Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego Index

+ Add to Watchlist

BSDX:IND

189.62 0.02 0.01%

As of 16:30:01 ET on 05/29/2015.

Advertisement

Bloomberg San Diego Index (BSDX) Members

Total Members 178 Unchanged 39 Members Up 69 Members Down 70
Company Price Change % Change Volume Time (ET)
ACADIA Pharmaceuticals Inc 41.20 +1.01 +2.51% 1,255,972 20:10:00
AMN Healthcare Services Inc 26.59 -0.33 -1.23% 501,676 20:04:05
Adamis Pharmaceuticals Corp 4.27 +0.13 +3.14% 115,468 20:10:00
Aethlon Medical Inc 8.68 -0.06 -0.69% 3,359 20:10:00
Aimrite Holdings Corp 0.00 0.00 +78.26% 99,485 20:10:00
Akesis Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
Alaska Pacific Energy Corp 0.00 0.00 +100.00% 2,160,001 20:10:04
Allegiant Professional Business Services Inc N.A. N.A. N.A.% 0 N.A
Allison Industries Ltd N.A. N.A. N.A.% 0 N.A
Alphatec Holdings Inc 1.35 -0.01 -0.74% 27,215 20:10:00
American Assets Trust Inc 39.35 -0.69 -1.72% 604,595 20:04:04
American Diversified Holdings Corp 0.00 0.00 -8.33% 20,000 20:10:01
Americann Inc 0.40 0.00 0.00% 2,000 20:10:04
Amistar Corp 0.01 -0.01 -50.89% 9,090 20:10:00
Apricus Biosciences Inc 1.67 +0.03 +1.83% 111,688 20:10:00
Arena Pharmaceuticals Inc 3.93 -0.06 -1.51% 2,149,404 20:10:00
Armor Electric Inc 0.00 0.00 +13.64% 500 20:10:00
Artistmss International Group Inc 0.21 +0.18 +600.00% 2,480 20:10:00
Axesstel Inc 0.02 0.00 +6.25% 1,100 20:10:02
Bank of Southern California NA 7.10 0.00 0.00% 0 20:10:03
Bio-Matrix Scientific Group Inc 0.00 0.00 0.00% 2,354,730 20:10:02
BioGold Fuels Corp N.A. N.A. N.A.% 0 N.A
BioMed Realty Trust Inc 20.39 -0.23 -1.12% 2,065,263 20:04:08
Biocept Inc 3.10 -0.07 -2.21% 1,182,986 20:10:00
BofI Holding Inc 94.16 0.00 0.00% 92,668 20:10:00
Bridgepoint Education Inc 9.30 +0.31 +3.45% 89,558 20:04:08
CUBA Beverage Co 0.01 0.00 -27.37% 70,000 20:10:00
Callaway Golf Co 9.44 -0.08 -0.84% 399,453 20:04:07
Casablanca Mining Ltd 0.01 0.00 +11.11% 43,333 20:10:05
Celladon Corp 2.31 +0.07 +3.13% 1,292,011 20:10:00
Cohu Inc 13.41 +0.44 +3.39% 455,395 20:10:00
Com-Guard.com Inc 0.00 0.00 +16.67% 30,087 20:10:03
Conatus Pharmaceuticals Inc 5.45 -0.01 -0.18% 187,745 20:10:00
Cubic Corp 47.80 -0.08 -0.17% 162,262 20:04:04
Cytori Therapeutics Inc 0.66 -0.07 -9.67% 4,045,226 20:10:00
Dalrada Financial Corp 0.01 0.00 +71.43% 92,503 20:10:01
DexCom Inc 71.72 +0.45 +0.63% 704,926 20:10:00
Digirad Corp 4.03 -0.04 -0.98% 31,261 20:10:00
Direct Equity International Inc 0.00 0.00 -8.33% 120,019 20:10:00
Dot VN Inc/DE 0.02 0.00 -5.00% 30,001 20:10:01
