Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego Technology Index

+ Add to Watchlist

BSDTX:IND

113.04 0.36 0.32%

As of 16:30:00 ET on 05/22/2015.

Advertisement

Bloomberg San Diego Technology Index (BSDTX) Members

Total Members 17 Unchanged 1 Members Up 7 Members Down 9
Company Price Change % Change Volume Time (ET)
Axesstel Inc 0.02 0.00 +6.25% 1,100 20:10:02
Cohu Inc 12.48 -0.01 -0.08% 219,804 17:20:00
Cubic Corp 48.00 +0.21 +0.44% 215,898 18:40:02
Dot Hill Systems Corp 7.10 +0.06 +0.85% 668,498 17:20:00
ImageWare Systems Inc 1.70 +0.01 +0.59% 48,690 17:19:59
Infosonics Corp 2.54 -0.03 -1.17% 42,198 17:20:00
Kratos Defense & Security Solutions Inc 5.58 -0.15 -2.62% 172,220 17:20:00
LRAD Corp 2.52 +0.05 +1.93% 54,727 17:20:00
Mad Catz Interactive Inc 0.43 -0.02 -3.51% 281,243 18:40:02
Maxwell Technologies Inc 5.58 -0.23 -3.96% 339,556 17:20:00
Mitek Systems Inc 3.24 -0.04 -1.22% 78,391 17:20:00
NTN Buzztime Inc 0.34 0.00 -0.32% 83,233 18:40:03
Novatel Wireless Inc 4.91 0.00 0.00% 307,662 17:20:00
QUALCOMM Inc 69.51 -0.58 -0.83% 13,177,282 17:20:00
RF Industries Ltd 3.98 +0.01 +0.25% 7,051 17:20:00
ViaSat Inc 62.47 -0.06 -0.10% 337,775 17:20:00
Xenonics Holdings Inc 0.27 +0.04 +19.94% 100 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil