Error: Could not add to watchlist. X
+ Watchlist

Bloomberg San Diego Technology Index

BSDTX:IND
117.51
0.58
0.50%
As of 4:30 PM EDT 9/28/2016
Open
116.93
Day Range
116.41 - 117.58
Previous Close
116.93
52Wk Range
84.60 - 118.17
1 Yr Return
20.18%
YTD Return
16.02%
Total Members
16
Members Up
10
Members Down
6
Member
Price
Change
% Change
Volume
Time (EDT)
AXST:US
0.002
0.00
53.33%
10.000 k
9/27/2016
Axesstel Inc
COHU:US
11.66
0.01
0.09%
44.717 k
9/28/2016
Cohu Inc
CUB:US
46.97
0.17
0.36%
74.656 k
9/28/2016
Cubic Corp
IFON:US
0.500
-0.02
-3.83%
12.418 k
9/28/2016
Infosonics Corp
IWSY:US
1.250
-0.03
-2.34%
6.825 k
9/28/2016
ImageWare Systems Inc
KTOS:US
6.83
0.18
2.71%
259.203 k
9/28/2016
Kratos Defense & Security Solutions Inc
LRAD:US
1.89
-0.02
-1.05%
48.299 k
9/28/2016
LRAD Corp
MCZ:US
0.225
0.01
7.10%
64.734 k
9/28/2016
Mad Catz Interactive Inc
MIFI:US
3.25
-0.04
-1.22%
1.206 m
9/28/2016
Novatel Wireless Inc
MITK:US
8.50
0.25
3.03%
750.533 k
9/28/2016
Mitek Systems Inc
MXWL:US
5.16
-0.02
-0.39%
110.435 k
9/28/2016
Maxwell Technologies Inc
NTN:US
7.310
0.22
3.10%
11.152 k
9/28/2016
NTN Buzztime Inc
QCOM:US
63.45
0.14
0.22%
5.252 m
9/28/2016
QUALCOMM Inc
RFIL:US
1.76
-0.09
-4.86%
53.779 k
9/28/2016
RF Industries Ltd
VSAT:US
75.79
0.39
0.52%
172.767 k
9/28/2016
ViaSat Inc
XNNHQ:US
0.002
0.00
30.77%
275.000 k
9/28/2016
Xenonics Holdings Inc