Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego Technology Index

+ Add to Watchlist

BSDTX:IND

116.51 0.46 0.40%

As of 15:35:00 ET on 03/05/2015.

Advertisement

Bloomberg San Diego Technology Index (BSDTX) Members

Total Members 17 Unchanged 0 Members Up 12 Members Down 5
Company Price Change % Change Volume Time (ET)
Axesstel Inc 0.01 0.00 +18.33% 10,000 20:10:04
Cohu Inc 11.13 +0.08 +0.72% 65,509 15:16:08
Cubic Corp 52.48 +0.44 +0.85% 67,500 15:23:34
Dot Hill Systems Corp 4.67 +0.36 +8.35% 441,892 15:23:42
ImageWare Systems Inc 1.80 +0.01 +0.56% 46,620 15:20:58
Infosonics Corp 2.51 -0.20 -7.38% 1,293,485 15:23:40
Kratos Defense & Security Solutions Inc 5.77 -0.02 -0.35% 138,296 15:22:29
LRAD Corp 2.55 -0.01 -0.39% 27,192 14:57:38
Mad Catz Interactive Inc 0.41 +0.03 +7.31% 683,098 15:15:16
Maxwell Technologies Inc 7.56 +0.45 +6.33% 571,888 15:23:42
Mitek Systems Inc 3.18 -0.02 -0.63% 149,299 15:23:08
NTN Buzztime Inc 0.53 +0.04 +7.93% 339,980 15:20:18
Novatel Wireless Inc 4.89 -0.31 -5.96% 269,606 15:23:42
QUALCOMM Inc 71.03 +0.19 +0.26% 4,560,066 15:24:19
RF Industries Ltd 4.25 +0.07 +1.67% 4,689 15:05:04
ViaSat Inc 64.88 +0.10 +0.15% 86,942 15:21:08
Xenonics Holdings Inc 0.38 +0.02 +5.45% 63,400 13:58:26

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil