REIT Inc 4.50 +4.45 +8,882.04% 560 20:10:04
Rostock Ventures Corp 0.01 0.00 +38.00% 203,700 20:10:05
Royale Energy Inc 2.04 -0.01 -0.49% 20,577 20:10:00
San Diego Private Bank 14.75 0.00 0.00% 100 20:10:05
San West Inc 0.00 0.00 0.00% 51,130 20:10:02
Seacoast Commerce Banc Holdings 11.00 -0.05 -0.45% 3,805 20:10:01
Sector 5 Inc N.A. N.A. N.A.% 0 N.A
Sempra Energy 114.54 +0.01 +0.01% 620,334 20:04:08
Senomyx Inc 5.39 -0.14 -2.62% 245,093 20:10:00
Sequenom Inc 3.65 -0.04 -1.08% 651,647 20:10:00
Shrink Nanotechnologies Inc 0.00 0.00 -28.57% 1,000 20:10:03
Sibannac Inc 3.50 0.00 0.00% 0 09:29:30
Sophiris Bio Inc 0.49 +0.02 +4.40% 91,716 20:10:00
Sorrento Therapeutics Inc 10.62 +0.03 +0.28% 234,478 20:10:00
SourcingLink.net Inc 0.00 0.00 -23.81% 1,717,451 20:10:00
Southern Realty Co N.A. N.A. N.A.% 0 N.A
Southwestern Medical Solutions Inc N.A. 0.00 0.00% 1,000 N.A
Spectrascience Inc 0.01 0.00 0.00% 20,572 20:10:02
Spy Inc 0.72 -0.08 -10.00% 1,619 20:10:02
Strategic Global Investments Inc 0.00 0.00 0.00% 3,675,000 20:10:01
Synergie Wellness Products Inc 0.00 0.00 -100.00% 11,000 20:10:00
Tandem Diabetes Care Inc 12.54 +0.05 +0.40% 213,967 20:10:00
TearLab Corp 1.79 +0.12 +7.19% 917,757 20:10:00
Therapeutic Solutions International Inc 0.00 0.00 -2.22% 83,026 20:10:04
Tonogold Resources Inc 0.13 +0.01 +8.33% 1,000 20:10:01
Trovagene Inc 5.95 +0.05 +0.85% 63,396 20:10:00
Tulip BioMed Inc 0.00 0.00 0.00% 2,800 20:10:04
Umami Sustainable Seafood Inc 0.42 0.00 0.00% 1,075 20:10:02
VelaTel Global Communications Inc 0.00 0.00 +100.00% 1,918 20:10:04
ViaSat Inc 57.00 -1.05 -1.81% 181,475 20:10:00
Vibra Bank 21.40 +0.40 +1.90% 100 20:10:04
Vical Inc 1.03 -0.05 -4.63% 287,338 20:10:00
Vital Therapies Inc 21.11 -0.80 -3.65% 25,821 20:10:00
Volcano Corp 17.97 -0.01 -0.06% 457,353 20:10:00
WD-40 Co 84.12 -0.96 -1.13% 59,596 20:10:00
Xenonics Holdings Inc 0.36 -0.04 -8.89% 27,850 20:10:01
Youngevity International Inc 0.23 +0.01 +3.09% 98,617 20:10:04
Zogenix Inc 1.39 +0.06 +4.51% 4,830,853 20:10:00
e.Digital Corp 0.11 -0.01 -8.99% 321,510 20:10:00
iWallet Corp 0.20 -0.09 -29.82% 7,500 20:10:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil