Error: Could not add to watchlist. X

Bloomberg San Diego Index

+ Watchlist
BSDX:IND
205.45
0.90
0.44%
As of 16:30:00 ET on 07/30/2015.
Open
204.54
Day Range
203.24 - 205.52
Previous Close
204.55
52Wk Range
154.85 - 211.94
1 Yr Return
29.15%
YTD Return
11.99%
Total Members
165
Members Up
53
Members Down
73
Member
Price
Change
% Change
Volume
Time (ET)
AAT:US
41.16
-0.15
-0.36%
100.892 k
20:04:03
American Assets Trust Inc
ACAD:US
47.82
-0.78
-1.60%
1.054 m
20:10:00
ACADIA Pharmaceuticals Inc
ACAN:US
0.40
0.00
0.00%
1.000 k
20:10:04
Americann Inc
ADHC:US
0.00
0.00
-20.00%
31.445 m
20:10:01
American Diversified Holdings Corp
ADMP:US
4.14
-0.04
-1.00%
19.787 k
20:10:00
Adamis Pharmaceuticals Corp
AEMD:US
9.80
0.25
2.62%
139.074 k
20:10:00
Aethlon Medical Inc
AHS:US
29.02
0.43
1.50%
398.257 k
20:04:04
AMN Healthcare Services Inc
AIGI:US
0.02
-0.01
-46.67%
479.000
20:10:00
Artistmss International Group Inc
AIMH:US
0.01
0.00
5.32%
35.100 k
20:10:01
Aimrite Holdings Corp
AMTA:US
0.01
0.00
0.00%
1.000 k
20:10:00
Amistar Corp
APRI:US
1.43
-0.06
-4.03%
118.161 k
20:10:00
Apricus Biosciences Inc
APRO:US
0.00
0.00
-11.11%
283.827 k
20:10:03
Allegiant Professional Business Services Inc
ARME:US
0.00
0.00
0.00%
49.900 k
20:10:00
Armor Electric Inc
ARNA:US
3.97
-0.12
-2.93%
2.126 m
20:10:00
Arena Pharmaceuticals Inc
ASKE:US
0.00
0.00
0.00%
20.200 m
20:10:03
Alaska Pacific Energy Corp
ATEC:US
1.36
0.00
0.00%
6.853 k
20:10:00
Alphatec Holdings Inc
AXST:US
0.016
0.00
0.00%
10.716 k
20:10:03
Axesstel Inc
BIOC:US
2.34
-0.02
-0.78%
208.149 k
20:10:00
Biocept Inc
BMR:US
21.32
-0.09
-0.42%
1.360 m
20:04:06
BioMed Realty Trust Inc
BMSN:US
0.00
0.00
0.00%
5.334 m
20:10:01
Bio-Matrix Scientific Group Inc
BOFI:US
119.21
6.02
5.32%
254.944 k
20:10:00
BofI Holding Inc
BPI:US
9.38
-0.21
-2.19%
119.495 k
20:04:06
Bridgepoint Education Inc
BSSP:US
0.07
-0.01
-11.95%
1.000 k
20:10:04
Reve Technologies Inc
CGUD:US
0.00
0.00
0.00%
159.578 k
20:10:03
Com-Guard.com Inc
CLDN:US
1.24
-0.01
-0.80%
102.892 k
20:10:00
Celladon Corp
CNAT:US
4.82
-0.11
-2.23%
105.223 k
20:10:00
Conatus Pharmaceuticals Inc
COHU:US
12.00
0.02
0.17%
127.641 k
20:10:00
Cohu Inc
CUAU:US
0.00
0.00
11.11%
20.000 k
20:10:03
Casablanca Mining Ltd
CUB:US
44.58
-0.22
-0.49%
94.579 k
20:04:03
Cubic Corp
CUBV:US
0.02
0.00
0.00%
100.000
20:10:01
CUBA Beverage Co
CYTX:US
0.430
-0.01
-2.27%
1.214 m
20:10:00
Cytori Therapeutics Inc
DEQI:US
0.00
0.00
16.00%
1.332 m
20:10:01
Direct Equity International Inc
DFCO:US
0.00
0.00
0.00%
200.000
20:10:01
Dalrada Financial Corp
DRAD:US
4.20
0.00
0.00%
14.910 k
20:10:00
Digirad Corp
DTVI:US
0.02
0.00
0.00%
21.002 k
20:10:01
Dot VN Inc/DE
DXCM:US
83.92
0.36
0.43%
437.391 k
20:10:00
DexCom Inc
ECPG:US
42.88
-0.01
-0.02%
127.308 k
20:10:00
Encore Capital Group Inc
EDIG:US
0.06
-0.01
-8.46%
152.374 k
20:10:01
e.Digital Corp
EGDD:US
0.00
0.00
0.00%
6.500 k
20:10:04
Eastern Goldfields Inc
EINF:US
1.80
-0.05
-2.70%
270.000
20:10:00
Enterprise Informatics Inc
ELY:US
9.00
0.53
6.26%
2.673 m
20:04:06
Callaway Golf Co
ENTBD:US
0.02
0.00
21.21%
76.400 k
20:10:02
Entest BioMedical Inc
EVOK:US
5.00
-0.10
-1.96%
16.245 k
20:10:00
Evoke Pharma Inc
EVSI:US
0.17
-0.03
-16.96%
45.200 k
20:10:03
Envision Solar International Inc
EXL:US
15.84
0.00
0.00%
1.045 m
20:04:04
Excel Trust Inc
EXSL:US
0.01
0.00
3.57%
508.000 k
20:10:03
Excelsis Investments Inc
FATE:US
7.07
-0.05
-0.70%
54.455 k
20:10:00
Fate Therapeutics Inc
FKWL:US
1.55
0.00
0.00%
3.376 k
20:10:00
Franklin Wireless Corp
FRFS:US
0.00
0.00
0.00%
107.525 k
20:10:04
Firefish Inc
FRNV:US
0.04
-0.01
-19.19%
8.151 k
20:10:01
Frontera Investment Inc
GEPC:US
0.00
0.00
-100.00%
310.000 k
20:10:04
Gepco Ltd
GLFN:US
0.00
0.00
-100.00%
0.000
20:10:00
McHenry Metals Golf Corp
GLSO:US
1.70
0.07
4.29%
4.458 k
20:10:03
Glassesoff Inc
GMND:US
0.00
0.00
0.00%
500.000
20:10:05
Green Mountain Development Corp
GNUS:US
2.25
0.05
2.27%
21.954 k
20:10:03
Genius Brands International Inc
GOHE:US
0.04
0.00
-7.69%
1.000 k
20:10:03
Global Payout Inc
GRHI:US
0.00
0.00
-100.00%
20.716 k
20:10:02
Gold Rock Holdings Inc
GSPI:US
0.00
0.00
10.00%
58.500 k
20:10:01
Green Star Products Inc
GWSV:US
16.90
0.80
4.97%
1.700 k
20:10:00
Glacier Water Services Inc
HALO:US
23.13
-0.30
-1.28%
920.824 k
20:10:00
Halozyme Therapeutics Inc
HERC:US
0.00
0.00
0.00%
50.000 k
20:10:03
HERC Products Inc
HLXW:US
0.00
0.00
0.00%
1.600 m
20:10:05
Helix Wind Corp
HOFD:US
41.99
-1.01
-2.35%
7.384 k
20:10:01
Homefed Corp
HRBR:US
0.069
0.00
-1.86%
19.491 k
20:10:04
Harbor Diversified Inc
IAGX:US
0.15
-0.04
-21.05%
685.000
20:10:00
Imagenetix Inc
ICNV:US
0.16
-0.01
-8.57%
28.400 k
20:10:04
Icon Vapor Inc
IFON:US
2.96
0.07
2.42%
48.106 k
20:10:00
Infosonics Corp
ILMN:US
218.87
1.68
0.77%
722.265 k
20:10:00
Illumina Inc
IMMY:US
7.87
0.04
0.51%
54.292 k
20:10:00
Imprimis Pharmaceuticals Inc
INKN:US
0.00
0.00
0.00%
300.000
20:10:01
Shrink Nanotechnologies Inc
ISCOD:US
4.40
-0.90
-16.98%
16.568 k
20:10:02
International Stem Cell Corp
ISIS:US
53.17
0.12
0.23%
1.181 m
20:10:00
Isis Pharmaceuticals Inc
IWAL:US
0.03
0.00
0.00%
100.000
20:10:02
iWallet Corp
IWSY:US
1.810
-0.01
-0.55%
264.978 k
20:10:00
ImageWare Systems Inc
JACK:US
94.15
0.64
0.68%
418.689 k
20:10:00
Jack in the Box Inc
KABX:US
0.00
0.00
0.00%
1.500 m
20:10:05
Kabe Exploration Inc
KTOS:US
5.48
-0.08
-1.44%
231.202 k
20:10:00
Kratos Defense & Security Solutions Inc
LANZ:US
0.27
-0.04
-12.26%
0.000
20:10:00
Lancer Orthodontics Inc
LFAP:US
0.00
0.00
-10.00%
2.166 m
20:10:03
LifeApps Digital Media Inc
LGND:US
107.78
0.92
0.86%
338.651 k
20:10:00
Ligand Pharmaceuticals Inc
LJPC:US
28.58
0.32
1.13%
84.911 k
20:10:00
La Jolla Pharmaceutical Co
LPTN:US
0.270
-0.01
-1.89%
779.536 k
20:10:00
Lpath Inc
LRAD:US
1.75
0.03
1.74%
21.377 k
20:10:00
LRAD Corp
MBVX:US
1.95
0.15
8.33%
168.029 k
20:10:03
MabVax Therapeutics Holdings Inc
MCZ:US
0.430
0.05
12.01%
572.111 k
20:04:03
Mad Catz Interactive Inc
MEIP:US
1.60
-0.05
-3.03%
168.577 k
20:10:00
MEI Pharma Inc
MIFI:US
2.37
-0.01
-0.42%
323.276 k
20:10:00
Novatel Wireless Inc
MITK:US
3.51
-0.05
-1.40%
93.635 k
20:10:00
Mitek Systems Inc
MNOV:US
3.69
-0.18
-4.65%
208.413 k
20:10:00
MediciNova Inc
MRTX:US
27.50
0.04
0.15%
73.619 k
20:10:00
Mirati Therapeutics Inc
MSTX:US
0.447
-0.01
-1.50%
855.299 k
20:04:03
Mast Therapeutics Inc
MXL:US
11.02
0.04
0.36%
212.289 k
20:04:05
MaxLinear Inc
MXWL:US
4.25
0.07
1.67%
391.164 k
20:10:00
Maxwell Technologies Inc
NAII:US
6.00
-0.10
-1.57%
2.250 k
20:10:00
Natural Alternatives International Inc
NBIX:US
50.02
-0.64
-1.26%
989.975 k
20:10:00
Neurocrine Biosciences Inc
NCTW:US
0.00
0.00
0.00%
20.000 k
20:10:02
Nascent Wine Co Inc
NICH:US
0.006
0.00
0.00%
10.000 k
20:10:00
Nitches Inc
NTN:US
0.220
0.00
0.37%
1.718 k
20:04:04
NTN Buzztime Inc
NUVA:US
54.93
0.34
0.62%
920.840 k
20:10:00
NuVasive Inc
NUZE:US
0.60
-0.05
-7.69%
700.000
20:10:05
Nuzee Inc
NVNX:US
0.01
0.00
0.00%
9.525 k
20:10:03
Nuvonyx Inc
NXPS:US
0.00
0.00
-50.00%
233.000
20:10:00
NexPrise Inc
O:US
47.61
-0.22
-0.46%
1.620 m
20:04:03
Realty Income Corp
OCRX:US
3.84
-0.06
-1.54%
29.753 k
20:10:00
Ocera Therapeutics Inc
OEDV:US
0.15
0.00
-3.33%
84.350 k
20:10:03
Osage Exploration & Development Inc
OMTK:US
0.80
0.00
0.06%
5.550 k
20:10:04
OmniTek Engineering Corp
ONCS:US
6.10
-0.07
-1.13%
57.610 k
20:10:00
OncoSec Medical Inc
ONSE:US
0.03
0.00
0.00%
0.000
20:10:01
Onsite Energy Corp
ONVO:US
3.37
-0.17
-4.80%
1.465 m
20:04:04
Organovo Holdings Inc
OREX:US
3.95
0.04
1.02%
1.178 m
20:10:00
Orexigen Therapeutics Inc
OTIC:US
25.51
-0.60
-2.30%
63.453 k
20:10:00
Otonomy Inc
PBEC:US
0.00
0.00
0.00%
0.000
20:10:02
Pacific Blue Energy Corp
PFNX:US
21.19
0.00
0.00%
241.348 k
20:04:04
Pfenex Inc
PICO:US
12.18
-0.20
-1.62%
70.168 k
20:10:00
PICO Holdings Inc
PPTIQ:US
0.00
0.00
0.00%
41.000 k
20:10:01
Protein Polymer Technologies Inc
PSMT:US
97.57
0.41
0.42%
145.648 k
20:10:00
PriceSmart Inc
PTSC:US
0.03
0.00
-0.30%
16.100 k
20:10:01
Patriot Scientific Corp
PURE:US
0.690
0.00
-0.72%
7.067 k
20:10:04
PURE Bioscience Inc
PXFG:US
0.540
0.00
0.00%
400.000
20:10:00
Phoenix Footwear Group Inc
QCOM:US
64.41
1.24
1.96%
12.697 m
20:10:00
QUALCOMM Inc
QDEL:US
20.96
-0.51
-2.38%
458.669 k
20:10:00
Quidel Corp
RCPT:US
227.48
-0.16
-0.07%
919.714 k
20:10:00
Receptos Inc
RFIL:US
4.29
0.00
0.00%
3.994 k
20:10:00
RF Industries Ltd
RGBP:US
0.13
0.01
7.36%
204.029 k
20:10:04
Regen BioPharma Inc
RGLS:US
8.26
0.07
0.85%
528.386 k
20:10:00
Regulus Therapeutics Inc
RMD:US
56.12
0.20
0.36%
1.077 m
20:04:04
ResMed Inc
ROIC:US
16.93
0.10
0.59%
622.138 k
20:10:00
Retail Opportunity Investments Corp
ROSV:US
0.01
0.00
-12.50%
89.500 k
20:10:03
Rostock Ventures Corp
ROYL:US
0.78
0.04
5.14%
142.957 k
20:10:00
Royale Energy Inc
RVEN:US
9.00
0.50
5.88%
150.000
20:10:05
Reven Housing REIT Inc
RXDX:US
13.46
-0.29
-2.11%
201.618 k
20:10:00
Ignyta Inc
SCBH:US
12.00
0.00
0.00%
7.938 k
20:10:01
Seacoast Commerce Banc Holdings
SCIE:US
0.02
0.00
5.26%
4.000 k
20:10:01
SpectraScience Inc
SDPB:US
14.75
0.06
0.41%
1.000 k
20:10:05
San Diego Private Bank
SECT:US
7.50
3.50
87.50%
100.000
20:10:04
Sector 5 Inc
SNET:US
0.00
0.00
-13.79%
606.900 k
20:10:01
SourcingLink.net Inc
SNMX:US
5.72
1.08
23.28%
655.678 k
20:10:00
Senomyx Inc
SNNC:US
0.57
-0.03
-5.00%
5.000 k
20:10:05
Sibannac Inc
SNWT:US
0.00
0.00
0.00%
2.600 m
20:10:01
San West Inc
SPHS:US
0.880
-0.02
-2.21%
91.353 k
20:10:00
Sophiris Bio Inc
SQNM:US
2.80
-0.04
-1.41%
713.980 k
20:10:00
Sequenom Inc
SRE:US
100.86
0.27
0.27%
700.292 k
20:04:07
Sempra Energy
SRLY:US
44.00
0.00
0.00%
162.000
20:10:04
Southern Realty Co
SRNE:US
20.39
1.19
6.20%
854.891 k
20:10:00
Sorrento Therapeutics Inc
STBV:US
0.07
-0.03
-30.00%
8.087 k
20:10:01
Strategic Global Investments Inc
SYHO:US
0.00
0.00
-100.00%
200.000
20:10:00
Synergie Wellness Products Inc
TEAR:US
2.39
0.01
0.42%
10.323 k
20:10:00
TearLab Corp
TNDM:US
11.54
0.02
0.17%
61.923 k
20:10:00
Tandem Diabetes Care Inc
TNGL:US
0.07
0.00
0.00%
13.990 k
20:10:00
Tonogold Resources Inc
TPBM:US
0.01
0.00
0.00%
2.000 k
20:10:05
Tulip BioMed Inc
TROV:US
7.81
-0.20
-2.50%
717.250 k
20:10:00
Trovagene Inc
TSOI:US
0.00
0.00
-18.64%
1.149 m
20:10:03
Therapeutic Solutions International Inc
UMAM:US
0.36
0.00
0.28%
10.000 k
20:10:01
Umami Sustainable Seafood Inc
VELA:US
0.00
0.00
100.00%
7.950 m
20:10:03
VelaTel Global Communications Inc
VEND:US
0.46
-0.01
-3.16%
31.834 k
20:10:04
Fresh Healthy Vending International Inc
VICL:US
0.630
-0.01
-1.30%
288.424 k
20:10:00
Vical Inc
VOIS:US
0.00
0.00
-16.67%
10.728 m
20:10:01
Mind Solutions Inc/United States
VSAT:US
61.78
0.59
0.96%
218.468 k
20:10:00
ViaSat Inc
VTL:US
13.73
-0.28
-2.00%
381.022 k
20:10:00
Vital Therapies Inc
WDFC:US
89.03
0.51
0.58%
65.473 k
20:10:00
WD-40 Co
XNNH:US
0.110
0.00
0.00%
29.900 k
20:10:01
Xenonics Holdings Inc
XSPY:US
0.650
-0.01
-1.52%
2.100 k
20:10:02
Spy Inc
YGYI:US
0.34
0.00
0.00%
203.430 k
20:10:03
Youngevity International Inc
ZGNX:US
19.31
0.82
4.43%
2.407 m
20:10:00
Zogenix Inc