• Security Type:Index

Bloomberg San Diego Index

+ Add to Watchlist

BSDX:IND

163.60 1.13 0.70%

As of 16:30:00 ET on 07/09/2014.

Advertisement

Bloomberg San Diego Index (BSDX) Members

Total Members 212 Unchanged 85 Members Up 68 Members Down 59
Company Price Change % Change Volume Time (ET)
1st Pacific Bancorp N.A. N.A. N.A.% 0 N.A
4-D Neuroimaging N.A. N.A. N.A.% 0 N.A
ACADIA Pharmaceuticals Inc 21.78 +0.22 +1.02% 939,492 20:10:00
AMN Healthcare Services Inc 12.38 -0.04 -0.32% 257,074 20:04:05
Adamis Pharmaceuticals Corp 4.53 -0.07 -1.42% 24,790 20:10:00
Ads In Motion Inc N.A. N.A. N.A.% 0 N.A
Aethlon Medical Inc 0.17 0.00 +2.35% 145,620 20:10:00
Aimrite Holdings Corp 0.00 0.00 -37.70% 133,616 20:10:00
Akesis Pharmaceuticals Inc 0.00 0.00 0.00% 239 20:10:00
Alaska Pacific Energy Corp 0.00 0.00 0.00% 29,529,999 20:10:00
Allegiant Professional Business Services Inc N.A. N.A. N.A.% 0 N.A
Alliance Pharmaceutical Corp N.A. N.A. N.A.% 0 N.A
Allison Industries Ltd N.A. N.A. N.A.% 0 N.A
Alphatec Holdings Inc 1.41 -0.01 -0.70% 97,598 20:10:00
American Assets Trust Inc 34.81 -0.06 -0.17% 101,876 20:04:04
American Diversified Holdings Corp 0.05 0.00 +5.26% 747,569 20:10:00
Amistar Corp 0.01 0.00 -6.67% 15,000 20:10:00
Apricus Biosciences Inc 2.13 +0.04 +1.91% 67,310 20:10:00
Arena Pharmaceuticals Inc 4.95 -0.06 -1.20% 8,168,025 20:10:00
Armor Electric Inc 0.00 0.00 0.00% 10,000 20:10:00
Arrin Corp N.A. N.A. N.A.% 0 N.A
Artistmss International Group Inc 0.35 -0.02 -5.41% 230 20:10:00
Axesstel Inc 0.11 0.00 0.00% 14,047 20:10:00
Banc of California Inc 10.64 -0.01 -0.09% 188,886 20:04:04
Bank of Southern California NA 6.50 0.00 0.00% 145 20:10:00
Bassline Productions Inc 1.28 +0.03 +2.40% 6,550 20:10:00
Bio-Matrix Scientific Group Inc 0.00 0.00 -3.03% 9,243,914 20:10:00
BioGold Fuels Corp 0.00 0.00 0.00% 691,467 20:10:00
BioMed Realty Trust Inc 21.74 -0.07 -0.32% 1,215,502 20:04:06
BofI Holding Inc 75.32 +2.55 +3.50% 302,738 20:10:00
Brazil Interactive Media Inc 1.25 +0.03 +2.46% 575 20:10:00
Bridgepoint Education Inc 13.11 +0.01 +0.08% 49,613 20:04:06
CGrowth Capital Inc 0.02 0.00 -13.98% 29,101 20:10:00
CUBA Beverage Co 0.02 -0.01 -36.17% 36,400 20:10:00
Callaway Golf Co 8.51 -0.03 -0.35% 498,373 20:04:06
Cardium Therapeutics Inc 0.65 0.00 -0.29% 3,826 20:10:00
CareFusion Corp 44.72 +0.17 +0.38% 643,111 20:04:04
Casablanca Mining Ltd 0.04 0.00 -10.71% 1,000 20:10:00
Case Financial Inc N.A. N.A. N.A.% 0 N.A
Cindisue Mining Corp N.A. N.A. N.A.% 0 N.A
Citadel Exploration Inc 0.31 0.00 0.00% 3,000 20:10:00
Cohu Inc 10.74 +0.12 +1.13% 46,124 20:10:00
Com-Guard.com Inc 0.00 0.00 0.00% 50,000 20:10:00
Cordex Pharma Inc 0.02 -0.01 -33.33% 21,685 20:10:00
Cubic Corp 45.93 +0.34 +0.75% 341,590 20:04:07
Custom Restaurant & Hospitality Group Inc/The N.A. N.A. N.A.% 0 N.A
CyberZONE Inc N.A. N.A. N.A.% 0 N.A
Cytori Therapeutics Inc 2.23 -0.01 -0.45% 470,321 20:10:00
DEI Holdings Inc N.A. N.A. N.A.% 0 N.A
Dalrada Financial Corp 0.00 0.00 0.00% 49,787 20:10:00
DexCom Inc 36.17 +0.82 +2.32% 589,128 20:10:00
Digirad Corp 3.43 +0.02 +0.59% 47,166 20:10:00
Direct Equity International Inc 0.02 0.00 +6.25% 6,328 20:10:00
Dot VN Inc/DE 0.01 -0.01 -50.00% 10,000 20:10:00
Eastern Goldfields Inc N.A. N.A. N.A.% 0 N.A
Eco Global Corp N.A. N.A. N.A.% 0 N.A
Encore Capital Group Inc 44.75 -0.06 -0.12% 197,414 20:10:00
Enterprise Informatics Inc 3.05 0.00 0.00% 400 20:10:00
Entest BioMedical Inc 0.00 0.00 -20.00% 23,859,854 20:10:00
Entropic Communications Inc 3.24 -0.01 -0.23% 354,590 20:10:00
Envision Solar International Inc 0.17 -0.01 -2.94% 28,190 20:10:00
Excel Trust Inc 13.05 -0.04 -0.31% 174,343 20:04:07
Excelsis Investments Inc 0.01 0.00 -13.64% 232,172 20:10:00
FUTP Inc N.A. N.A. N.A.% 0 N.A
Factory 2-U Stores Inc 0.00 0.00 0.00% 200 20:10:00
Firefish Inc 0.00 0.00 +13.64% 468,200 20:10:00
Forza Environmental Building Products Inc 0.00 0.00 -20.00% 187,000 20:10:00
Franklin Wireless Corp 1.70 0.00 0.00% 100 20:10:00
Frontera Investment Inc 0.02 0.00 +8.00% 324 20:10:00
Genius Brands International Inc 2.95 +0.06 +2.08% 29,144 20:10:00
Glacier Water Services Inc 21.49 +0.74 +3.57% 200 20:10:00
Glassesoff Inc 1.27 -0.08 -5.93% 58,480 20:10:00
Global 8 Environmental Technologies Inc N.A. N.A. N.A.% 0 N.A
Global Lottery Corp N.A. N.A. N.A.% 0 N.A
Global Materials & Services Inc N.A. N.A. N.A.% 0 N.A
Global Medical Products Holdings Inc N.A. N.A. N.A.% 0 N.A
Global Payout Inc 0.14 -0.03 -18.24% 464,692 20:10:00
Gold Hill Resources Inc 0.75 -0.25 -25.00% 250 20:10:00
Gold Rock Holdings Inc 0.00 0.00 0.00% 1,792 20:10:00
Green Mountain Development Corp 0.00 0.00 +100.00% 89,000 20:10:00
Green Star Products Inc 0.01 0.00 -14.46% 318,000 20:10:00
Grupo International Inc 0.00 0.00 0.00% 12,000 20:10:00
HERC Products Inc 0.00 0.00 -28.57% 90,000 20:10:00
Halozyme Therapeutics Inc 9.56 +0.27 +2.91% 1,083,395 20:10:00
Harbor Diversified Inc 0.14 0.00 0.00% 10,449 20:10:00
Hat Trick Beverages Inc N.A. N.A. N.A.% 0 N.A
Helix Wind Corp 0.00 0.00 0.00% 3,565,700 20:10:00
Homefed Corp 55.00 -2.25 -3.93% 207 20:10:00
Icon Vapor Inc 0.34 0.00 +1.46% 45,675 20:10:00
Illumina Inc 175.23 +4.29 +2.51% 1,766,284 20:10:00
Imagenetix Inc 0.44 -0.04 -9.09% 860 20:10:00
Imageware Systems Inc 2.22 0.00 0.00% 49,470 20:10:00
Immunosyn Corp 0.00 0.00 0.00% 13,600 17:10:00
Imprimis Pharmaceuticals Inc 6.74 +0.02 +0.30% 1,735 20:10:00
Infosonics Corp 2.06 -0.03 -1.44% 154,062 20:10:00
International Lottery & Totalizator Inc 1.23 0.00 0.00% 1,000 20:10:00
International Stem Cell Corp 0.06 0.00 -2.81% 3,080,968 20:10:00
Isis Pharmaceuticals Inc 30.91 -0.39 -1.25% 2,063,605 20:10:00
Jack in the Box Inc 59.20 +0.45 +0.77% 226,005 20:10:00
Kratos Defense & Security Solutions Inc 7.63 +0.08 +1.06% 357,114 20:10:00
LRAD Corp 2.03 +0.01 +0.50% 28,692 20:10:00
La Jolla Pharmaceutical Co 9.01 +0.78 +9.48% 195,669 20:10:00
Lancer Orthodontics Inc 0.31 -0.19 -38.00% 1,150 17:10:00
LeaseSmart Inc N.A. N.A. N.A.% 0 N.A
Lee Fine Arts Inc N.A. N.A. N.A.% 0 N.A
LifeApps Digital Media Inc 0.04 0.00 0.00% 2,000 20:10:00
Lifevantage Corp 1.43 -0.03 -2.05% 272,363 20:10:00
Ligand Pharmaceuticals Inc 62.65 +1.15 +1.87% 212,140 20:10:00
Lpath Inc 3.80 -0.06 -1.55% 24,510 20:10:00
MEI Pharma Inc 6.11 +0.04 +0.66% 51,593 20:10:00
Mad Catz Interactive Inc 0.61 -0.01 -1.29% 30,262 20:04:04
Madison Sports & Entertainmt N.A. N.A. N.A.% 0 N.A
Mammoth Cos Inc N.A. N.A. N.A.% 0 N.A
Mast Therapeutics Inc 0.61 0.00 0.00% 474,253 20:04:04
MaxLinear Inc 10.67 +0.40 +3.89% 381,926 20:04:05
Maxwell Technologies Inc 14.32 +0.04 +0.28% 273,334 20:10:00
McHenry Metals Golf Corp N.A. N.A. N.A.% 0 N.A
Medbook World Inc N.A. N.A. N.A.% 0 N.A
Meltronix Inc 0.00 0.00 0.00% 5,000 20:10:00
Message Processing International Inc N.A. N.A. N.A.% 0 N.A
Mitek Systems Inc 3.25 +0.07 +2.20% 178,246 20:10:00
Monster Arts Inc 0.00 0.00 +9.09% 36,896,551 20:10:00
NTN Buzztime Inc 0.52 +0.02 +3.77% 18,066 20:04:05
Nanogen Inc N.A. N.A. N.A.% 0 N.A
Nascent Wine Co Inc 0.00 0.00 0.00% 300 20:10:00
Natural Alternatives International Inc 5.27 -0.04 -0.75% 500 20:10:00
Neurocrine Biosciences Inc 14.43 +0.20 +1.41% 508,109 20:10:00
NexPrise Inc 0.00 0.00 +2.70% 203 20:10:00
Nitches Inc 0.01 0.00 0.00% 2,500 17:10:00
Novatel Wireless Inc 1.95 -0.07 -3.47% 128,228 20:10:00
NuVasive Inc 34.52 +0.36 +1.05% 246,689 20:10:00
Nuvonyx Inc N.A. N.A. N.A.% 0 N.A
OmniTek Engineering Corp 2.79 -0.01 -0.36% 900 20:10:00
OncoSec Medical Inc 0.61 +0.01 +1.31% 512,832 20:10:00
Online Internet Network Inc N.A. N.A. N.A.% 0 N.A
Onsite Energy Corp 0.03 0.00 +12.11% 88,227 20:10:00
Orexigen Therapeutics Inc 5.47 -0.15 -2.67% 3,676,799 20:10:00
Organovo Holdings Inc 8.15 -0.16 -1.93% 798,002 20:04:05
Osage Exploration & Development Inc 1.14 +0.01 +0.88% 34,100 20:10:00
Overland Storage Inc 4.75 0.00 0.00% 69,699 20:10:00
PICO Holdings Inc 23.26 -0.13 -0.56% 39,627 20:10:00
PMI Construction Group Inc 0.12 +0.06 +100.00% 6,500 20:10:00
PURE Bioscience Inc 1.05 -0.01 -0.94% 47,864 20:10:00
Pacific Blue Energy Corp 0.00 0.00 0.00% 2,000 20:10:00
Pacific Clean Water Technologies Inc 0.00 0.00 0.00% 106,650 20:10:00
Pacific Green Technologies Inc 1.25 -0.80 -39.02% 998 20:10:00
Patriot Scientific Corp 0.05 0.00 +4.17% 53,924 20:10:00
Peregrine Semiconductor Corp 6.84 -0.12 -1.72% 80,475 20:10:00
Phoenix Footwear Group Inc 0.80 +0.02 +2.56% 608 20:10:00
Premier Brands Inc 0.00 0.00 0.00% 8,984,877 20:10:00
PriceSmart Inc 87.91 +1.03 +1.19% 131,884 20:10:00
Protein Polymer Technologies Inc 0.00 0.00 0.00% 500 20:10:00
QUALCOMM Inc 80.77 +0.12 +0.15% 5,071,215 20:10:00
Quidel Corp 21.44 +0.24 +1.13% 134,720 20:10:00
RF Industries Ltd 6.06 +0.13 +2.19% 38,700 20:10:00
RFP Express Inc N.A. N.A. N.A.% 0 N.A
Rapid Fire Marketing Inc 0.00 0.00 -11.11% 29,350,440 20:10:00
Realty Income Corp 44.82 +0.08 +0.18% 1,530,931 20:04:08
Redline Performance Products Inc 0.00 0.00 0.00% 1,000 20:10:00
Regulus Therapeutics Inc 7.17 +0.02 +0.28% 40,624 20:10:00
ResMed Inc 49.36 +0.41 +0.84% 872,968 20:04:08
Reven Housing REIT Inc N.A. N.A. N.A.% 0 N.A
Rostock Ventures Corp 0.03 0.00 +5.44% 30,571 20:10:00
Royale Energy Inc 4.05 -0.11 -2.64% 1,180,583 20:10:00
SaaSMAX Inc N.A. N.A. N.A.% 0 N.A
Saleen Automotive Inc 0.13 +0.01 +4.26% 31,950 20:10:00
San West Inc 0.00 0.00 0.00% 1,520 20:10:00
Seacoast Commerce Bank 10.30 0.00 0.00% 1,101 20:10:00
Security Asset Capital Corp N.A. N.A. N.A.% 0 N.A
Sempra Energy 102.24 +0.26 +0.25% 1,135,225 20:04:06
Senomyx Inc 8.07 +0.28 +3.59% 519,756 20:10:00
Sequenom Inc 3.73 0.00 0.00% 1,628,737 20:10:00
Service Team Inc 0.25 +0.05 +25.00% 2,500 20:10:00
ServiceNow Inc 56.64 +0.76 +1.36% 1,249,415 20:04:07
Shrink Nanotechnologies Inc 0.00 0.00 -20.00% 20,000 17:10:00
Small Business Co/The N.A. N.A. N.A.% 0 N.A
Sorrento Therapeutics Inc 6.27 +0.07 +1.13% 34,117 20:10:00
Sound Health Solutions Inc N.A. N.A. N.A.% 0 N.A
SourcingLink.net Inc 0.01 0.00 -7.27% 3,650 20:10:00
Southern Realty Co N.A. N.A. N.A.% 0 N.A
Southwestern Medical Solutions Inc 0.00 0.00 0.00% 30,000 20:10:00
Spectrascience Inc 0.05 -0.01 -10.00% 75,720 20:10:00
SpendSmart Networks Inc 1.45 +0.01 +0.69% 5,700 20:10:00
Spy Inc 0.93 +0.03 +3.33% 150 20:10:00
Steakhouse Partners Inc N.A. N.A. N.A.% 0 N.A
Strategic Global Investments Inc 0.00 0.00 0.00% 837,259,968 20:10:00
Stratex Oil & Gas Holdings Inc 0.22 0.00 0.00% 1,280 20:10:00
Surge Global Energy Inc 0.16 -0.05 -23.81% 400 20:10:00
Synergie Wellness Products Inc N.A. N.A. N.A.% 0 N.A
TearLab Corp 4.65 +0.03 +0.65% 225,487 20:10:00
Tetrahedron Associates Inc N.A. N.A. N.A.% 0 N.A
Therapeutic Solutions International Inc 0.00 0.00 0.00% 73,379 20:10:00
Tonogold Resources Inc 0.09 +0.01 +6.82% 10,000 20:10:00
TrovaGene Inc 3.41 +0.06 +1.79% 42,633 20:10:00
Tulip BioMed Inc 0.00 0.00 0.00% 2,500 20:10:00
UAGH Inc N.A. N.A. N.A.% 0 N.A
Umami Sustainable Seafood Inc 0.44 +0.09 +25.71% 4,100 20:10:00
Unico Inc/AZ N.A. N.A. N.A.% 0 N.A
Urban Hydroponics Inc 0.02 0.00 0.00% 0 09:29:30
VelaTel Global Communications Inc 0.00 0.00 -20.00% 52,607,774 20:10:00
ViaSat Inc 57.09 +0.26 +0.46% 272,164 20:10:00
Vibra Bank 21.00 -0.25 -1.18% 100 20:10:00
Vical Inc 1.19 +0.02 +1.71% 479,478 20:10:00
Volcano Corp 16.66 +0.21 +1.25% 574,284 20:10:00
WD-40 Co 76.11 +0.45 +0.59% 108,954 20:10:00
Wilson Creek Mining Corp N.A. N.A. N.A.% 0 N.A
Xenonics Holdings Inc 0.14 +0.01 +6.15% 10,514 20:10:00
Yacht Finders Inc N.A. N.A. N.A.% 0 N.A
Youngevity International Inc 0.23 +0.01 +2.22% 11,445 20:10:00
Zogenix Inc 1.79 -0.07 -3.76% 2,377,335 20:10:00
Zoned Properties Inc 28.00 -2.00 -6.67% 566 20:10:00
e.Digital Corp 0.04 0.00 0.00% 370,870 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil