Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg San Diego Technology Index

+ Add to Watchlist

BSDTX:IND

107.82 4.44 3.96%

As of 10:50:00 ET on 01/29/2015.

Advertisement

Bloomberg San Diego Technology Index (BSDTX) Members

Total Members 17 Unchanged 0 Members Up 1 Members Down 16
Company Price Change % Change Volume Time (ET)
Axesstel Inc 0.01 0.00 -6.67% 70,000 20:10:01
Cohu Inc 11.49 -0.03 -0.26% 15,131 10:36:42
Cubic Corp 51.12 -0.35 -0.68% 20,422 10:36:00
Dot Hill Systems Corp 4.20 -0.05 -1.18% 33,268 10:38:09
ImageWare Systems Inc 1.78 -0.07 -3.78% 5,900 10:02:46
Infosonics Corp 1.44 -0.04 -2.71% 21,614 10:20:49
Kratos Defense & Security Solutions Inc 4.88 -0.05 -1.01% 126,792 10:34:30
LRAD Corp 2.59 -0.04 -1.52% 911 10:33:13
Mad Catz Interactive Inc 0.42 -0.02 -3.45% 21,362 10:18:48
Maxwell Technologies Inc 7.98 -0.29 -3.51% 66,568 10:38:27
Mitek Systems Inc 3.58 -0.08 -2.14% 46,577 10:39:18
NTN Buzztime Inc 0.46 -0.02 -4.17% 1,103 10:17:50
Novatel Wireless Inc 5.53 -0.19 -3.32% 230,972 10:38:56
QUALCOMM Inc 63.95 -7.05 -9.92% 14,731,217 10:39:17
RF Industries Ltd 4.54 -0.13 -2.78% 7,038 10:35:26
ViaSat Inc 56.00 -0.36 -0.64% 37,664 10:38:05
Xenonics Holdings Inc 0.36 0.00 +0.03% 12,625 20:10:01

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil