Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego Index

+ Add to Watchlist

BSDX:IND

197.79 3.61 1.86%

As of 16:30:00 ET on 03/05/2015.

Advertisement

Bloomberg San Diego Index (BSDX) Members

Total Members 182 Unchanged 43 Members Up 78 Members Down 61
Company Price Change % Change Volume Time (ET)
ACADIA Pharmaceuticals Inc 39.26 +1.12 +2.94% 1,910,371 20:10:00
AMN Healthcare Services Inc 21.15 -0.72 -3.29% 512,101 20:04:02
Adamis Pharmaceuticals Corp 6.73 -0.34 -4.81% 210,795 20:10:00
Aethlon Medical Inc 0.23 +0.02 +9.42% 1,787,264 20:10:00
Aimrite Holdings Corp 0.00 0.00 +2.56% 99,950 20:10:00
Akesis Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
Alaska Pacific Energy Corp 0.00 0.00 0.00% 900,000 20:10:05
Allegiant Professional Business Services Inc 0.00 0.00 -25.00% 150,000 20:10:05
Allison Industries Ltd N.A. N.A. N.A.% 0 N.A
Alphatec Holdings Inc 1.50 0.00 0.00% 55,028 20:10:00
American Assets Trust Inc 41.65 +0.18 +0.43% 130,354 20:04:01
American Diversified Holdings Corp 0.00 0.00 +8.11% 150,000 20:10:01
Americann Inc 0.70 +0.05 +7.69% 4,000 20:10:06
Amistar Corp 0.01 0.00 0.00% 1,000 20:10:00
Apricus Biosciences Inc 2.46 -0.04 -1.60% 292,760 20:10:00
Arena Pharmaceuticals Inc 4.23 -0.09 -2.08% 4,459,936 20:10:00
Armor Electric Inc 0.00 0.00 0.00% 1,000 20:10:00
Artistmss International Group Inc N.A. N.A. N.A.% 0 N.A
Auspex Pharmaceuticals Inc 69.46 +2.03 +3.01% 273,707 20:10:00
Axesstel Inc 0.01 0.00 +18.33% 10,000 20:10:04
Bank of Southern California NA 7.10 +0.60 +9.23% 200 20:10:02
Bassline Productions Inc 0.18 0.00 0.00% 200 20:10:06
Bio-Matrix Scientific Group Inc 0.00 0.00 -22.22% 30,389,010 20:10:02
BioGold Fuels Corp N.A. N.A. N.A.% 0 N.A
BioMed Realty Trust Inc 21.72 -0.05 -0.23% 3,317,486 20:04:04
Biocept Inc 3.36 -0.03 -0.88% 2,530,456 20:10:00
BofI Holding Inc 90.09 +1.85 +2.10% 169,073 20:10:00
Bridgepoint Education Inc 9.89 -0.15 -1.49% 93,949 20:04:04
CUBA Beverage Co 0.03 0.00 0.00% 9,220 20:10:01
Callaway Golf Co 8.82 +0.10 +1.15% 768,996 20:04:04
CareFusion Corp 60.34 +0.09 +0.15% 1,009,758 20:04:02
Casablanca Mining Ltd 0.01 0.00 0.00% 20,000 20:10:05
Celladon Corp 21.46 +1.83 +9.29% 2,291,103 20:10:00
Cohu Inc 11.20 +0.15 +1.36% 96,907 20:10:00
Com-Guard.com Inc 0.00 0.00 +33.33% 8,874,433 20:10:05
Conatus Pharmaceuticals Inc 6.59 +0.29 +4.60% 418,281 20:10:00
Cubic Corp 52.47 +0.43 +0.83% 97,698 20:04:01
Cytori Therapeutics Inc 1.16 +0.02 +1.75% 5,128,672 20:10:00
Dalrada Financial Corp 0.00 0.00 +5.00% 225 20:10:00
DexCom Inc 60.55 +0.67 +1.12% 547,226 20:10:00
Digirad Corp 4.40 +0.10 +2.33% 32,932 20:10:00
Direct Equity International Inc 0.00 0.00 -15.79% 5,500 20:10:00
Dot VN Inc/DE 0.02 0.00 0.00% 6,000 20:10:01
Earth Dragon Resources Inc 0.02 -0.01 -48.28% 86,686 20:10:04
Eastern Goldfields Inc N.A. N.A. N.A.% 0 N.A
Encore Capital Group Inc 39.81 +0.65 +1.66% 237,403 20:10:00
Enterprise Informatics Inc 2.25 0.00 0.00% 245 20:10:00
Entest BioMedical Inc 0.00 0.00 0.00% 15,378,077 20:10:03
Entropic Communications Inc 3.00 -0.02 -0.66% 1,179,364 20:10:00
Envision Solar International Inc 0.14 0.00 0.00% 106,264 20:10:05
Evoke Pharma Inc 6.03 +0.61 +11.29% 24,441 20:10:00
Excel Trust Inc 13.74 +0.04 +0.29% 169,647 20:04:02
Excelsis Investments Inc 0.00 0.00 -20.00% 1,900 20:10:05
Factory 2-U Stores Inc 0.00 0.00 0.00% 200 20:10:00
Fate Therapeutics Inc 5.08 +0.08 +1.60% 54,660 20:10:00
Firefish Inc 0.00 0.00 -14.29% 0 20:10:03
Franklin Wireless Corp 1.49 +0.13 +9.56% 2,580 20:10:00
Fresh Healthy Vending International Inc 0.56 +0.01 +0.90% 41,918 20:10:06
Frontera Investment Inc 0.02 0.00 -4.22% 4,971 20:10:00
Genius Brands International Inc 1.82 -0.07 -3.70% 10,315 20:10:06
Gepco Ltd N.A. 0.00 0.00% 15,000 N.A
Glacier Water Services Inc 14.00 -0.50 -3.45% 100 20:10:00
Glassesoff Inc 0.66 -0.08 -10.81% 1,178 20:10:05
Global Payout Inc 0.04 0.00 0.00% 39,200 20:10:05
Gold Rock Holdings Inc 0.01 -0.01 -50.00% 19,550 20:10:01
Green Mountain Development Corp 0.00 0.00 +9.09% 30,000 20:10:05
Green Star Products Inc 0.00 0.00 +9.76% 203,775 20:10:01
HERC Products Inc 0.00 0.00 +8.33% 5,000 20:10:04
Halozyme Therapeutics Inc 15.39 -0.31 -1.97% 1,927,318 20:10:00
Harbor Diversified Inc 0.08 0.00 0.00% 1,250 20:10:06
Hat Trick Beverages Inc N.A. N.A. N.A.% 0 N.A
Helix Wind Corp 0.00 0.00 -100.00% 999,999 20:10:04
Homefed Corp 45.00 0.00 0.00% 1,500 20:10:02
Icon Vapor Inc 0.15 -0.02 -11.76% 47,300 20:10:03
Ignyta Inc 7.85 +0.07 +0.90% 12,301 20:10:00
Illumina Inc 200.13 +7.45 +3.87% 1,493,593 20:10:00
ImageWare Systems Inc 1.80 +0.01 +0.56% 63,310 20:10:00
Imagenetix Inc 0.17 -0.04 -19.05% 5,000 20:10:00
Immunosyn Corp 0.00 0.00 0.00% 5,000 20:10:02
Imprimis Pharmaceuticals Inc 7.79 -0.15 -1.89% 11,644 20:10:00
Infosonics Corp 2.52 -0.19 -7.01% 1,378,190 20:10:00
International Stem Cell Corp 0.06 0.00 +5.93% 1,286,020 20:10:04
Isis Pharmaceuticals Inc 71.76 +1.60 +2.28% 3,758,783 20:10:00
Jack in the Box Inc 97.55 +0.63 +0.65% 445,527 20:10:00
Kabe Exploration Inc 0.00 0.00 0.00% 1,403,546 20:10:05
Kratos Defense & Security Solutions Inc 5.74 -0.05 -0.86% 181,496 20:10:00
LRAD Corp 2.55 -0.01 -0.39% 27,849 20:10:00
La Jolla Pharmaceutical Co 21.32 +0.43 +2.06% 152,527 20:10:00
Lancer Orthodontics Inc 0.35 +0.02 +6.06% 300 20:10:00
LifeApps Digital Media Inc 0.00 0.00 -9.30% 106,200 20:10:05
Ligand Pharmaceuticals Inc 68.96 +1.41 +2.09% 447,187 20:10:00
Lpath Inc 2.92 -0.01 -0.34% 2,057 20:10:00
MEI Pharma Inc 5.72 +0.22 +4.00% 724,972 20:10:00
MabVax Therapeutics Holdings Inc 0.91 -0.15 -14.15% 52,533 20:10:04
Mad Catz Interactive Inc 0.43 +0.05 +12.63% 988,020 20:04:01
Mast Therapeutics Inc 0.55 -0.02 -3.97% 5,265,805 20:04:01
MaxLinear Inc 8.29 -0.06 -0.72% 131,702 20:04:03
Maxwell Technologies Inc 7.67 +0.56 +7.88% 670,928 20:10:00
McHenry Metals Golf Corp N.A. N.A. N.A.% 0 N.A
MediciNova Inc 3.59 +0.01 +0.28% 34,400 20:10:00
Meltronix Inc 0.00 0.00 0.00% 600 20:10:01
Message Processing International Inc N.A. N.A. N.A.% 0 N.A
Mind Solutions Inc/United States 0.00 0.00 +9.38% 17,225,581 20:10:01
Mirati Therapeutics Inc 26.65 +2.25 +9.22% 102,683 20:10:00
Mitek Systems Inc 3.18 -0.02 -0.63% 223,400 20:10:00
NTN Buzztime Inc 0.53 +0.04 +8.38% 351,994 20:04:02
Nascent Wine Co Inc 0.00 0.00 -28.57% 1,700 20:10:02
Natural Alternatives International Inc 5.62 +0.06 +1.08% 5,564 20:10:00
Neurocrine Biosciences Inc 40.92 -0.35 -0.85% 1,043,546 20:10:00
NexPrise Inc 0.02 0.00 0.00% 7,099 20:10:00
Nitches Inc 0.01 0.00 0.00% 80,000 20:10:00
Nouveau Ventures Inc 0.66 0.00 0.00% 350 20:10:06
Novatel Wireless Inc 4.97 -0.24 -4.52% 316,463 20:10:00
NuVasive Inc 45.23 +0.22 +0.49% 235,284 20:10:00
Nuvonyx Inc 0.01 0.00 -36.25% 10,000 20:10:06
Nuzee Inc 0.51 0.00 0.00% 0 09:29:30
Ocera Therapeutics Inc 4.91 -0.09 -1.80% 89,548 20:10:00
OmniTek Engineering Corp 1.19 -0.09 -7.03% 2,100 20:10:06
OncoSec Medical Inc 0.38 0.00 -0.37% 444,523 20:10:06
Onsite Energy Corp 0.03 0.00 0.00% 3,079 20:10:01
Orexigen Therapeutics Inc 8.01 -0.48 -5.65% 17,365,528 20:10:00
Organovo Holdings Inc 5.72 -0.15 -2.56% 1,252,886 20:04:02
Osage Exploration & Development Inc 0.28 +0.01 +4.37% 61,600 20:10:06
Otonomy Inc 36.13 -0.59 -1.61% 73,736 20:10:00
PICO Holdings Inc 17.48 +0.59 +3.49% 71,238 20:10:00
PMI Construction Group Inc N.A. N.A. N.A.% 0 N.A
PURE Bioscience Inc 0.66 +0.04 +6.45% 42,242 20:10:06
Pacific Blue Energy Corp 0.00 0.00 0.00% 1,500 20:10:02
Patriot Scientific Corp 0.06 0.00 -2.52% 85,462 20:10:00
Pfenex Inc 14.03 +0.43 +3.16% 137,340 20:04:02
Phoenix Footwear Group Inc 0.95 0.00 0.00% 600 20:10:00
PriceSmart Inc 75.27 +0.07 +0.09% 229,088 20:10:00
Protein Polymer Technologies Inc 0.00 0.00 -42.86% 110,000 20:10:01
Pulse Electronics Corp 1.47 0.00 0.00% 28,992 20:10:06
QUALCOMM Inc 70.93 +0.09 +0.12% 6,955,767 20:10:00
Quidel Corp 26.04 +0.09 +0.35% 208,816 20:10:00
RF Industries Ltd 4.25 +0.07 +1.67% 4,725 20:10:00
Realty Income Corp 50.80 +0.46 +0.91% 1,238,982 20:04:01
Receptos Inc 141.19 +13.19 +10.30% 1,433,790 20:10:00
Regen BioPharma Inc 0.33 +0.01 +3.65% 78,068 20:10:06
Regulus Therapeutics Inc 21.13 +2.59 +13.97% 1,735,657 20:10:00
ResMed Inc 65.71 +0.87 +1.34% 751,737 20:04:02
Retail Opportunity Investments Corp 17.47 +0.17 +0.98% 1,033,389 20:10:00
Reven Housing REIT Inc 9.20 0.00 0.00% 336 20:10:03
Rostock Ventures Corp 0.00 0.00 +5.71% 27,000 20:10:06
Royale Energy Inc 1.66 -0.04 -2.35% 13,497 20:10:00
San Diego Private Bank 14.30 0.00 0.00% 4,185 20:10:06
San West Inc 0.00 0.00 0.00% 300,000 20:10:02
Seacoast Commerce Banc Holdings 11.30 -0.02 -0.18% 766 20:10:01
Sector 5 Inc N.A. N.A. N.A.% 0 N.A
Sempra Energy 108.81 +0.90 +0.83% 650,710 20:04:05
Senomyx Inc 4.34 +0.05 +1.17% 250,147 20:10:00
Sequenom Inc 3.62 -0.03 -0.82% 2,679,660 20:10:00
Shrink Nanotechnologies Inc 0.00 0.00 -60.00% 20,000 20:10:03
Sibannac Inc 2.00 0.00 0.00% 200 20:10:05
Sophiris Bio Inc 0.73 -0.08 -10.22% 1,597,233 20:10:00
Sorrento Therapeutics Inc 13.60 +0.06 +0.44% 223,893 20:10:00
SourcingLink.net Inc 0.00 0.00 -7.89% 2,362,406 20:10:01
Southern Realty Co N.A. N.A. N.A.% 0 N.A
Southwestern Medical Solutions Inc N.A. 0.00 0.00% 100,000 N.A
Spectrascience Inc 0.03 0.00 -8.28% 76,614 20:10:02
Spy Inc 0.67 -0.01 -1.47% 5,000 20:10:03
Strategic Global Investments Inc 0.00 0.00 0.00% 999,999 20:10:00
Synergie Wellness Products Inc N.A. 0.00 0.00% 800 N.A
Tandem Diabetes Care Inc 13.43 +0.78 +6.17% 398,128 20:10:00
TearLab Corp 2.99 +0.26 +9.52% 498,816 20:10:00
Therapeutic Solutions International Inc 0.00 0.00 0.00% 440,120 20:10:05
Tonogold Resources Inc 0.10 0.00 0.00% 1,000 20:10:00
Trovagene Inc 6.29 -0.05 -0.79% 155,018 20:10:00
Tulip BioMed Inc 0.00 0.00 0.00% 222 20:10:05
Umami Sustainable Seafood Inc 0.45 -0.04 -8.16% 2,600 20:10:02
VelaTel Global Communications Inc 0.00 0.00 +100.00% 125 20:10:04
ViaSat Inc 64.75 -0.03 -0.05% 119,089 20:10:00
Vibra Bank 21.55 0.00 0.00% 1,400 20:10:04
Vical Inc 1.03 +0.02 +1.98% 280,482 20:10:00
Vital Therapies Inc 23.59 +0.61 +2.65% 54,697 20:10:00
WD-40 Co 83.22 +0.14 +0.17% 51,886 20:10:00
Xenonics Holdings Inc 0.38 +0.02 +5.45% 63,400 20:10:01
Youngevity International Inc 0.25 0.00 -1.57% 633 20:10:05
Zogenix Inc 1.74 +0.06 +3.57% 4,105,620 20:10:00
e.Digital Corp 0.11 0.00 -1.33% 63,100 20:10:01
iWallet Corp 0.15 -0.01 -6.25% 22,000 20:10:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil