- Security Type:Index
Bloomberg San Diego Index
+ Add to WatchlistBSDX:IND
157.59 0.000.00%As of 16:30:00 ET on 05/21/2013.
Bloomberg San Diego Index (BSDX) Members
| Total Members | 236 | Unchanged | 110 | Members Up | 58 | Members Down | 68 |
|---|
| Company | Price | Change | % Change | Volume | Time (ET) |
|---|---|---|---|---|---|
| 1st Pacific Bancorp | 0.01 | 0.00 | 0.00% | 778 | 20:10:00 |
| 4-D Neuroimaging | N.A. | N.A. | N.A.% | 0 | N.A |
| ACADIA Pharmaceuticals Inc | 13.79 | -0.36 | -2.54% | 3,446,344 | 20:10:00 |
| AL International Inc | 0.32 | -0.01 | -3.03% | 95,494 | 20:10:00 |
| AMN Healthcare Services Inc | 13.62 | -0.30 | -2.16% | 204,187 | 20:04:03 |
| Accelrys Inc | 8.71 | -0.01 | -0.11% | 224,116 | 20:10:00 |
| Active Network Inc/The | 6.13 | -0.09 | -1.45% | 872,924 | 20:04:02 |
| Adamis Pharmaceuticals Corp | 0.67 | +0.06 | +9.87% | 218,202 | 20:10:00 |
| Ads In Motion Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Aethlon Medical Inc | 0.11 | 0.00 | -3.49% | 186,528 | 20:10:00 |
| Aimrite Holdings Corp | 0.00 | 0.00 | 0.00% | 185,100 | 20:10:00 |
| Akesis Pharmaceuticals Inc | 0.00 | 0.00 | 0.00% | 2,000 | 20:10:00 |
| Alaska Pacific Energy Corp | 0.00 | 0.00 | 0.00% | 183,834,046 | 20:10:00 |
| Allegiant Professional Business Services Inc | 0.00 | 0.00 | 0.00% | 314,871 | 20:10:00 |
| Alliance Pharmaceutical Corp | 0.00 | 0.00 | 0.00% | 11,000 | 20:10:00 |
| Allison Industries Ltd | N.A. | N.A. | N.A.% | 0 | N.A |
| Alphatec Holdings Inc | 1.95 | +0.03 | +1.56% | 58,069 | 20:10:00 |
| American Assets Trust Inc | 35.40 | +0.39 | +1.11% | 158,567 | 20:04:01 |
| American Diversified Holdings Corp | 0.00 | 0.00 | 0.00% | 666,667 | 20:10:00 |
| Amistar Corp | 0.01 | 0.00 | 0.00% | 1,000 | 20:10:00 |
| Anacomp Inc | 2.30 | +0.50 | +27.78% | 2,778 | 20:10:00 |
| Apricus Biosciences Inc | 3.41 | +0.06 | +1.79% | 787,142 | 20:10:00 |
| Arena Pharmaceuticals Inc | 7.99 | +0.03 | +0.38% | 2,712,212 | 20:10:00 |
| Armor Electric Inc | 0.00 | -0.01 | -67.00% | 20,000 | 20:10:00 |
| Arrin Corp | N.A. | N.A. | N.A.% | 0 | N.A |
| Artistmss International Group Inc | 0.50 | +0.40 | +400.00% | 250 | 20:10:00 |
| Autovative Products Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Awareness For Teens Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Axesstel Inc | 1.32 | -0.03 | -2.22% | 9,650 | 20:10:00 |
| Bank of Southern California NA | N.A. | N.A. | N.A.% | 0 | N.A |
| Bassline Productions Inc | 3.80 | +0.01 | +0.26% | 4,278 | 20:10:00 |
| Bio-Matrix Scientific Group Inc | 0.00 | 0.00 | -8.33% | 40,259,559 | 20:10:00 |
| BioGold Fuels Corp | 0.00 | 0.00 | 0.00% | 31,000 | 20:10:00 |
| BioMed Realty Trust Inc | 22.94 | +0.15 | +0.66% | 987,889 | 20:04:03 |
| BofI Holding Inc | 40.31 | -0.10 | -0.25% | 66,085 | 20:10:00 |
| Bon Coeur Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Bridgepoint Education Inc | 12.54 | -0.01 | -0.08% | 309,616 | 20:04:04 |
| CGrowth Capital Inc | 0.05 | 0.00 | 0.00% | 33,000 | 20:10:00 |
| CUBA Beverage Co | 0.03 | 0.00 | +6.90% | 46,447 | 20:10:00 |
| Cadence Pharmaceuticals Inc | 6.99 | +0.12 | +1.75% | 269,747 | 20:10:00 |
| Callaway Golf Co | 6.60 | -0.18 | -2.65% | 453,931 | 20:04:04 |
| Cardium Therapeutics Inc | 0.09 | 0.00 | +1.11% | 730,342 | 20:04:03 |
| CareFusion Corp | 34.13 | +0.03 | +0.09% | 1,355,181 | 20:04:02 |
| Casablanca Mining Ltd | 0.22 | -0.05 | -18.52% | 124,700 | 20:10:00 |
| Case Financial Inc | 0.00 | 0.00 | 0.00% | 350 | 20:10:00 |
| Cindisue Mining Corp | N.A. | N.A. | N.A.% | 0 | N.A |
| Citadel Exploration Inc | 0.56 | -0.14 | -20.57% | 4,550 | 20:10:00 |
| Cohu Inc | 10.99 | +0.15 | +1.38% | 27,423 | 20:10:00 |
| Com-Guard.com Inc | 0.00 | 0.00 | 0.00% | 161,200 | 20:10:00 |
| Cordex Pharma Inc | 0.00 | 0.00 | 0.00% | 1,000 | 20:10:00 |
| Cubic Corp | 48.52 | 0.00 | 0.00% | 97,023 | 20:04:04 |
| Custom Restaurant & Hospitality Group Inc/The | 0.02 | -0.04 | -66.67% | 1,966 | 20:10:00 |
| CyberZONE Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Cymer Inc | 112.63 | +0.87 | +0.78% | 358,271 | 20:10:00 |
| Cytori Therapeutics Inc | 2.54 | +0.04 | +1.60% | 206,642 | 20:10:00 |
| DEI Holdings Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Dalrada Financial Corp | 0.00 | 0.00 | 0.00% | 90,001 | 20:10:00 |
| DexCom Inc | 21.13 | -0.11 | -0.52% | 784,308 | 20:10:00 |
| Digirad Corp | 2.44 | +0.04 | +1.67% | 38,607 | 20:10:00 |
| Direct Equity International Inc | 0.35 | 0.00 | 0.00% | 100 | 20:10:00 |
| Dot VN Inc/DE | 0.02 | 0.00 | -3.78% | 1,000 | 20:10:00 |
| Eastern Goldfields Inc | 0.00 | 0.00 | 0.00% | 18,000 | 20:10:00 |
| Eco Global Corp | N.A. | N.A. | N.A.% | 0 | N.A |
| Edgewave Inc | 0.16 | -0.05 | -22.50% | 22,748 | 20:10:00 |
| Encore Capital Group Inc | 33.30 | +0.26 | +0.79% | 102,983 | 20:10:00 |
| Enterprise Informatics Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Entest BioMedical Inc | 0.00 | 0.00 | -16.67% | 4,112,457 | 20:10:00 |
| Entropic Communications Inc | 4.40 | -0.04 | -0.90% | 905,965 | 20:10:00 |
| Envision Solar International Inc | 0.20 | -0.01 | -4.76% | 60,554 | 20:10:00 |
| Excel Trust Inc | 15.15 | 0.00 | 0.00% | 141,599 | 20:04:05 |
| Factory 2-U Stores Inc | 0.00 | 0.00 | 0.00% | 596 | 20:10:00 |
| Firefish Inc | 0.00 | 0.00 | -10.53% | 2,080,000 | 20:10:00 |
| First Pactrust Bancorp Inc | 12.71 | +0.11 | +0.87% | 75,774 | 20:10:00 |
| Forza Environmental Building Products Inc | 0.00 | 0.00 | 0.00% | 30,000 | 20:10:00 |
| Franklin Wireless Corp | 1.64 | +0.09 | +5.81% | 243 | 20:10:00 |
| Frontera Investment Inc | 0.46 | 0.00 | 0.00% | 100 | 20:10:00 |
| Genius Brands International Inc | 0.05 | 0.00 | 0.00% | 157,000 | 20:10:00 |
| Glacier Water Services Inc | 23.25 | 0.00 | 0.00% | 1,000 | 20:10:00 |
| Global 8 Environmental Technologies Inc | 0.01 | 0.00 | 0.00% | 32,142 | 20:10:00 |
| Global Lottery Corp | N.A. | N.A. | N.A.% | 0 | N.A |
| Global Materials & Services Inc | 0.00 | 0.00 | 0.00% | 240 | 20:10:00 |
| Global Medical Products Holdings Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Global Payout Inc | 0.08 | 0.00 | 0.00% | 200 | 20:10:00 |
| Gold Hill Resources Inc | 1.15 | -0.06 | -4.96% | 691 | 20:10:00 |
| Gold Rock Holdings Inc | 0.00 | 0.00 | 0.00% | 6,319 | 20:10:00 |
| Green Mountain Development Corp | 0.00 | 0.00 | 0.00% | 100,000 | 20:10:00 |
| Green Star Products Inc | 0.00 | 0.00 | +12.90% | 1,000 | 20:10:00 |
| Grupo International Inc | 0.03 | 0.00 | 0.00% | 110 | 20:10:00 |
| HERC Products Inc | 0.00 | 0.00 | 0.00% | 22,500 | 20:10:00 |
| Halozyme Therapeutics Inc | 7.59 | +0.02 | +0.26% | 1,412,140 | 20:10:00 |
| Harbor Diversified Inc | 0.19 | 0.00 | -0.16% | 69,550 | 20:10:00 |
| Hat Trick Beverages Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Helix Wind Corp | 0.00 | 0.00 | 0.00% | 6,200,000 | 20:10:00 |
| Homefed Corp | 31.50 | -0.25 | -0.79% | 491 | 20:10:00 |
| Illumina Inc | 72.58 | -0.50 | -0.68% | 2,146,139 | 20:10:00 |
| Imagenetix Inc | 0.14 | +0.03 | +27.27% | 82,638 | 20:10:00 |
| Imageware Systems Inc | 1.47 | 0.00 | 0.00% | 82,215 | 20:10:00 |
| Immunosyn Corp | 0.00 | 0.00 | 0.00% | 30,500 | 20:10:00 |
| Imprimis Pharmaceuticals Inc | 9.34 | +0.45 | +5.06% | 42,357 | 20:10:00 |
| Infosonics Corp | 0.48 | 0.00 | 0.00% | 23,950 | 20:10:00 |
| International Builders Ltd Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| International Lottery & Totalizator Inc | 1.11 | +0.08 | +7.77% | 300 | 20:10:00 |
| International Stem Cell Corp | 0.30 | +0.02 | +8.30% | 88,392 | 20:10:00 |
| Isis Pharmaceuticals Inc | 20.81 | +0.35 | +1.71% | 906,524 | 20:10:00 |
| Jack in the Box Inc | 36.89 | +0.33 | +0.89% | 386,888 | 20:10:00 |
| Kratos Defense & Security Solutions Inc | 5.92 | -0.05 | -0.84% | 448,385 | 20:10:00 |
| LRAD Corp | 0.97 | +0.05 | +5.43% | 63,948 | 20:10:00 |
| La Jolla Pharmaceutical Co | 0.08 | 0.00 | -0.53% | 22,800 | 20:10:00 |
| Lancer Orthodontics Inc | 0.25 | -0.22 | -46.81% | 472 | 20:10:00 |
| Leap Wireless International Inc | 5.88 | +0.04 | +0.68% | 839,012 | 20:10:00 |
| LeaseSmart Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Lee Fine Arts Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Life Technologies Corp | 73.68 | +0.11 | +0.15% | 2,179,399 | 20:10:00 |
| LifeApps Digital Media Inc | 0.04 | 0.00 | -1.36% | 30,300 | 20:10:00 |
| Lifevantage Corp | 2.39 | -0.01 | -0.42% | 419,317 | 20:10:00 |
| Ligand Pharmaceuticals Inc | 27.74 | +0.17 | +0.62% | 123,324 | 20:10:00 |
| Lpath Inc | 4.90 | -0.05 | -1.01% | 30,442 | 20:10:00 |
| MEI Pharma Inc | 8.48 | -0.06 | -0.70% | 66,238 | 20:10:00 |
| Mad Catz Interactive Inc | 0.45 | 0.00 | -0.53% | 81,791 | 20:04:02 |
| Madison Sports & Entertainmt | N.A. | N.A. | N.A.% | 0 | N.A |
| Mammoth Cos Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Mast Therapeutics Inc | 0.65 | -0.01 | -1.52% | 230,027 | 20:04:02 |
| MaxLinear Inc | 6.70 | -0.08 | -1.18% | 50,939 | 20:04:03 |
| Maxwell Technologies Inc | 6.62 | +0.06 | +0.91% | 340,261 | 20:10:00 |
| McHenry Metals Golf Corp | N.A. | N.A. | N.A.% | 0 | N.A |
| Medbook World Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Meltronix Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Message Processing International Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Mind Technologies Inc | 0.00 | 0.00 | 0.00% | 1,000 | 20:10:00 |
| Mitek Systems Inc | 5.30 | -0.01 | -0.19% | 227,455 | 20:10:00 |
| Monster Offers | 0.20 | +0.04 | +25.00% | 70,225 | 20:10:00 |
| Myezsmokes Inc | 0.54 | +0.06 | +12.50% | 87,950 | 20:10:00 |
| NTN Buzztime Inc | 0.42 | -0.01 | -2.35% | 78,400 | 20:04:03 |
| Nanogen Inc | 0.01 | 0.00 | 0.00% | 119,212 | 20:10:00 |
| Nascent Wine Co Inc | 0.00 | 0.00 | +28.57% | 150,000 | 20:10:00 |
| Natural Alternatives International Inc | 4.68 | -0.07 | -1.47% | 26,392 | 20:10:00 |
| Naturewell Inc | 0.00 | 0.00 | 0.00% | 90,000 | 20:10:00 |
| Neurocrine Biosciences Inc | 12.06 | +0.05 | +0.42% | 430,513 | 20:10:00 |
| NexPrise Inc | 0.00 | 0.00 | 0.00% | 466 | 20:10:00 |
| Nitches Inc | 0.00 | 0.00 | 0.00% | 200 | 20:10:00 |
| Novatel Wireless Inc | 3.36 | -0.06 | -1.75% | 292,316 | 20:10:00 |
| NuVasive Inc | 23.14 | +0.04 | +0.17% | 285,298 | 20:10:00 |
| Nuvonyx Inc | 0.00 | 0.00 | 0.00% | 30,000 | 20:10:00 |
| OmniTek Engineering Corp | 2.53 | -0.01 | -0.39% | 19,475 | 20:10:00 |
| OncoSec Medical Inc | 0.32 | 0.00 | -1.08% | 3,402,733 | 20:10:00 |
| Online Internet Network Inc | 0.55 | 0.00 | 0.00% | 500 | 20:10:00 |
| Onsite Energy Corp | 0.02 | 0.00 | 0.00% | 200 | 20:10:00 |
| Optimer Pharmaceuticals Inc | 14.43 | -0.27 | -1.84% | 491,014 | 20:10:00 |
| Orexigen Therapeutics Inc | 6.11 | +0.09 | +1.50% | 649,483 | 20:10:00 |
| Organovo Holdings Inc | 4.34 | +0.14 | +3.33% | 213,829 | 20:10:00 |
| Osage Exploration & Development Inc | 1.43 | 0.00 | +0.14% | 21,088 | 20:10:00 |
| Overland Storage Inc | 1.15 | -0.02 | -1.71% | 6,950 | 20:10:00 |
| PICO Holdings Inc | 21.46 | -0.12 | -0.56% | 52,044 | 20:10:00 |
| PMI Construction Group Inc | 0.06 | 0.00 | 0.00% | 200 | 20:10:00 |
| PURE Bioscience Inc | 0.44 | +0.14 | +46.67% | 318,847 | 20:10:00 |
| Pacific Blue Energy Corp | 0.00 | 0.00 | 0.00% | 500 | 20:10:00 |
| Pacific Clean Water Technologies Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Pacific Green Technologies Inc | 5.25 | 0.00 | 0.00% | 600 | 20:10:00 |
| Pacificap Entertainment Holdings Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Patriot Scientific Corp | 0.10 | +0.01 | +6.12% | 58,000 | 20:10:00 |
| Peregrine Semiconductor Corp | 11.17 | -0.20 | -1.76% | 142,478 | 20:10:00 |
| Phoenix Footwear Group Inc | 0.25 | -0.01 | -1.96% | 35,496 | 20:10:00 |
| Placer Del Mar Ltd | 0.25 | 0.00 | 0.00% | 0 | 09:29:30 |
| Premier Brands Inc | 0.00 | 0.00 | +23.08% | 20,000 | 20:10:00 |
| Prestige Graphics Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Pricesmart Inc | 89.03 | 0.00 | 0.00% | 164,862 | 20:10:00 |
| Pro Metal Products inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Protein Polymer Technologies Inc | 0.00 | 0.00 | 0.00% | 6,000 | 20:10:00 |
| Pub Crawl Holdings Inc | 0.01 | 0.00 | +5.04% | 368,000 | 20:10:00 |
| QUALCOMM Inc | 65.76 | -0.34 | -0.51% | 11,231,359 | 20:10:00 |
| Quidel Corp | 22.65 | -0.20 | -0.88% | 92,581 | 20:10:00 |
| RF Industries Ltd | 6.57 | -0.11 | -1.65% | 23,374 | 20:10:00 |
| RFP Express Inc | 0.00 | 0.00 | 0.00% | 5,000 | 20:10:00 |
| Rapid Fire Marketing Inc | 0.00 | 0.00 | 0.00% | 4,180,356 | 20:10:00 |
| Realty Income Corp | 55.03 | +0.31 | +0.57% | 1,041,388 | 20:04:05 |
| Redline Performance Products Inc | 0.00 | 0.00 | 0.00% | 1,833 | 20:10:00 |
| Regulus Therapeutics Inc | 7.05 | +0.05 | +0.71% | 25,252 | 20:10:00 |
| ResMed Inc | 50.08 | +0.10 | +0.20% | 540,694 | 20:04:05 |
| Reven Housing REIT Inc | 0.35 | 0.00 | 0.00% | 200 | 20:10:00 |
| Rostock Ventures Corp | 0.01 | 0.00 | +30.00% | 507,000 | 20:10:00 |
| Royal Alliance Ventures Corp | N.A. | N.A. | N.A.% | 0 | N.A |
| Royale Energy Inc | 3.12 | +0.05 | +1.63% | 811,787 | 20:10:00 |
| SaaSMAX Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| San Diego Trust Bank | 12.95 | 0.00 | 0.00% | 2,518 | 20:10:00 |
| San West Inc | 0.00 | 0.00 | 0.00% | 100 | 20:10:00 |
| Santarus Inc | 22.30 | +0.20 | +0.90% | 1,852,958 | 20:10:00 |
| Seacoast Commerce Bank | 5.94 | +0.01 | +0.17% | 2,055 | 20:10:00 |
| Security Asset Capital Corp | 0.00 | 0.00 | 0.00% | 1,000 | 20:10:00 |
| Sempra Energy | 83.82 | -0.78 | -0.92% | 1,125,909 | 20:04:04 |
| Senomyx Inc | 2.02 | -0.09 | -4.27% | 77,783 | 20:10:00 |
| Sequenom Inc | 4.06 | -0.05 | -1.22% | 1,016,757 | 20:10:00 |
| Service Team Inc | 0.75 | 0.00 | 0.00% | 200 | 20:10:00 |
| ServiceNow Inc | 40.04 | -0.27 | -0.67% | 1,205,931 | 20:04:04 |
| Shrink Nanotechnologies Inc | 0.00 | 0.00 | -19.35% | 556 | 20:10:00 |
| Small Business Co/The | 0.08 | +0.03 | +58.60% | 10,692 | 20:10:00 |
| Sorrento Therapeutics Inc | 0.20 | 0.00 | 0.00% | 11,500 | 20:10:00 |
| Sound Health Solutions Inc | 0.00 | 0.00 | 0.00% | 100 | 20:10:00 |
| SourcingLink.net Inc | 0.00 | 0.00 | 0.00% | 50,000 | 20:10:00 |
| Southern Realty Co | N.A. | N.A. | N.A.% | 0 | N.A |
| Southwestern Medical Solutions Inc | 0.00 | 0.00 | 0.00% | 5,000 | 20:10:00 |
| Spectrascience Inc | 0.06 | 0.00 | 0.00% | 225,800 | 20:10:00 |
| SpendSmart Payments Co/The | 4.95 | -0.05 | -1.00% | 8,167 | 20:10:00 |
| Spy Inc | 1.50 | 0.00 | 0.00% | 90,200 | 20:10:00 |
| Steakhouse Partners Inc | 0.01 | 0.00 | 0.00% | 12,500 | 20:10:00 |
| Strategic Global Investments Inc | 0.03 | 0.00 | 0.00% | 193,950 | 20:10:00 |
| Stratex Oil & Gas Holdings Inc | 1.11 | 0.00 | 0.00% | 12,826 | 20:10:00 |
| Surge Global Energy Inc | 0.20 | 0.00 | 0.00% | 1,451 | 20:10:00 |
| Synergie Wellness Products Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| TearLab Corp | 9.63 | -0.29 | -2.92% | 590,449 | 20:10:00 |
| Tetrahedron Associates Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Therapeutic Solutions International Inc | 0.01 | 0.00 | +6.67% | 791,553 | 20:10:00 |
| Tonogold Resources Inc | 0.07 | 0.00 | -2.86% | 700 | 20:10:00 |
| Tri-National Development | N.A. | N.A. | N.A.% | 0 | N.A |
| Trius Therapeutics Inc | 7.77 | -0.11 | -1.40% | 868,733 | 20:10:00 |
| TrovaGene Inc | 6.84 | -0.01 | -0.15% | 65,347 | 20:10:00 |
| Tulip BioMed Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| UAGH Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| USA Talks.com Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Umami Sustainable Seafood Inc | 1.29 | -0.10 | -7.19% | 10,020 | 20:10:00 |
| Unico Inc/AZ | N.A. | N.A. | N.A.% | 0 | N.A |
| Vanguard Minerals Corp | 0.37 | +0.17 | +85.00% | 100 | 20:10:00 |
| VelaTel Global Communications Inc | 0.02 | 0.00 | -1.00% | 872,050 | 20:10:00 |
| Verenium Corp | 2.15 | -0.09 | -4.02% | 35,451 | 20:10:00 |
| ViaSat Inc | 71.20 | -0.12 | -0.17% | 329,649 | 20:10:00 |
| Vibra Bank | N.A. | N.A. | N.A.% | 0 | N.A |
| Vical Inc | 3.63 | +0.02 | +0.55% | 395,272 | 20:10:00 |
| Volcano Corp | 16.74 | +0.08 | +0.48% | 888,262 | 20:10:00 |
| W270 Inc | 0.55 | 0.00 | 0.00% | 2,068 | 20:10:00 |
| WD-40 Co | 55.71 | -0.41 | -0.73% | 11,333 | 20:10:00 |
| Websense Inc | 24.93 | +0.17 | +0.69% | 2,166,842 | 20:10:00 |
| Wilshire Technologies Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Wilson Creek Mining Corp | N.A. | N.A. | N.A.% | 0 | N.A |
| Xenonics Holdings Inc | 0.14 | -0.06 | -29.95% | 37,066 | 20:10:00 |
| Yacht Finders Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Zogenix Inc | 1.52 | -0.05 | -3.18% | 439,925 | 20:10:00 |
| e.Digital Corp | 0.15 | -0.01 | -5.18% | 73,194 | 20:10:00 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Rate this Page