Earth Dragon Resources Inc 0.02 -0.03 -60.00% 2,356 20:10:02
Eastern Goldfields Inc 0.00 0.00 +8.00% 51,160 20:10:02
Encore Capital Group Inc 39.71 -0.16 -0.40% 184,638 20:10:00
Enterprise Informatics Inc 1.85 -0.40 -17.78% 104 20:10:00
Entest BioMedical Inc 0.00 0.00 0.00% 44,166,583 20:10:03
Envision Solar International Inc 0.12 -0.01 -5.51% 15,299 20:10:04
Evoke Pharma Inc 5.25 -0.05 -0.94% 12,853 20:10:00
Excel Trust Inc 15.89 0.00 0.00% 1,230,676 20:04:06
Excelsis Investments Inc 0.03 -0.01 -28.57% 365,655 20:10:04
Factory 2-U Stores Inc 0.00 0.00 +900.00% 200 20:10:00
Fate Therapeutics Inc 6.26 +0.01 +0.16% 177,398 20:10:00
Firefish Inc 0.00 0.00 -14.29% 287,000 20:10:03
Franklin Wireless Corp 1.65 +0.10 +6.45% 501 20:10:00
Fresh Healthy Vending International Inc 0.49 -0.02 -3.33% 10,000 20:10:04
Frontera Investment Inc 0.01 0.00 0.00% 6,666 20:10:00
Genius Brands International Inc 2.59 0.00 0.00% 1,282 20:10:04
Gepco Ltd 0.00 0.00 0.00% 200 20:10:02
Glacier Water Services Inc 16.50 +0.50 +3.13% 125 20:10:00
Glassesoff Inc 3.49 0.00 0.00% 350 20:10:04
Global Payout Inc 0.04 -0.01 -14.68% 16,700 20:10:04
Gold Rock Holdings Inc 0.00 0.00 +700.00% 1,500 20:10:01
Green Mountain Development Corp 0.00 0.00 0.00% 16,000 20:10:05
Green Star Products Inc 0.00 0.00 -15.38% 25,250 20:10:01
HERC Products Inc N.A. N.A. N.A.% 0 N.A
Halozyme Therapeutics Inc 17.35 -0.33 -1.87% 1,137,977 20:10:00
Harbor Diversified Inc 0.08 0.00 +2.74% 7,010 20:10:04
Hat Trick Beverages Inc N.A. 0.00 0.00% 2,000 N.A
Helix Wind Corp 0.00 0.00 0.00% 999,999 20:10:04
Homefed Corp 47.30 -0.30 -0.63% 317 20:10:01
Icon Vapor Inc 0.27 0.00 +0.56% 257,700 20:10:03
Ignyta Inc 8.98 -0.35 -3.75% 173,095 20:10:00
Illumina Inc 206.08 -2.54 -1.22% 970,230 20:10:00
ImageWare Systems Inc 1.60 +0.01 +0.63% 10,500 20:10:00
Imagenetix Inc 0.12 0.00 0.00% 6,700 20:10:00
Immunosyn Corp 0.00 0.00 +900.00% 1,000 20:10:03
Imprimis Pharmaceuticals Inc 8.50 0.00 0.00% 14,234 20:10:00
Infosonics Corp 2.66 +0.07 +2.70% 113,490 20:10:00
International Stem Cell Corp 0.05 0.00 0.00% 278,200 20:10:03
Isis Pharmaceuticals Inc 67.32 +0.61 +0.91% 1,775,497 20:10:00
Jack in the Box Inc 86.81 -0.26 -0.30% 757,088 20:10:00
Kabe Exploration Inc 0.00 0.00 0.00% 2,000 20:10:03
Kratos Defense & Security Solutions Inc 5.99 +0.27 +4.72% 761,387 20:10:00
LRAD Corp 2.36 -0.10 -4.07% 37,816 20:10:00
La Jolla Pharmaceutical Co 22.33 +2.18 +10.82% 401,190 20:10:00
Lancer Orthodontics Inc 0.31 -0.04 -11.43% 1,329 20:10:00
LifeApps Digital Media Inc 0.00 0.00 -17.86% 870,000 20:10:04
Ligand Pharmaceuticals Inc 88.11 -0.04 -0.05% 234,813 20:10:00
Lpath Inc 0.28 -0.01 -2.10% 289,349 20:10:00
MEI Pharma Inc 1.90 +0.01 +0.53% 275,466 20:10:00
MabVax Therapeutics Holdings Inc 2.32 +0.06 +2.65% 19,906 20:10:03
Mad Catz Interactive Inc 0.42 0.00 -0.21% 207,365 20:04:05
Mast Therapeutics Inc 0.54 0.00 0.00% 1,058,493 20:04:05
MaxLinear Inc 10.02 +0.05 +0.50% 336,059 20:04:07
Maxwell Technologies Inc 5.10 -0.29 -5.38% 717,778 20:10:00
McHenry Metals Golf Corp 0.00 0.00 0.00% 1,000 20:10:00
MediciNova Inc 3.95 0.00 0.00% 34,711 20:10:00
Meltronix Inc 0.00 0.00 +900.00% 25,000 20:10:02
Message Processing International Inc N.A. N.A. N.A.% 0 N.A
Mind Solutions Inc/United States 0.00 0.00 +6.67% 14,075,482 20:10:01
Mirati Therapeutics Inc 36.66 +0.48 +1.33% 363,454 20:10:00
Mitek Systems Inc 3.30 +0.02 +0.46% 242,336 20:10:00
NTN Buzztime Inc 0.31 +0.01 +1.79% 90,104 20:04:05
Nascent Wine Co Inc 0.00 0.00 0.00% 700 20:10:01
Natural Alternatives International Inc 5.76 -0.03 -0.52% 8,398 20:10:00
Neurocrine Biosciences Inc 43.86 +1.10 +2.57% 968,934 20:10:00
NexPrise Inc 0.00 -0.02 -99.50% 397 20:10:00
Nitches Inc 0.01 0.00 0.00% 5,000 20:10:00
Nouveau Ventures Inc 0.42 -0.01 -1.86% 2,000 20:10:05
Novatel Wireless Inc 4.37 +0.10 +2.34% 515,304 20:10:00
NuVasive Inc 50.55 +0.93 +1.87% 753,055 20:10:00
Nuvonyx Inc 0.01 0.00 -16.67% 270,000 20:10:02
Nuzee Inc 0.65 +0.45 +225.00% 1,000 20:10:04
Ocera Therapeutics Inc 3.73 +0.13 +3.61% 23,912 20:10:00
OmniTek Engineering Corp 0.88 -0.07 -7.58% 10,853 20:10:04
OncoSec Medical Inc 7.95 +0.35 +4.61% 255,531 20:10:00
Onsite Energy Corp 0.03 +0.01 +20.00% 1,000 20:10:01
Orexigen Therapeutics Inc 4.90 -0.02 -0.41% 1,457,644 20:10:00
Organovo Holdings Inc 5.01 +0.05 +1.01% 849,970 20:04:06
Osage Exploration & Development Inc 0.26 +0.01 +4.00% 48,650 20:10:04
Otonomy Inc 24.52 +0.19 +0.78% 191,340 20:10:00
PICO Holdings Inc 15.81 -0.55 -3.36% 161,619 20:10:00
PMI Construction Group Inc N.A. N.A. N.A.% 0 N.A
PURE Bioscience Inc 0.59 -0.01 -1.67% 8,980 20:10:04
Pacific Blue Energy Corp 0.00 0.00 0.00% 2,000 20:10:02
Patriot Scientific Corp 0.03 0.00 +9.87% 77,500 20:10:00
Pfenex Inc 18.98 +0.59 +3.21% 271,627 20:04:06
Phoenix Footwear Group Inc 0.70 0.00 -0.43% 1,780 20:10:00
PriceSmart Inc 81.54 -0.71 -0.86% 119,404 20:10:00
Protein Polymer Technologies Inc 0.00 0.00 -16.67% 2,000 20:10:01
QUALCOMM Inc 69.68 -0.92 -1.30% 18,256,901 20:10:00
Quidel Corp 21.67 -0.57 -2.56% 157,902 20:10:00
RF Industries Ltd 3.95 -0.01 -0.24% 3,131 20:10:00
Realty Income Corp 45.57 -0.47 -1.02% 2,932,277 20:04:05
Receptos Inc 164.89 +0.06 +0.04% 659,848 20:10:00
Regen BioPharma Inc 0.20 0.00 0.00% 98,208 20:10:04
Regulus Therapeutics Inc 14.12 +0.54 +3.98% 674,697 20:10:00
ResMed Inc 58.82 +0.17 +0.29% 885,641 20:04:06
Retail Opportunity Investments Corp 16.33 -0.26 -1.57% 735,842 20:10:00
Reve Technologies Inc 0.12 -0.01 -7.70% 1,000 20:10:04
Reven Housing REIT Inc N.A. N.A. N.A.% 0 N.A
Rostock Ventures Corp 0.00 0.00 -16.67% 2,750 20:10:03
Royale Energy Inc 1.60 -0.08 -4.76% 10,855 20:10:00
San Diego Private Bank 14.75 -0.15 -1.01% 100 20:10:05
San West Inc 0.00 0.00 0.00% 900 20:10:02
Seacoast Commerce Banc Holdings 11.84 +0.10 +0.85% 1,620 20:10:01
Sector 5 Inc N.A. N.A. N.A.% 0 N.A
Sempra Energy 107.47 -0.51 -0.47% 914,018 20:04:09
Senomyx Inc 5.67 +0.09 +1.61% 483,095 20:10:00
Sequenom Inc 3.35 -0.12 -3.46% 2,497,236 20:10:00
Shrink Nanotechnologies Inc 0.00 0.00 +14.29% 25,000 20:10:01
Sibannac Inc N.A. N.A. N.A.% 0 N.A
Sophiris Bio Inc 1.07 -0.04 -3.60% 1,216,792 20:10:00
Sorrento Therapeutics Inc 13.79 -0.01 -0.07% 886,437 20:10:00
SourcingLink.net Inc 0.01 0.00 -21.90% 2,668,030 20:10:00
Southern Realty Co 18.00 +1.00 +5.88% 100 20:10:05
Southwestern Medical Solutions Inc 0.00 0.00 0.00% 773,772 20:10:03
Spectrascience Inc 0.02 0.00 +20.00% 200,000 20:10:02
Spy Inc 0.77 0.00 0.00% 10,000 20:10:02
Strategic Global Investments Inc 0.00 0.00 0.00% 100,000 20:10:00
Synergie Wellness Products Inc 0.00 0.00 0.00% 6,000 20:10:00
Tandem Diabetes Care Inc 12.07 +0.16 +1.34% 94,689 20:10:00
TearLab Corp 2.39 +0.13 +5.75% 16,898 20:10:00
Therapeutic Solutions International Inc 0.00 0.00 -13.33% 25,110 20:10:03
Tonogold Resources Inc 0.07 +0.01 +7.69% 5,123 20:10:00
Trovagene Inc 10.96 -0.04 -0.36% 358,264 20:10:00
Tulip BioMed Inc 0.01 +0.01 +288.89% 1,000 20:10:02
Umami Sustainable Seafood Inc 0.40 +0.10 +33.33% 2,100 20:10:01
VelaTel Global Communications Inc 0.00 0.00 0.00% 60,000 20:10:03
ViaSat Inc 62.99 +0.42 +0.67% 296,501 20:10:00
Vibra Bank N.A. N.A. N.A.% 0 N.A
Vical Inc 0.95 0.00 -0.51% 177,394 20:10:00
Vital Therapies Inc 21.70 +0.10 +0.46% 105,611 20:10:00
WD-40 Co 84.37 -1.66 -1.93% 57,880 20:10:00
Xenonics Holdings Inc 0.19 -0.01 -7.27% 112,000 20:10:01
Youngevity International Inc 0.39 -0.01 -1.28% 313,193 20:10:04
Zogenix Inc 1.70 +0.21 +14.09% 9,041,563 20:10:00
e.Digital Corp 0.10 0.00 +1.60% 181,635 20:10:00
iWallet Corp 0.10 0.00 0.00% 5,000 20:10:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil