Error: Could not add to watchlist. X
+ Watchlist

Bloomberg San Diego Index

BSDX:IND
143.98
0.76
0.53%
As of 4:30 PM EDT 7/22/2016
Open
143.23
Day Range
143.23 - 144.45
Previous Close
143.22
52Wk Range
129.43 - 208.29
1 Yr Return
-29.08%
YTD Return
-11.10%
Total Members
157
Members Up
70
Members Down
59
Member
Price
Change
% Change
Volume
Time (EDT)
AAT:US
45.31
0.20
0.44%
125.684 k
7/22/2016
American Assets Trust Inc
ACAD:US
36.55
0.49
1.36%
1.522 m
7/22/2016
ACADIA Pharmaceuticals Inc
ACAN:US
1.03
-0.04
-3.38%
100.000
7/22/2016
Americann Inc
ADHC:US
0.00
0.00
0.00%
200.000
7/21/2016
American Diversified Holdings Corp
ADMP:US
3.02
-0.01
-0.33%
74.811 k
7/22/2016
Adamis Pharmaceuticals Corp
AEMD:US
6.26
0.14
2.29%
33.835 k
7/22/2016
Aethlon Medical Inc
AHS:US
43.87
0.19
0.43%
338.321 k
7/22/2016
AMN Healthcare Services Inc
AIGI:US
0.02
0.00
0.00%
375.000
7/13/2016
Artistmss International Group Inc
AIMH:US
0.00
0.00
0.00%
3.083 k
7/21/2016
Aimrite Holdings Corp
AMTA:US
0.00
0.00
-28.57%
30.000 k
6/22/2016
Amistar Corp
APRI:US
0.334
-0.01
-1.74%
302.158 k
7/22/2016
Apricus Biosciences Inc
APRO:US
0.00
0.00
-25.00%
3.200 k
7/12/2016
Allegiant Professional Business Services Inc
ARME:US
0.00
0.00
14.29%
173.800 k
7/18/2016
Armor Electric Inc
ARNA:US
1.68
-0.10
-5.62%
3.396 m
7/22/2016
Arena Pharmaceuticals Inc
ASKE:US
0.02
0.00
-19.60%
7.502 k
7/12/2016
Alaska Pacific Energy Corp
ATEC:US
0.390
0.03
8.33%
124.514 k
7/22/2016
Alphatec Holdings Inc
AXST:US
0.007
0.00
-7.14%
78.350 k
7/22/2016
Axesstel Inc
BIOC:US
0.62
-0.01
-1.34%
68.325 k
7/22/2016
Biocept Inc
BMSN:US
0.00
0.00
0.00%
22.000 m
7/22/2016
Bio-Matrix Scientific Group Inc
BOFI:US
16.74
0.18
1.09%
634.708 k
7/22/2016
BofI Holding Inc
BPI:US
7.25
-0.17
-2.29%
27.926 k
7/22/2016
Bridgepoint Education Inc
BSSP:US
0.00
0.00
0.00%
713.800 k
7/22/2016
Reve Technologies Inc
BTSC:US
0.03
0.00
20.61%
274.500 k
7/22/2016
Bitcoin Services Inc
CGUD:US
0.00
0.00
-20.00%
65.000 k
7/21/2016
Com-Guard.com Inc
CNAT:US
2.20
0.01
0.46%
45.406 k
7/22/2016
Conatus Pharmaceuticals Inc
COHU:US
11.28
-0.07
-0.62%
34.725 k
7/22/2016
Cohu Inc
CUAU:US
0.00
0.00
-16.67%
5.000 k
6/22/2016
Casablanca Mining Ltd
CUB:US
40.07
0.14
0.35%
93.283 k
7/22/2016
Cubic Corp
CUBV:US
0.00
0.00
0.00%
1.000 m
7/21/2016
CUBA Beverage Co
CYTX:US
2.030
-0.02
-0.98%
96.175 k
7/22/2016
Cytori Therapeutics Inc
DEQI:US
0.00
0.00
11.76%
29.500 k
7/21/2016
Direct Equity International Inc
DFCO:US
0.01
0.00
7.14%
45.177 k
7/22/2016
Dalrada Financial Corp
DRAD:US
5.93
0.13
2.24%
59.431 k
7/22/2016
Digirad Corp
DXCM:US
87.89
3.26
3.85%
2.155 m
7/22/2016
DexCom Inc
ECPG:US
24.18
-0.28
-1.14%
180.950 k
7/22/2016
Encore Capital Group Inc
EDIG:US
0.08
0.01
8.00%
262.518 k
7/22/2016
e.Digital Corp
EGDD:US
0.00
0.00
18.75%
30.000 k
7/11/2016
Eastern Goldfields Inc
EIGR:US
19.19
0.09
0.47%
3.409 k
7/22/2016
Eiger BioPharmaceuticals Inc
ELY:US
10.41
-0.07
-0.67%
652.855 k
7/22/2016
Callaway Golf Co
ENTB:US
0.01
0.00
-5.56%
2.668 k
7/20/2016
Entest BioMedical Inc
EVOK:US
1.79
-0.07
-3.76%
712.595 k
7/22/2016
Evoke Pharma Inc
EVSI:US
0.15
-0.01
-9.37%
47.150 k
7/22/2016
Envision Solar International Inc
FATE:US
1.70
0.04
2.10%
109.836 k
7/22/2016
Fate Therapeutics Inc
FKWL:US
2.47
0.01
0.41%
1.715 k
7/18/2016
Franklin Wireless Corp
FRFS:US
0.00
0.00
0.00%
260.000 k
7/11/2016
Firefish Inc
FRNV:US
0.01
0.00
0.00%
378.000
7/11/2016
Frontera Investment Inc
GEPC:US
%
0.000
Gepco Ltd
GMND:US
0.00
0.00
0.00%
100.000 k
7/14/2016
Green Mountain Development Corp
GNUS:US
1.95
0.10
5.41%
5.370 k
7/22/2016
Genius Brands International Inc
GOHE:US
0.03
0.01
100.00%
136.545 k
7/21/2016
Global Payout Inc
GSPI:US
0.00
0.00
6.25%
22.375 k
7/21/2016
Green Star Products Inc
GWSV:US
11.00
0.00
0.00%
1.160 k
7/19/2016
Glacier Water Services Inc
HALO:US
9.24
-0.11
-1.18%
1.109 m
7/22/2016
Halozyme Therapeutics Inc
HERC:US
0.00
0.00
0.00%
200.000
7/6/2016
HERC Products Inc
HLXW:US
0.00
0.00
900.00%
100.000
7/22/2016
Helix Wind Corp
HOFD:US
43.20
-0.65
-1.48%
205.000
7/21/2016
Homefed Corp
HRBR:US
0.059
0.01
18.00%
3.400 k
7/22/2016
Harbor Diversified Inc
IAGX:US
0.04
0.00
-0.28%
20.000 k
6/9/2016
Imagenetix Inc
ICNV:US
0.00
0.00
0.00%
2.000 m
7/21/2016
Icon Vapor Inc
IFON:US
0.830
-0.05
-5.25%
67.209 k
7/22/2016
Infosonics Corp
ILMN:US
150.76
-0.55
-0.36%
541.670 k
7/22/2016
Illumina Inc
IMMY:US
4.07
0.07
1.75%
97.044 k
7/22/2016
Imprimis Pharmaceuticals Inc
INKN:US
0.00
0.00
0.00%
180.000 k
7/19/2016
Shrink Nanotechnologies Inc
INVS:US
0.40
0.00
0.00%
300.000
7/21/2016
InnoVision Labs Inc
IONS:US
27.84
0.09
0.32%
1.645 m
7/22/2016
Ionis Pharmaceuticals Inc
ISCO:US
1.95
0.19
10.51%
996.000
7/21/2016
International Stem Cell Corp
IWAL:US
0.01
0.00
-16.67%
179.000 k
7/15/2016
iWallet Corp
IWSY:US
1.260
0.05
4.13%
14.700 k
7/22/2016
ImageWare Systems Inc
JACK:US
91.07
1.84
2.06%
646.422 k
7/22/2016
Jack in the Box Inc
KABX:US
0.00
0.00
0.00%
3.200 m
7/18/2016
Kabe Exploration Inc
KTOS:US
4.54
0.02
0.44%
144.004 k
7/22/2016
Kratos Defense & Security Solutions Inc
LANZ:US
0.09
0.08
810.00%
1.000 k
6/30/2016
Lancer Orthodontics Inc
LFAP:US
0.01
0.00
-22.86%
63.110 k
7/21/2016
LifeApps Brands Inc
LGND:US
132.55
0.59
0.45%
308.134 k
7/22/2016
Ligand Pharmaceuticals Inc
LITH:US
0.06
0.00
-1.69%
8.000 k
7/22/2016
US Lithium Corp
LJPC:US
16.14
0.14
0.88%
52.004 k
7/22/2016
La Jolla Pharmaceutical Co
LPTN:US
2.100
0.19
9.95%
536.155 k
7/22/2016
Lpath Inc
LRAD:US
1.97
-0.04
-1.99%
317.143 k
7/22/2016
LRAD Corp
MBVX:US
0.68
0.05
7.14%
51.799 k
7/22/2016
MabVax Therapeutics Holdings Inc
MCZ:US
0.250
0.01
2.21%
94.175 k
7/22/2016
Mad Catz Interactive Inc
MEIP:US
1.37
-0.02
-1.44%
27.888 k
7/22/2016
MEI Pharma Inc
MIFI:US
1.70
-0.02
-1.16%
100.636 k
7/22/2016
Novatel Wireless Inc
MITK:US
7.84
0.09
1.16%
507.323 k
7/22/2016
Mitek Systems Inc
MNOV:US
6.48
-0.20
-2.99%
32.202 k
7/22/2016
MediciNova Inc
MRTX:US
5.08
-0.01
-0.20%
215.709 k
7/22/2016
Mirati Therapeutics Inc
MSTX:US
0.439
0.03
6.71%
2.895 m
7/22/2016
Mast Therapeutics Inc
MXL:US
21.10
0.28
1.34%
600.304 k
7/22/2016
MaxLinear Inc
MXWL:US
5.51
0.10
1.85%
88.007 k
7/22/2016
Maxwell Technologies Inc
NAII:US
10.51
-0.02
-0.19%
8.639 k
7/22/2016
Natural Alternatives International Inc
NBIX:US
49.51
0.43
0.88%
587.953 k
7/22/2016
Neurocrine Biosciences Inc
NCTW:US
0.00
0.00
-27.27%
5.000 k
7/14/2016
Nascent Wine Co Inc
NICH:US
0.002
0.00
0.00%
100.000 k
7/15/2016
Nitches Inc
NTN:US
5.920
0.02
0.34%
9.540 k
7/22/2016
NTN Buzztime Inc
NUVA:US
61.54
-0.37
-0.60%
283.624 k
7/22/2016
NuVasive Inc
NUZE:US
%
0.000
Nuzee Inc
NVNX:US
0.00
0.00
-13.33%
0.000
6/6/2016
Nuvonyx Inc
NXPS:US
0.00
0.00
-90.00%
639.000
6/28/2016
NexPrise Inc
O:US
70.41
0.33
0.47%
1.546 m
7/22/2016
Realty Income Corp
OCRX:US
2.81
0.00
0.00%
3.303 k
7/22/2016
Ocera Therapeutics Inc
OEDVQ:US
0.00
0.00
-28.57%
3.000 k
7/22/2016
Osage Exploration & Development Inc
OMTK:US
0.36
0.01
2.86%
7.800 k
7/22/2016
OmniTek Engineering Corp
ONCS:US
1.74
0.04
2.35%
141.813 k
7/22/2016
OncoSec Medical Inc
ONSE:US
0.03
0.00
13.64%
1.000 k
7/5/2016
Onsite Energy Corp
ONVO:US
4.06
0.04
1.00%
450.401 k
7/22/2016
Organovo Holdings Inc
OREX:US
3.510
0.00
0.00%
137.045 k
7/22/2016
Orexigen Therapeutics Inc
OTIC:US
14.80
0.13
0.89%
165.874 k
7/22/2016
Otonomy Inc
PBAM:US
15.80
0.24
1.54%
100.000
7/18/2016
Private Bancorp of America Inc
PBEC:US
0.00
0.00
0.00%
14.600 k
7/19/2016
Pacific Blue Energy Corp
PFNX:US
7.77
0.01
0.13%
31.488 k
7/22/2016
Pfenex Inc
PICO:US
10.02
-0.01
-0.10%
34.092 k
7/22/2016
PICO Holdings Inc
PMIG:US
1.30
-0.45
-25.71%
651.000
6/20/2016
Kung Fu Dragon Group Ltd
PPTIQ:US
0.00
0.00
-14.29%
210.000 k
7/21/2016
Protein Polymer Technologies Inc
PSMT:US
79.01
-0.91
-1.14%
130.124 k
7/22/2016
PriceSmart Inc
PTSC:US
0.00
0.00
0.00%
261.368 k
7/22/2016
Patriot Scientific Corp
PURE:US
1.050
0.00
0.00%
300.000
7/22/2016
PURE Bioscience Inc
PXFG:US
0.330
0.00
0.00%
2.400 k
7/22/2016
Phoenix Footwear Group Inc
QCOM:US
61.15
1.22
2.04%
12.506 m
7/22/2016
QUALCOMM Inc
QDEL:US
19.54
-0.09
-0.46%
101.016 k
7/22/2016
Quidel Corp
RFIL:US
2.22
0.06
2.78%
15.799 k
7/22/2016
RF Industries Ltd
RGBP:US
0.10
0.00
-4.77%
23.518 k
7/22/2016
Regen BioPharma Inc
RGLS:US
3.43
0.01
0.29%
227.379 k
7/22/2016
Regulus Therapeutics Inc
RMD:US
65.93
0.04
0.06%
983.838 k
7/22/2016
ResMed Inc
ROIC:US
22.68
0.04
0.18%
471.272 k
7/22/2016
Retail Opportunity Investments Corp
ROYL:US
0.550
0.06
11.99%
65.175 k
7/22/2016
Royale Energy Inc
RVEN:US
5.85
-0.10
-1.68%
150.000
7/20/2016
Reven Housing REIT Inc
RXDX:US
5.41
-0.11
-1.99%
86.915 k
7/22/2016
Ignyta Inc
SAAX:US
0.20
-0.08
-28.57%
1.750 k
7/15/2016
Nouveau Ventures Inc
SCBH:US
15.50
0.05
0.32%
1.419 k
7/21/2016
Seacoast Commerce Banc Holdings
SCIE:US
0.00
0.00
-5.13%
1.359 m
7/22/2016
SpectraScience Inc
SECT:US
4.75
-0.25
-5.00%
550.000
7/22/2016
Sector 5 Inc
SNET:US
0.10
0.03
33.33%
7.368 k
7/15/2016
SourcingLink.net Inc
SNMX:US
2.48
-0.01
-0.40%
72.921 k
7/22/2016
Senomyx Inc
SNNC:US
0.10
-0.02
-16.67%
1.500 k
7/12/2016
Sibannac Inc
SPHS:US
4.38
0.42
10.61%
4.627 m
7/22/2016
Sophiris Bio Inc
SQNM:US
0.86
-0.01
-0.90%
500.910 k
7/22/2016
Sequenom Inc
SRE:US
113.78
0.72
0.64%
640.509 k
7/22/2016
Sempra Energy
SRLY:US
10.05
-1.95
-16.25%
464.000
6/21/2016
Southern Realty Co
SRNE:US
6.30
0.00
0.00%
143.680 k
7/22/2016
Sorrento Therapeutics Inc
STBV:US
0.00
0.00
15.00%
59.300 k
7/22/2016
Strategic Global Investments Inc
STTH:US
0.03
0.00
11.88%
11.348 k
7/22/2016
Stealth Technologies Inc
SWNM:US
0.00
0.00
0.00%
0.000
6/7/2016
Southwestern Medical Solutions Inc
SWRM:US
2.09
0.04
1.95%
156.915 k
7/22/2016
AppSwarm Inc
SYHO:US
0.00
0.00
-100.00%
8.500 k
7/20/2016
Synergie Wellness Products Inc
TEAR:US
0.830
0.02
2.72%
147.192 k
7/22/2016
TearLab Corp
TNDM:US
7.88
-0.02
-0.25%
99.669 k
7/22/2016
Tandem Diabetes Care Inc
TNGL:US
0.03
0.00
-8.33%
10.200 k
7/18/2016
Tonogold Resources Inc
TROV:US
5.04
-0.04
-0.79%
363.312 k
7/22/2016
Trovagene Inc
TSOI:US
0.01
0.00
-14.29%
33.700 k
7/21/2016
Therapeutic Solutions International Inc
UMAM:US
0.02
0.00
0.00%
35.000 k
7/5/2016
Umami Sustainable Seafood Inc
VELA:US
0.00
0.00
0.00%
75.100 k
7/22/2016
VelaTel Global Communications Inc
VEND:US
0.35
0.04
14.96%
5.380 k
7/22/2016
Generation Next Franchise Brands Inc
VICL:US
4.030
-0.35
-7.99%
78.031 k
7/22/2016
Vical Inc
VOIS:US
0.00
0.00
-8.00%
24.042 k
7/22/2016
Mind Solutions Inc/United States
VSAT:US
73.70
0.45
0.61%
397.489 k
7/22/2016
ViaSat Inc
VTL:US
6.40
0.11
1.75%
88.707 k
7/22/2016
Vital Therapies Inc
WDFC:US
118.66
1.02
0.87%
70.555 k
7/22/2016
WD-40 Co
XNNHQ:US
0.001
0.00
0.00%
5.000 k
7/21/2016
Xenonics Holdings Inc
XSPY:US
0.130
0.03
30.00%
0.000
6/7/2016
Spy Inc
YGYI:US
0.27
0.00
1.73%
18.922 k
7/22/2016
Youngevity International Inc
ZGNX:US
8.62
-0.04
-0.46%
65.927 k
7/22/2016
Zogenix Inc