Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego Index

+ Add to Watchlist

BSDX:IND

199.88 1.95 0.99%

As of 16:30:00 ET on 04/20/2015.

Advertisement

Bloomberg San Diego Index (BSDX) Members

Total Members 180 Unchanged 41 Members Up 81 Members Down 58
Company Price Change % Change Volume Time (ET)
ACADIA Pharmaceuticals Inc 38.12 +0.09 +0.24% 1,184,239 20:10:00
AMN Healthcare Services Inc 24.12 +0.84 +3.61% 315,506 20:04:03
Adamis Pharmaceuticals Corp 4.99 +0.11 +2.25% 75,420 20:10:00
Aethlon Medical Inc 12.00 +0.50 +4.35% 80,611 20:10:00
Aimrite Holdings Corp 0.00 0.00 -14.63% 154,000 20:10:00
Akesis Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
Alaska Pacific Energy Corp 0.00 0.00 -33.33% 150,641,178 20:10:06
Allegiant Professional Business Services Inc 0.00 0.00 -25.00% 0 21:10:05
Allison Industries Ltd N.A. N.A. N.A.% 0 N.A
Alphatec Holdings Inc 1.42 -0.01 -0.70% 37,948 20:10:00
American Assets Trust Inc 41.19 +0.01 +0.02% 187,410 20:04:02
American Diversified Holdings Corp 0.00 0.00 0.00% 1,000 20:10:02
Americann Inc 0.52 +0.02 +4.00% 7,950 20:10:07
Amistar Corp 0.01 0.00 0.00% 100 20:10:00
Apricus Biosciences Inc 1.81 +0.04 +2.26% 62,680 20:10:00
Arena Pharmaceuticals Inc 4.57 -0.07 -1.51% 2,393,415 20:10:00
Armor Electric Inc 0.01 0.00 +130.77% 10,000 20:10:01
Artistmss International Group Inc 0.23 +0.21 +1,160.00% 5,000 20:10:00
Auspex Pharmaceuticals Inc 100.69 +0.01 +0.01% 506,203 20:10:00
Axesstel Inc 0.01 0.00 +4.17% 19,150 20:10:04
Bank of Southern California NA 7.10 0.00 0.00% 100 20:10:03
Bio-Matrix Scientific Group Inc 0.00 0.00 -16.67% 27,652,622 20:10:04
BioGold Fuels Corp N.A. N.A. N.A.% 0 N.A
BioMed Realty Trust Inc 21.08 +0.07 +0.33% 837,090 20:04:05
Biocept Inc 3.36 +1.01 +42.98% 15,217,249 20:10:00
BofI Holding Inc 89.51 +1.33 +1.51% 132,653 20:10:00
Bridgepoint Education Inc 9.53 +0.06 +0.63% 36,288 20:04:05
CUBA Beverage Co 0.02 0.00 +4.44% 9,605 20:10:01
Callaway Golf Co 9.94 +0.29 +3.01% 2,224,290 20:04:05
Casablanca Mining Ltd 0.01 0.00 0.00% 180,000 20:10:04
Celladon Corp 15.67 -0.86 -5.17% 1,702,450 20:10:00
Cohu Inc 10.73 +0.10 +0.94% 54,375 20:10:00
Com-Guard.com Inc 0.00 0.00 -11.11% 96,880 20:10:05
Conatus Pharmaceuticals Inc 6.38 -0.05 -0.78% 391,278 20:10:00
Cubic Corp 49.38 +0.16 +0.33% 79,461 20:04:02
Cytori Therapeutics Inc 1.12 +0.01 +0.90% 1,396,080 20:10:00
Dalrada Financial Corp 0.00 0.00 0.00% 191 20:10:01
DexCom Inc 68.42 +1.02 +1.51% 498,226 20:10:00
Digirad Corp 4.58 0.00 0.00% 18,820 20:10:00
Direct Equity International Inc 0.00 0.00 +100.00% 900 20:10:00
Dot VN Inc/DE 0.03 0.00 -10.36% 147,400 20:10:05
Earth Dragon Resources Inc 0.02 -0.01 -48.28% 0 21:10:04
Eastern Goldfields Inc N.A. N.A. N.A.% 0 N.A
Encore Capital Group Inc 41.89 +0.18 +0.43% 136,406 20:10:00
Enterprise Informatics Inc 2.25 0.00 0.00% 0 21:10:00
Entest BioMedical Inc 0.00 0.00 +100.00% 6,720,000 20:10:05
Entropic Communications Inc 3.10 +0.04 +1.31% 283,369 20:10:00
Envision Solar International Inc 0.12 0.00 +0.84% 81,236 20:10:06
Evoke Pharma Inc 6.42 -0.24 -3.60% 15,366 20:10:00
Excel Trust Inc 15.85 +0.01 +0.06% 825,848 20:04:03
Excelsis Investments Inc 0.01 0.00 +13.64% 98,500 20:10:06
Factory 2-U Stores Inc 0.00 0.00 -100.00% 175,190 20:10:00
Fate Therapeutics Inc 6.70 +0.74 +12.42% 107,027 20:10:00
Firefish Inc 0.00 0.00 -11.76% 10,000 20:10:05
Franklin Wireless Corp 1.70 -0.06 -3.41% 1,100 20:10:00
Fresh Healthy Vending International Inc 0.54 +0.01 +1.89% 4,686 20:10:07
Frontera Investment Inc 0.02 0.00 +15.38% 10,000 20:10:00
Genius Brands International Inc 3.00 +0.20 +7.14% 93,606 20:10:06
Gepco Ltd N.A. N.A. N.A.% 0 N.A
Glacier Water Services Inc 14.50 0.00 0.00% 100 20:10:00
Glassesoff Inc 3.11 +0.06 +1.97% 507 20:10:04
Global Payout Inc 0.04 0.00 +2.50% 76,581 20:10:06
Gold Rock Holdings Inc 0.00 0.00 -100.00% 5,000 20:10:03
Green Mountain Development Corp 0.00 0.00 0.00% 500 20:10:05
Green Star Products Inc 0.00 0.00 -14.29% 709,766 20:10:02
HERC Products Inc 0.00 0.00 0.00% 600 20:10:09
Halozyme Therapeutics Inc 15.89 +0.59 +3.86% 1,100,216 20:10:00
Harbor Diversified Inc 0.08 0.00 0.00% 4,050 20:10:07
Hat Trick Beverages Inc N.A. N.A. N.A.% 0 N.A
Helix Wind Corp 0.00 0.00 0.00% 200,000 20:10:05
Homefed Corp 47.50 -0.25 -0.52% 2,673 20:10:03
Icon Vapor Inc 0.19 -0.01 -5.00% 27,650 20:10:05
Ignyta Inc 10.38 +0.15 +1.47% 101,603 20:10:00
Illumina Inc 193.18 +2.02 +1.06% 1,168,883 20:10:00
ImageWare Systems Inc 1.80 0.00 0.00% 39,220 20:10:00
Imagenetix Inc 0.16 -0.02 -11.11% 450 20:10:00
Immunosyn Corp 0.00 0.00 0.00% 0 21:10:02
Imprimis Pharmaceuticals Inc 8.00 -0.10 -1.17% 1,795 20:10:00
Infosonics Corp 2.57 -0.04 -1.65% 170,946 20:10:00
International Stem Cell Corp 0.06 +0.01 +8.95% 1,821,133 20:10:05
Isis Pharmaceuticals Inc 65.16 -0.17 -0.26% 1,459,720 20:10:00
Jack in the Box Inc 91.91 +0.05 +0.05% 394,544 20:10:00
Kabe Exploration Inc 0.00 0.00 0.00% 3,960,000 20:10:04
Kratos Defense & Security Solutions Inc 5.75 +0.10 +1.77% 196,832 20:10:00
LRAD Corp 2.37 -0.05 -2.07% 27,200 20:10:00
La Jolla Pharmaceutical Co 19.07 +1.20 +6.72% 95,578 20:10:00
Lancer Orthodontics Inc 0.35 0.00 0.00% 2,499 20:10:00
LifeApps Digital Media Inc 0.00 0.00 +12.90% 383,412 20:10:06
Ligand Pharmaceuticals Inc 85.40 -0.45 -0.52% 638,223 20:10:00
Lpath Inc 2.26 0.00 0.00% 23,447 20:10:00
MEI Pharma Inc 2.39 +0.27 +12.74% 5,136,029 20:10:00
MabVax Therapeutics Holdings Inc 3.35 -0.20 -5.63% 78,645 20:10:06
Mad Catz Interactive Inc 0.39 0.00 -0.53% 87,471 20:04:02
Mast Therapeutics Inc 0.49 +0.02 +4.03% 406,275 20:04:02
MaxLinear Inc 8.68 +0.10 +1.17% 64,774 20:04:05
Maxwell Technologies Inc 7.58 +0.10 +1.34% 280,757 20:10:00
McHenry Metals Golf Corp 0.00 0.00 -100.00% 100 20:10:00
MediciNova Inc 4.08 -0.37 -8.31% 276,676 20:10:00
Meltronix Inc 0.00 0.00 +900.00% 25,000 20:10:02
Message Processing International Inc N.A. N.A. N.A.% 0 N.A
Mind Solutions Inc/United States 0.00 0.00 0.00% 53,747,459 20:10:03
Mirati Therapeutics Inc 27.87 +0.28 +1.01% 50,301 20:10:00
Mitek Systems Inc 3.18 -0.03 -0.93% 109,873 20:10:00
NTN Buzztime Inc 0.41 0.00 -0.49% 14,604 20:04:03
Nascent Wine Co Inc 0.00 0.00 +20.00% 20,000 20:10:02
Natural Alternatives International Inc 5.49 -0.06 -1.08% 3,296 20:10:00
Neurocrine Biosciences Inc 42.95 +0.46 +1.08% 575,882 20:10:00
NexPrise Inc 0.02 +0.01 +33.33% 0 21:10:00
Nitches Inc 0.01 0.00 0.00% 1,000 20:10:00
Nouveau Ventures Inc 0.55 +0.05 +10.00% 1,000 20:10:05
Novatel Wireless Inc 5.79 +0.06 +1.05% 213,204 20:10:00
NuVasive Inc 43.40 +1.85 +4.45% 925,425 20:10:00
Nuvonyx Inc 0.01 0.00 -14.29% 282,000 20:10:05
Nuzee Inc 0.40 -0.20 -33.33% 2,500 20:10:04
Ocera Therapeutics Inc 3.80 -0.09 -2.31% 114,345 20:10:00
OmniTek Engineering Corp 1.00 -0.05 -4.76% 2,044 20:10:07
OncoSec Medical Inc 0.31 0.00 -0.97% 681,798 20:10:07
Onsite Energy Corp 0.03 -0.02 -37.50% 11,060 20:10:01
Orexigen Therapeutics Inc 7.55 +0.01 +0.13% 1,989,470 20:10:00
Organovo Holdings Inc 4.68 +0.12 +2.63% 1,642,675 20:04:03
Osage Exploration & Development Inc 0.30 0.00 0.00% 44,550 20:10:06
Otonomy Inc 33.09 +1.23 +3.86% 83,142 20:10:00
PICO Holdings Inc 18.85 +0.25 +1.34% 89,737 20:10:00
PMI Construction Group Inc 0.07 0.00 0.00% 8,000 20:10:01
PURE Bioscience Inc 0.55 -0.04 -6.76% 3,953 20:10:07
Pacific Blue Energy Corp 0.00 0.00 0.00% 2,000 20:10:05
Patriot Scientific Corp 0.04 0.00 +2.46% 435,989 20:10:00
Pfenex Inc 15.32 +0.20 +1.32% 127,951 20:04:03
Phoenix Footwear Group Inc 0.78 -0.05 -6.05% 528 20:10:00
PriceSmart Inc 81.01 +1.81 +2.29% 149,970 20:10:00
Protein Polymer Technologies Inc 0.00 0.00 -57.14% 517 20:10:01
QUALCOMM Inc 68.64 +1.53 +2.27% 12,893,801 20:10:00
Quidel Corp 23.55 -0.15 -0.63% 420,838 20:10:00
RF Industries Ltd 4.14 -0.02 -0.58% 9,689 20:10:00
Realty Income Corp 49.10 -0.16 -0.32% 1,340,001 20:04:03
Receptos Inc 169.87 +2.49 +1.49% 533,506 20:10:00
Regen BioPharma Inc 0.26 -0.02 -8.70% 38,645 20:10:07
Regulus Therapeutics Inc 17.18 -0.12 -0.69% 528,515 20:10:00
ResMed Inc 72.92 +1.04 +1.45% 574,975 20:04:03
Retail Opportunity Investments Corp 17.53 +0.09 +0.52% 404,908 20:10:00
Reve Technologies Inc 0.15 0.00 -0.53% 1,600 20:10:07
Reven Housing REIT Inc 9.20 0.00 0.00% 0 21:10:03
Rostock Ventures Corp 0.00 0.00 0.00% 79,590 20:10:07
Royale Energy Inc 1.68 -0.04 -2.33% 16,256 20:10:00
San Diego Private Bank 14.90 +0.10 +0.68% 12,715 20:10:05
San West Inc 0.00 0.00 0.00% 470 20:10:04
Seacoast Commerce Banc Holdings 11.09 +0.09 +0.82% 575 20:10:01
Sector 5 Inc N.A. N.A. N.A.% 0 N.A
Sempra Energy 108.46 +1.79 +1.68% 699,104 20:04:06
Senomyx Inc 5.52 -0.17 -2.99% 352,368 20:10:00
Sequenom Inc 4.32 +0.04 +0.93% 951,922 20:10:00
Shrink Nanotechnologies Inc 0.00 0.00 0.00% 1,537 20:10:03
Sibannac Inc 1.05 -0.95 -47.50% 1,100 20:10:06
Sophiris Bio Inc 0.80 -0.01 -1.63% 328,878 20:10:00
Sorrento Therapeutics Inc 11.06 -0.25 -2.21% 268,290 20:10:00
SourcingLink.net Inc 0.00 0.00 -34.00% 662,000 20:10:01
Southern Realty Co 18.00 +1.00 +5.88% 100 20:10:05
Southwestern Medical Solutions Inc N.A. 0.00 0.00% 1,450 N.A
Spectrascience Inc 0.02 0.00 -15.60% 30,800 20:10:04
Spy Inc 0.75 0.00 0.00% 1,300 20:10:03
Strategic Global Investments Inc 0.00 0.00 -100.00% 1,505,000 20:10:00
Synergie Wellness Products Inc N.A. 0.00 0.00% 1,500 N.A
Tandem Diabetes Care Inc 13.76 +0.33 +2.46% 100,074 20:10:00
TearLab Corp 2.31 -0.02 -0.86% 53,067 20:10:00
Therapeutic Solutions International Inc 0.00 0.00 -8.33% 110,626 20:10:06
Tonogold Resources Inc 0.07 +0.01 +8.33% 10,000 20:10:00
Trovagene Inc 8.85 +0.32 +3.75% 1,228,936 20:10:00
Tulip BioMed Inc 0.00 0.00 0.00% 4,400 20:10:05
Umami Sustainable Seafood Inc 0.41 +0.01 +2.50% 500 20:10:03
VelaTel Global Communications Inc 0.00 0.00 0.00% 10,400,100 20:10:06
ViaSat Inc 62.14 +0.19 +0.31% 118,196 20:10:00
Vibra Bank 22.00 +0.50 +2.33% 1,300 20:10:04
Vical Inc 0.94 0.00 0.00% 88,220 20:10:00
Vital Therapies Inc 27.23 +0.40 +1.49% 86,128 20:10:00
WD-40 Co 83.88 +0.97 +1.17% 55,337 20:10:00
Xenonics Holdings Inc 0.34 +0.01 +2.97% 39,742 20:10:02
Youngevity International Inc 0.29 +0.02 +7.41% 241,941 20:10:06
Zogenix Inc 1.62 +0.04 +2.53% 1,257,126 20:10:00
e.Digital Corp 0.10 -0.01 -4.76% 54,180 20:10:01
iWallet Corp 0.15 0.00 0.00% 50,000 20:10:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil