• Security Type:Index

Bloomberg San Diego Technology Index

+ Add to Watchlist

BSDTX:IND

113.40 0.63 0.55%

As of 16:30:00 ET on 08/27/2014.

Advertisement

Bloomberg San Diego Technology Index (BSDTX) Members

Total Members 18 Unchanged 1 Members Up 6 Members Down 11
Company Price Change % Change Volume Time (ET)
Axesstel Inc 0.10 +0.03 +40.58% 32,000 20:10:00
Cohu Inc 12.48 -0.01 -0.08% 53,195 20:10:00
Cubic Corp 45.02 -0.21 -0.46% 58,061 20:04:04
Dot Hill Systems Corp 3.56 +0.02 +0.56% 238,627 20:10:00
Imageware Systems Inc 2.35 0.00 0.00% 84,746 20:10:00
Infosonics Corp 2.11 -0.04 -1.86% 79,046 20:10:00
Kratos Defense & Security Solutions Inc 7.66 -0.16 -2.05% 183,393 20:10:00
LRAD Corp 3.17 -0.03 -0.94% 135,971 20:10:00
Mad Catz Interactive Inc 0.57 -0.01 -0.92% 195,819 20:04:01
Maxwell Technologies Inc 10.14 -0.38 -3.61% 900,486 20:10:00
Mitek Systems Inc 2.23 +0.04 +1.83% 169,227 20:10:00
NTN Buzztime Inc 0.47 +0.02 +5.31% 42,450 20:04:02
Novatel Wireless Inc 2.28 +0.07 +3.17% 315,480 20:10:00
Overland Storage Inc 3.51 -0.12 -3.31% 15,921 20:10:00
QUALCOMM Inc 76.97 -0.04 -0.05% 7,846,198 20:10:00
RF Industries Ltd 5.38 -0.07 -1.28% 9,561 20:10:00
ViaSat Inc 56.56 -0.44 -0.77% 141,332 20:10:00
Xenonics Holdings Inc 0.20 +0.01 +8.27% 16,550 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil