• Security Type:Index

Bloomberg San Diego Technology Index

+ Add to Watchlist

BSDTX:IND

113.32 0.35 0.31%

As of 16:30:01 ET on 08/29/2014.

Advertisement

Bloomberg San Diego Technology Index (BSDTX) Members

Total Members 18 Unchanged 0 Members Up 12 Members Down 6
Company Price Change % Change Volume Time (ET)
Axesstel Inc 0.10 +0.03 +40.58% 32,000 20:10:00
Cohu Inc 12.30 -0.04 -0.32% 108,144 20:10:00
Cubic Corp 44.64 -0.33 -0.73% 59,968 20:04:07
Dot Hill Systems Corp 3.64 +0.07 +1.96% 231,300 20:10:00
Imageware Systems Inc 2.65 +0.24 +9.96% 451,331 20:10:00
Infosonics Corp 2.12 +0.06 +2.91% 80,556 20:10:00
Kratos Defense & Security Solutions Inc 7.53 +0.06 +0.80% 245,113 20:10:00
LRAD Corp 3.31 +0.13 +4.09% 682,996 20:10:00
Mad Catz Interactive Inc 0.59 0.00 -0.66% 143,675 20:04:04
Maxwell Technologies Inc 10.27 -0.10 -0.96% 490,929 20:10:00
Mitek Systems Inc 2.47 +0.21 +9.05% 768,549 20:10:00
NTN Buzztime Inc 0.47 +0.01 +1.29% 31,800 20:04:05
Novatel Wireless Inc 2.25 -0.01 -0.44% 54,840 20:10:00
Overland Storage Inc 3.46 +0.01 +0.29% 21,806 20:10:00
QUALCOMM Inc 76.10 -0.24 -0.31% 6,483,745 20:10:00
RF Industries Ltd 5.55 +0.13 +2.40% 11,498 20:10:00
ViaSat Inc 56.94 +0.53 +0.94% 172,375 20:10:00
Xenonics Holdings Inc 0.20 +0.01 +8.27% 16,550 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil