• Security Type:Index

Bloomberg San Diego Index

+ Add to Watchlist

BSDX:IND

159.43 1.77 1.10%

As of 16:30:00 ET on 09/23/2014.

Advertisement

Bloomberg San Diego Index (BSDX) Members

Total Members 192 Unchanged 51 Members Up 52 Members Down 89
Company Price Change % Change Volume Time (ET)
ACADIA Pharmaceuticals Inc 26.00 -0.15 -0.57% 845,965 20:10:00
AMN Healthcare Services Inc 14.96 -0.42 -2.73% 264,116 20:04:04
Adamis Pharmaceuticals Corp 4.74 -0.04 -0.84% 45,446 20:10:00
Aethlon Medical Inc 0.12 0.00 +0.87% 595,878 20:10:00
Aimrite Holdings Corp 0.00 0.00 0.00% 362,807 20:10:00
Akesis Pharmaceuticals Inc 0.00 0.00 -37.50% 212,128 20:10:00
Alaska Pacific Energy Corp 0.00 0.00 0.00% 2,570,000 20:10:00
Allegiant Professional Business Services Inc 0.00 0.00 0.00% 50,000 20:10:00
Alphatec Holdings Inc 1.72 +0.01 +0.58% 155,281 20:10:00
Ambit Biosciences Corp 8.16 -0.04 -0.49% 12,591 20:10:00
American Assets Trust Inc 33.21 -0.18 -0.54% 220,490 20:04:02
American Diversified Holdings Corp 0.03 0.00 0.00% 160 20:10:00
Americann Inc 1.75 +0.30 +20.69% 1,700 20:10:00
Amistar Corp 0.01 0.00 0.00% 50,000 20:10:00
Apricus Biosciences Inc 1.62 +0.04 +2.53% 99,831 20:10:00
Arena Pharmaceuticals Inc 4.02 -0.08 -1.95% 3,105,021 20:10:00
Armor Electric Inc 0.01 0.00 0.00% 105,000 20:10:00
Artistmss International Group Inc 0.29 -0.06 -17.14% 376 20:10:00
Auspex Pharmaceuticals Inc 21.97 -0.07 -0.32% 116,529 20:10:00
Axesstel Inc 0.07 0.00 0.00% 20,000 20:10:00
Bank of Southern California NA 6.94 +0.44 +6.77% 0 20:10:00
Bassline Productions Inc 1.22 +0.02 +1.67% 4,275 20:10:00
Bio-Matrix Scientific Group Inc 0.00 0.00 0.00% 16,307,065 20:10:00
BioGold Fuels Corp N.A. N.A. N.A.% 0 N.A
BioMed Realty Trust Inc 20.37 -0.21 -1.02% 1,256,536 20:04:04
Biocept Inc 3.33 0.00 0.00% 9,370 20:10:00
BofI Holding Inc 73.83 -1.45 -1.93% 243,683 20:10:00
Brazil Interactive Media Inc 0.75 +0.08 +11.94% 5,970 20:10:00
Bridgepoint Education Inc 11.14 -0.26 -2.28% 98,045 20:04:04
CUBA Beverage Co 0.02 0.00 +2.78% 10,119 20:10:00
Callaway Golf Co 7.30 -0.08 -1.08% 474,323 20:04:05
Cardium Therapeutics Inc 0.42 +0.01 +1.70% 6,698 20:10:00
CareFusion Corp 45.89 -0.46 -0.99% 2,530,649 20:04:03
Casablanca Mining Ltd 0.03 0.00 0.00% 2,200 20:10:00
Celladon Corp 10.19 +0.11 +1.09% 79,687 20:10:00
Citadel Exploration Inc 0.22 -0.04 -15.27% 3,300 20:10:00
Cohu Inc 11.90 -0.29 -2.38% 133,116 20:10:00
Com-Guard.com Inc 0.00 0.00 0.00% 100,000 20:10:00
Conatus Pharmaceuticals Inc 6.12 0.00 0.00% 200,130 20:10:00
Cordex Pharma Inc N.A. N.A. N.A.% 0 N.A
Cubic Corp 45.69 -0.31 -0.67% 173,142 20:04:05
Cytori Therapeutics Inc 0.78 -0.09 -10.05% 591,324 20:10:00
Dalrada Financial Corp 0.00 0.00 +33.33% 67,413 20:10:00
DexCom Inc 40.34 -0.11 -0.27% 759,945 20:10:00
Digirad Corp 3.80 -0.08 -2.06% 88,162 20:10:00
Direct Equity International Inc 0.01 0.00 +1.65% 61,200 20:10:00
Dot VN Inc/DE 0.03 +0.01 +50.00% 21,500 20:10:00
Earth Dragon Resources Inc 0.05 +0.03 +144.50% 1,001 20:10:00
Eastern Goldfields Inc 0.00 0.00 +9.38% 5,000 20:10:00
Encore Capital Group Inc 45.06 -0.23 -0.51% 346,563 20:10:00
Enterprise Informatics Inc 2.00 -0.31 -13.42% 300 20:10:00
Entest BioMedical Inc 0.00 0.00 0.00% 4,011,607 20:10:00
Entropic Communications Inc 2.90 -0.05 -1.69% 737,963 20:10:00
Envision Solar International Inc 0.16 -0.01 -4.76% 6,480 20:10:00
Evoke Pharma Inc 5.52 -0.19 -3.30% 19,758 20:10:00
Excel Trust Inc 12.14 -0.17 -1.38% 322,185 20:04:06
Excelsis Investments Inc 0.01 0.00 -4.76% 12,828 20:10:00
Factory 2-U Stores Inc 0.00 0.00 0.00% 1,250 20:10:00
Fate Therapeutics Inc 5.11 -0.08 -1.54% 2,157 20:10:00
Firefish Inc 0.00 0.00 +6.25% 280,000 20:10:00
Forza Environmental Building Products Inc N.A. N.A. N.A.% 0 N.A
Franklin Wireless Corp 1.60 0.00 0.00% 508 20:10:00
Fresh Healthy Vending International Inc 1.56 +0.05 +3.31% 68,021 20:10:00
Frontera Investment Inc 0.02 0.00 +1.57% 335 20:10:00
Genius Brands International Inc 1.72 -0.04 -2.27% 3,035 20:10:00
Gepco Ltd 0.08 0.00 -0.47% 186,400 20:10:00
Glacier Water Services Inc 21.00 -0.50 -2.33% 100 20:10:00
Glassesoff Inc 1.25 +0.20 +19.04% 13,200 20:10:00
Global Payout Inc 0.06 0.00 -4.76% 15,000 20:10:00
Gold Rock Holdings Inc 0.00 0.00 0.00% 26,794 20:10:00
Green Mountain Development Corp 0.00 0.00 0.00% 400 20:10:00
Green Star Products Inc 0.01 0.00 -13.79% 169,475 20:10:00
Grupo International Inc N.A. N.A. N.A.% 0 N.A
HERC Products Inc 0.00 0.00 0.00% 17,342 20:10:00
Halozyme Therapeutics Inc 9.77 +0.14 +1.45% 1,538,398 20:10:00
Harbor Diversified Inc 0.11 +0.01 +11.70% 49,955 20:10:00
Hat Trick Beverages Inc 0.00 0.00 0.00% 3,750,050 20:10:00
Helix Wind Corp 0.00 0.00 0.00% 10,000 20:10:00
Homefed Corp 53.25 -0.50 -0.93% 528 20:10:00
Icon Vapor Inc 0.33 -0.01 -3.21% 88,700 20:10:00
Ignyta Inc 6.99 -0.13 -1.83% 26,910 20:10:00
Illumina Inc 167.27 -3.20 -1.88% 1,032,290 20:10:00
Imagenetix Inc 0.33 -0.05 -14.26% 167 20:10:00
Imageware Systems Inc 2.00 -0.06 -2.91% 361,105 20:10:00
Immunosyn Corp 0.00 0.00 0.00% 20,000 20:10:00
Imprimis Pharmaceuticals Inc 7.69 +0.01 +0.13% 10,730 20:10:00
Infosonics Corp 2.04 -0.18 -8.11% 1,294,723 20:10:00
International Lottery & Totalizator Systems Inc 1.24 -0.01 -0.80% 2,000 20:10:00
International Stem Cell Corp 0.09 0.00 -1.60% 282,011 20:10:00
Isis Pharmaceuticals Inc 40.17 -0.54 -1.33% 1,841,434 20:10:00
Jack in the Box Inc 63.08 -0.25 -0.39% 452,488 20:10:00
Kabe Exploration Inc 0.00 0.00 0.00% 1,000,000 20:10:00
Kratos Defense & Security Solutions Inc 6.84 -0.02 -0.29% 505,696 20:10:00
LRAD Corp 2.72 +0.10 +3.82% 189,534 20:10:00
La Jolla Pharmaceutical Co 8.71 +0.36 +4.31% 155,578 20:10:00
Lancer Orthodontics Inc 0.33 -0.02 -5.71% 115 20:10:00
LifeApps Digital Media Inc 0.05 0.00 +8.96% 53,852 20:10:00
Ligand Pharmaceuticals Inc 46.99 -1.09 -2.27% 452,605 20:10:00
Lpath Inc 3.30 -0.03 -0.90% 18,089 20:10:00
MEI Pharma Inc 6.90 -0.01 -0.14% 65,494 20:10:00
Mad Catz Interactive Inc 0.50 0.00 0.00% 32,321 20:04:03
Madison Sports & Entertainmt N.A. N.A. N.A.% 0 N.A
Mast Therapeutics Inc 0.56 +0.02 +3.48% 269,633 20:04:03
MaxLinear Inc 7.30 +0.03 +0.41% 407,625 20:04:04
Maxwell Technologies Inc 8.81 +0.10 +1.15% 475,617 20:10:00
MediciNova Inc 2.95 +0.02 +0.68% 35,385 20:10:00
Meltronix Inc N.A. N.A. N.A.% 0 N.A
Message Processing International Inc N.A. N.A. N.A.% 0 N.A
Mind Solutions Inc/United States 0.00 0.00 +4.35% 20,961,517 20:10:00
Mirati Therapeutics Inc 17.36 -0.54 -3.02% 11,599 20:10:00
Mitek Systems Inc 2.47 +0.09 +3.78% 550,773 20:10:00
NTN Buzztime Inc 0.36 -0.02 -5.26% 14,317 20:04:04
Naprodis Inc 3.30 0.00 0.00% 4,200 20:10:00
Nascent Wine Co Inc 0.00 0.00 +166.67% 700 20:10:00
Natural Alternatives International Inc 5.65 +0.01 +0.09% 1,000 20:10:00
Neurocrine Biosciences Inc 15.10 -0.46 -2.96% 411,101 20:10:00
NexPrise Inc 0.03 -0.07 -70.00% 76,417 20:10:00
Nitches Inc 0.01 0.00 0.00% 32,500 20:10:00
Nouveau Ventures Inc 0.30 +0.05 +20.00% 9,000 20:10:00
Novatel Wireless Inc 3.17 -0.04 -1.25% 396,718 20:10:00
NuVasive Inc 35.64 -0.54 -1.49% 222,761 20:10:00
Nuvonyx Inc N.A. N.A. N.A.% 0 N.A
Nuzee Inc N.A. N.A. N.A.% 0 N.A
Ocera Therapeutics Inc 5.17 -0.19 -3.54% 14,602 20:10:00
OmniTek Engineering Corp 2.54 -0.01 -0.39% 5,616 20:10:00
OncoSec Medical Inc 0.52 0.00 -0.82% 535,677 20:10:00
Online Internet Network Inc N.A. N.A. N.A.% 0 N.A
Onsite Energy Corp 0.02 -0.01 -32.33% 180 20:10:00
Orexigen Therapeutics Inc 4.66 +0.15 +3.33% 4,857,597 20:10:00
Organovo Holdings Inc 6.52 -0.06 -0.91% 631,240 20:04:04
Osage Exploration & Development Inc 0.77 -0.01 -1.28% 9,680 20:10:00
Overland Storage Inc 3.76 +0.10 +2.73% 44,957 20:10:00
PICO Holdings Inc 20.12 -0.48 -2.33% 116,050 20:10:00
PMI Construction Group Inc 0.12 0.00 0.00% 5,000 20:10:00
PURE Bioscience Inc 1.04 -0.01 -0.95% 37,895 20:10:00
Pacific Blue Energy Corp 0.00 0.00 0.00% 104,000 20:10:00
Patriot Scientific Corp 0.06 0.00 +7.14% 817,365 20:10:00
Peregrine Semiconductor Corp 12.38 -0.01 -0.08% 441,784 20:10:00
Phoenix Footwear Group Inc 0.52 -0.01 -2.26% 29,800 20:10:00
PriceSmart Inc 86.25 -1.75 -1.99% 86,828 20:10:00
Protein Polymer Technologies Inc 0.00 0.00 0.00% 40,000 20:10:00
Pulse Electronics Corp 2.18 +0.05 +2.35% 89,385 20:04:05
QUALCOMM Inc 75.83 -0.46 -0.60% 8,788,928 20:10:00
Quidel Corp 26.37 +0.03 +0.11% 225,680 20:10:00
RF Industries Ltd 5.00 +0.06 +1.21% 34,842 20:10:00
RFP Express Inc N.A. N.A. N.A.% 0 N.A
Realty Income Corp 41.11 -0.53 -1.27% 2,157,581 20:04:06
Receptos Inc 59.57 -2.12 -3.44% 599,694 20:10:00
Redline Performance Products Inc N.A. N.A. N.A.% 0 N.A
Regulus Therapeutics Inc 7.03 +0.11 +1.59% 87,814 20:10:00
ResMed Inc 50.16 -0.24 -0.48% 647,070 20:04:07
Retail Opportunity Investments Corp 14.87 -0.09 -0.60% 571,087 20:10:00
Reven Housing REIT Inc 0.63 0.00 0.00% 100 20:10:00
Rostock Ventures Corp 0.01 0.00 -25.93% 2,000 20:10:00
Royale Energy Inc 2.69 -0.12 -4.27% 218,498 20:10:00
Saleen Automotive Inc 0.07 0.00 +2.90% 73,867 20:10:00
San Diego Private Bank 13.40 +0.14 +1.06% 18,668 20:10:00
San West Inc 0.00 0.00 0.00% 20,000 20:10:00
Seacoast Commerce Bank 10.00 -0.10 -0.99% 3,200 20:10:00
Sector 5 Inc N.A. N.A. N.A.% 0 N.A
Sempra Energy 104.15 -1.17 -1.11% 663,482 20:04:05
Senomyx Inc 8.48 +0.38 +4.69% 383,567 20:10:00
Sequenom Inc 3.05 -0.02 -0.65% 1,446,135 20:10:00
Shrink Nanotechnologies Inc 0.00 0.00 0.00% 12,000 20:10:00
Sophiris Bio Inc 2.96 -0.01 -0.27% 16,967 20:10:00
Sorrento Therapeutics Inc 4.59 -0.02 -0.43% 15,983 20:10:00
SourcingLink.net Inc 0.02 0.00 -6.13% 189,636 20:10:00
Southern Realty Co N.A. N.A. N.A.% 0 N.A
Southwestern Medical Solutions Inc 0.00 0.00 0.00% 1,000 20:10:00
Spectrascience Inc 0.02 0.00 -16.03% 682,066 20:10:00
Spy Inc 1.09 +0.29 +36.25% 1,000 20:10:00
Strategic Global Investments Inc 0.00 0.00 0.00% 6,450,998 20:10:00
Synergie Wellness Products Inc 0.00 0.00 0.00% 200,000 20:10:00
Tandem Diabetes Care Inc 13.15 -0.12 -0.90% 87,704 20:10:00
TearLab Corp 3.84 -0.44 -10.28% 199,052 20:10:00
Therapeutic Solutions International Inc 0.00 0.00 -9.09% 100,010 20:10:00
Tonogold Resources Inc 0.40 +0.08 +25.00% 1,500 20:10:00
TrovaGene Inc 4.62 0.00 0.00% 88,918 20:10:00
Tulip BioMed Inc 0.00 0.00 +14.29% 45,499 20:10:00
Umami Sustainable Seafood Inc 0.52 +0.12 +30.00% 200 20:10:00
VelaTel Global Communications Inc 0.00 0.00 0.00% 6,891,001 20:10:00
ViaSat Inc 55.55 -1.47 -2.58% 457,284 20:10:00
Vibra Bank 19.01 0.00 0.00% 100 20:10:00
Vical Inc 1.19 +0.06 +5.31% 774,851 20:10:00
Vital Therapies Inc 17.05 -1.23 -6.70% 43,331 20:10:00
Volcano Corp 11.16 +0.04 +0.36% 815,462 20:10:00
WD-40 Co 67.98 +0.66 +0.98% 88,325 20:10:00
Xenonics Holdings Inc 0.19 -0.02 -8.57% 4,338 20:10:00
Youngevity International Inc 0.32 +0.01 +3.23% 152,318 20:10:00
Zogenix Inc 1.16 -0.03 -2.52% 948,505 20:10:00
Zoned Properties Inc 15.00 -8.00 -34.78% 227 20:10:00
e.Digital Corp 0.04 0.00 -1.03% 72,568 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil