Error: Could not add to watchlist. X

Bloomberg San Diego Index

+ Watchlist
BSDX:IND
207.27
1.82
0.89%
As of 16:30:00 ET on 07/31/2015.
Open
205.56
Day Range
205.56 - 208.29
Previous Close
205.45
52Wk Range
154.85 - 211.94
1 Yr Return
33.49%
YTD Return
12.98%
Total Members
167
Members Up
78
Members Down
55
Member
Price
Change
% Change
Volume
Time (ET)
AAT:US
41.62
0.46
1.12%
146.271 k
20:04:05
American Assets Trust Inc
ACAD:US
48.81
0.99
2.07%
697.444 k
20:10:00
ACADIA Pharmaceuticals Inc
ACAN:US
0.70
0.30
75.00%
18.343 k
20:10:12
Americann Inc
ADHC:US
0.00
0.00
-25.00%
45.350 m
20:10:01
American Diversified Holdings Corp
ADMP:US
4.19
0.05
1.26%
53.911 k
20:10:00
Adamis Pharmaceuticals Corp
AEMD:US
9.99
0.19
1.94%
19.171 k
20:10:00
Aethlon Medical Inc
AHS:US
29.43
0.41
1.41%
404.356 k
20:04:06
AMN Healthcare Services Inc
AIGI:US
0.02
-0.01
-46.67%
479.000
20:10:00
Artistmss International Group Inc
AIMH:US
0.01
0.00
-24.24%
270.000 k
20:10:00
Aimrite Holdings Corp
AMTA:US
0.01
0.00
0.00%
1.000 k
20:10:00
Amistar Corp
APRI:US
1.44
0.01
0.70%
107.457 k
20:10:00
Apricus Biosciences Inc
APRO:US
0.00
0.00
-11.11%
283.827 k
20:10:03
Allegiant Professional Business Services Inc
ARME:US
0.00
0.00
0.00%
49.900 k
20:10:00
Armor Electric Inc
ARNA:US
4.04
0.07
1.76%
1.120 m
20:10:00
Arena Pharmaceuticals Inc
ASKE:US
0.00
0.00
0.00%
2.000 m
20:10:08
Alaska Pacific Energy Corp
ATEC:US
1.36
0.00
0.00%
3.416 k
20:10:00
Alphatec Holdings Inc
AXST:US
0.016
0.00
0.00%
10.716 k
20:10:03
Axesstel Inc
BIFC:US
0.00
0.00
-100.00%
22.500 k
20:10:06
BioGold Fuels Corp
BIOC:US
2.38
0.04
1.71%
200.090 k
20:10:00
Biocept Inc
BMR:US
21.54
0.22
1.03%
1.644 m
20:04:08
BioMed Realty Trust Inc
BMSN:US
0.00
0.00
-25.00%
700.000 k
20:10:01
Bio-Matrix Scientific Group Inc
BOFI:US
122.85
3.64
3.05%
248.083 k
20:10:00
BofI Holding Inc
BPI:US
9.42
0.04
0.43%
66.304 k
20:04:09
Bridgepoint Education Inc
BSSP:US
0.07
0.00
0.00%
500.000
20:10:11
Reve Technologies Inc
CGUD:US
0.00
0.00
0.00%
129.500 k
20:10:08
Com-Guard.com Inc
CLDN:US
1.20
-0.04
-3.23%
334.477 k
20:10:00
Celladon Corp
CNAT:US
4.74
-0.08
-1.66%
63.385 k
20:10:00
Conatus Pharmaceuticals Inc
COHU:US
9.91
-2.09
-17.42%
622.946 k
20:10:00
Cohu Inc
CUAU:US
0.00
0.00
11.11%
20.000 k
20:10:03
Casablanca Mining Ltd
CUB:US
44.37
-0.21
-0.47%
156.578 k
20:04:06
Cubic Corp
CUBV:US
0.02
0.00
0.00%
100.000
20:10:01
CUBA Beverage Co
CYTX:US
0.440
0.01
2.33%
1.347 m
20:10:00
Cytori Therapeutics Inc
DEQI:US
0.00
0.00
-17.24%
884.089 k
20:10:00
Direct Equity International Inc
DFCO:US
0.00
0.00
0.00%
200.000
20:10:01
Dalrada Financial Corp
DRAD:US
4.37
0.17
4.05%
10.576 k
20:10:00
Digirad Corp
DTVI:US
0.02
0.00
0.00%
21.002 k
20:10:01
Dot VN Inc/DE
DXCM:US
84.65
0.73
0.87%
497.833 k
20:10:00
DexCom Inc
ECPG:US
43.01
0.13
0.30%
126.110 k
20:10:00
Encore Capital Group Inc
EDIG:US
0.06
0.00
5.88%
44.362 k
20:10:00
e.Digital Corp
EGDD:US
0.00
0.00
0.00%
6.500 k
20:10:04
Eastern Goldfields Inc
ELY:US
9.16
0.16
1.78%
1.231 m
20:04:09
Callaway Golf Co
ENTBD:US
0.01
-0.01
-34.50%
38.645 k
20:10:03
Entest BioMedical Inc
EVOK:US
5.23
0.23
4.60%
4.800 k
20:10:00
Evoke Pharma Inc
EVSI:US
0.20
0.03
20.36%
9.899 k
20:10:06
Envision Solar International Inc
EXL:US
15.84
0.00
0.00%
508.987 k
20:04:07
Excel Trust Inc
EXSL:US
0.02
0.00
6.90%
731.776 k
20:10:09
Excelsis Investments Inc
FATE:US
7.06
-0.01
-0.14%
56.660 k
20:10:00
Fate Therapeutics Inc
FKWL:US
1.60
0.05
3.23%
7.973 k
20:10:00
Franklin Wireless Corp
FRFS:US
0.00
0.00
0.00%
107.525 k
20:10:04
Firefish Inc
FRNV:US
0.04
-0.01
-19.19%
8.151 k
20:10:01
Frontera Investment Inc
GEPC:US
0.00
0.00
-100.00%
310.000 k
20:10:04
Gepco Ltd
GLFN:US
0.00
0.00
-100.00%
0.000
20:10:00
McHenry Metals Golf Corp
GLSO:US
1.66
-0.04
-2.35%
203.000
20:10:08
Glassesoff Inc
GMND:US
0.00
0.00
0.00%
500.000
20:10:05
Green Mountain Development Corp
GNUS:US
2.21
-0.04
-1.78%
5.000 k
20:10:09
Genius Brands International Inc
GOHE:US
0.03
-0.01
-30.56%
24.000 k
20:10:06
Global Payout Inc
GRHI:US
0.00
0.00
0.00%
20.716 k
2015-07-27
Gold Rock Holdings Inc
GSPI:US
0.00
0.00
10.00%
58.500 k
20:10:01
Green Star Products Inc
GWSV:US
16.90
0.80
4.97%
1.700 k
20:10:00
Glacier Water Services Inc
HALO:US
23.34
0.21
0.91%
904.771 k
20:10:00
Halozyme Therapeutics Inc
HERC:US
0.00
0.00
0.00%
50.000 k
20:10:03
HERC Products Inc
HLXW:US
0.00
0.00
0.00%
1.600 m
20:10:05
Helix Wind Corp
HOFD:US
41.99
-1.01
-2.35%
7.384 k
20:10:01
Homefed Corp
HRBR:US
0.046
-0.02
-32.61%
11.865 k
20:10:13
Harbor Diversified Inc
IAGX:US
0.15
0.00
2.67%
166.000
20:10:00
Imagenetix Inc
ICNV:US
0.17
0.01
6.25%
11.800 k
20:10:03
Icon Vapor Inc
IFON:US
3.11
0.15
5.07%
93.662 k
20:10:00
Infosonics Corp
ILMN:US
219.30
0.43
0.20%
707.422 k
20:10:00
Illumina Inc
IMMY:US
7.87
0.00
0.00%
5.714 k
20:10:00
Imprimis Pharmaceuticals Inc
INKN:US
0.00
0.00
0.00%
300.000
20:10:01
Shrink Nanotechnologies Inc
ISCOD:US
3.60
-0.80
-18.18%
24.248 k
20:10:04
International Stem Cell Corp
ISIS:US
54.93
1.76
3.31%
1.589 m
20:10:00
Isis Pharmaceuticals Inc
IWAL:US
0.03
0.00
0.00%
300.000
20:10:05
iWallet Corp
IWSY:US
1.760
-0.05
-2.76%
156.847 k
20:10:00
ImageWare Systems Inc
JACK:US
95.00
0.85
0.90%
478.889 k
20:10:00
Jack in the Box Inc
KABX:US
0.00
0.00
0.00%
1.500 m
20:10:05
Kabe Exploration Inc
KTOS:US
5.46
-0.02
-0.36%
272.240 k
20:10:00
Kratos Defense & Security Solutions Inc
LFAP:US
0.00
0.00
-5.56%
3.555 m
20:10:08
LifeApps Digital Media Inc
LGND:US
108.26
0.48
0.45%
342.625 k
20:10:00
Ligand Pharmaceuticals Inc
LJPC:US
30.40
1.82
6.37%
143.755 k
20:10:00
La Jolla Pharmaceutical Co
LPTN:US
0.270
0.00
0.15%
571.810 k
20:10:00
Lpath Inc
LRAD:US
1.71
-0.04
-2.29%
65.246 k
20:10:00
LRAD Corp
MBVX:US
2.16
0.21
10.77%
117.162 k
20:10:05
MabVax Therapeutics Holdings Inc
MCZ:US
0.429
0.00
-0.26%
115.875 k
20:04:06
Mad Catz Interactive Inc
MEIP:US
1.56
-0.04
-2.50%
444.204 k
20:10:00
MEI Pharma Inc
MIFI:US
2.47
0.10
4.22%
394.676 k
20:10:00
Novatel Wireless Inc
MITK:US
3.62
0.11
3.13%
111.450 k
20:10:00
Mitek Systems Inc
MNOV:US
3.75
0.06
1.63%
46.216 k
20:10:00
MediciNova Inc
MRTX:US
28.61
1.11
4.04%
90.056 k
20:10:00
Mirati Therapeutics Inc
MSTX:US
0.447
0.00
-0.04%
938.699 k
20:04:06
Mast Therapeutics Inc
MXL:US
10.88
-0.14
-1.27%
247.307 k
20:04:08
MaxLinear Inc
MXWL:US
4.59
0.34
8.00%
756.414 k
20:10:00
Maxwell Technologies Inc
NAII:US
6.02
0.02
0.33%
2.514 k
20:10:00
Natural Alternatives International Inc
NBIX:US
50.12
0.10
0.20%
693.504 k
20:10:00
Neurocrine Biosciences Inc
NCTW:US
0.00
0.00
0.00%
20.000 k
20:10:02
Nascent Wine Co Inc
NICH:US
0.006
0.00
0.00%
10.000 k
20:10:00
Nitches Inc
NTN:US
0.248
0.03
12.65%
175.330 k
20:04:07
NTN Buzztime Inc
NUVA:US
55.01
0.08
0.15%
853.234 k
20:10:00
NuVasive Inc
NUZE:US
0.60
-0.05
-7.69%
700.000
20:10:05
Nuzee Inc
NVNX:US
0.01
0.00
0.00%
9.525 k
20:10:03
Nuvonyx Inc
NXPS:US
0.00
0.00
-50.00%
233.000
20:10:00
NexPrise Inc
O:US
48.29
0.68
1.43%
3.067 m
20:04:06
Realty Income Corp
OCRX:US
3.92
0.08
2.08%
45.781 k
20:10:00
Ocera Therapeutics Inc
OEDV:US
0.13
-0.01
-10.28%
63.586 k
20:10:09
Osage Exploration & Development Inc
OMTK:US
0.81
0.01
1.25%
34.700 k
20:10:11
OmniTek Engineering Corp
ONCS:US
6.06
-0.04
-0.66%
95.758 k
20:10:00
OncoSec Medical Inc
ONVO:US
3.38
0.01
0.30%
1.592 m
20:04:07
Organovo Holdings Inc
OREX:US
4.00
0.05
1.27%
3.874 m
20:10:00
Orexigen Therapeutics Inc
OTIC:US
25.77
0.26
1.02%
111.246 k
20:10:00
Otonomy Inc
PBEC:US
0.00
0.00
0.00%
0.000
20:10:02
Pacific Blue Energy Corp
PFNX:US
21.19
0.00
0.00%
112.633 k
20:04:07
Pfenex Inc
PICO:US
12.33
0.15
1.23%
79.833 k
20:10:00
PICO Holdings Inc
PPTIQ:US
0.00
0.00
-16.67%
150.700 k
20:10:01
Protein Polymer Technologies Inc
PSMT:US
96.91
-0.66
-0.68%
112.881 k
20:10:00
PriceSmart Inc
PTSC:US
0.04
0.01
15.15%
2.130 k
20:10:00
Patriot Scientific Corp
PURE:US
0.625
-0.06
-9.39%
15.763 k
20:10:12
PURE Bioscience Inc
PXFG:US
0.540
0.00
0.00%
400.000
20:10:00
Phoenix Footwear Group Inc
QCOM:US
64.39
-0.02
-0.03%
9.612 m
20:10:00
QUALCOMM Inc
QDEL:US
20.71
-0.25
-1.19%
724.622 k
20:10:00
Quidel Corp
RCPT:US
227.86
0.38
0.17%
643.400 k
20:10:00
Receptos Inc
RFIL:US
4.27
-0.02
-0.47%
2.634 k
20:10:00
RF Industries Ltd
RGBP:US
0.16
0.03
23.17%
47.956 k
20:10:11
Regen BioPharma Inc
RGLS:US
8.20
-0.06
-0.73%
489.963 k
20:10:00
Regulus Therapeutics Inc
RMD:US
57.95
1.83
3.26%
2.017 m
20:04:07
ResMed Inc
ROIC:US
17.15
0.22
1.30%
521.349 k
20:10:00
Retail Opportunity Investments Corp
ROSV:US
0.01
0.00
-8.57%
220.000 k
20:10:10
Rostock Ventures Corp
ROYL:US
0.81
0.03
4.11%
88.446 k
20:10:00
Royale Energy Inc
RVEN:US
9.00
0.50
5.88%
150.000
20:10:05
Reven Housing REIT Inc
RXDX:US
13.86
0.40
2.97%
363.930 k
20:10:00
Ignyta Inc
SCBH:US
12.00
0.00
0.00%
24.125 k
20:10:01
Seacoast Commerce Banc Holdings
SCIE:US
0.02
0.00
-10.00%
10.000 k
20:10:01
SpectraScience Inc
SDPB:US
14.75
0.06
0.41%
1.000 k
20:10:05
San Diego Private Bank
SECT:US
7.50
3.50
87.50%
100.000
20:10:04
Sector 5 Inc
SNET:US
0.00
0.00
0.00%
597.000
20:10:00
SourcingLink.net Inc
SNMX:US
6.21
0.49
8.57%
720.538 k
20:10:00
Senomyx Inc
SNNC:US
0.45
-0.12
-21.05%
15.300 k
20:10:11
Sibannac Inc
SNWT:US
0.00
0.00
-10.00%
53.805 k
20:10:01
San West Inc
SPHS:US
0.870
-0.01
-1.18%
43.204 k
20:10:00
Sophiris Bio Inc
SQNM:US
2.82
0.02
0.71%
854.356 k
20:10:00
Sequenom Inc
SRE:US
101.78
0.92
0.91%
1.261 m
20:04:09
Sempra Energy
SRLY:US
44.00
0.00
0.00%
162.000
20:10:04
Southern Realty Co
SRNE:US
20.78
0.39
1.91%
550.800 k
20:10:00
Sorrento Therapeutics Inc
STBV:US
0.09
0.02
28.57%
32.899 k
20:10:00
Strategic Global Investments Inc
SYHO:US
0.00
0.00
-100.00%
200.000
20:10:00
Synergie Wellness Products Inc
TEAR:US
2.49
0.10
4.18%
46.693 k
20:10:00
TearLab Corp
TNDM:US
12.55
1.01
8.75%
410.426 k
20:10:00
Tandem Diabetes Care Inc
TNGL:US
0.07
0.00
-7.00%
10.000 k
20:10:00
Tonogold Resources Inc
TPBM:US
0.01
0.00
0.00%
2.000 k
20:10:05
Tulip BioMed Inc
TROV:US
7.88
0.07
0.90%
928.904 k
20:10:00
Trovagene Inc
TSOI:US
0.01
0.00
12.50%
566.300 k
20:10:06
Therapeutic Solutions International Inc
UMAM:US
0.36
0.00
-0.28%
1.900 k
20:10:01
Umami Sustainable Seafood Inc
VELA:US
0.00
0.00
0.00%
500.000 k
20:10:05
VelaTel Global Communications Inc
VEND:US
0.46
0.00
-1.09%
4.315 k
20:10:12
Fresh Healthy Vending International Inc
VICL:US
0.644
0.01
2.22%
160.277 k
20:10:00
Vical Inc
VOIS:US
0.00
0.00
10.00%
10.741 m
20:10:01
Mind Solutions Inc/United States
VSAT:US
62.00
0.22
0.36%
168.317 k
20:10:00
ViaSat Inc
VTL:US
16.22
2.49
18.14%
424.117 k
20:10:00
Vital Therapies Inc
WDFC:US
89.63
0.60
0.67%
45.875 k
20:10:00
WD-40 Co
XNNH:US
0.110
0.00
0.00%
20.000 k
20:10:01
Xenonics Holdings Inc
XSPY:US
0.650
-0.01
-1.52%
2.100 k
20:10:02
Spy Inc
YGYI:US
0.31
-0.03
-8.79%
200.251 k
20:10:06
Youngevity International Inc
ZGNX:US
19.31
0.00
0.00%
591.520 k
20:10:00
Zogenix Inc