• Security Type:Index

Bloomberg San Diego Technology Index

+ Add to Watchlist

BSDTX:IND

99.58 1.44 1.43%

As of 16:30:00 ET on 07/25/2014.

Advertisement

Bloomberg San Diego Technology Index (BSDTX) Members

Total Members 18 Unchanged 0 Members Up 4 Members Down 14
Company Price Change % Change Volume Time (ET)
Axesstel Inc 0.13 -0.01 -4.74% 300 20:10:00
Cohu Inc 10.55 -0.23 -2.13% 70,724 20:10:00
Cubic Corp 43.66 -0.45 -1.02% 122,407 20:04:04
Dot Hill Systems Corp 4.14 -0.18 -4.17% 246,992 20:10:00
Imageware Systems Inc 2.24 -0.03 -1.32% 72,908 20:10:00
Infosonics Corp 2.49 +0.04 +1.63% 223,663 20:10:00
Kratos Defense & Security Solutions Inc 7.25 -0.30 -3.97% 617,161 20:10:00
LRAD Corp 1.98 -0.01 -0.50% 38,873 20:10:00
Mad Catz Interactive Inc 0.63 0.00 -0.43% 47,927 20:04:01
Maxwell Technologies Inc 11.51 -1.23 -9.65% 1,009,620 20:10:00
Mitek Systems Inc 3.28 +0.10 +3.14% 301,938 20:10:00
NTN Buzztime Inc 0.51 -0.01 -1.92% 13,700 20:04:02
Novatel Wireless Inc 1.92 +0.03 +1.59% 44,930 20:10:00
Overland Storage Inc 3.73 -0.26 -6.52% 36,136 20:10:00
QUALCOMM Inc 76.10 -0.07 -0.09% 13,574,822 20:10:00
RF Industries Ltd 5.60 -0.06 -1.06% 15,393 20:10:00
ViaSat Inc 58.63 -0.73 -1.23% 189,573 20:10:00
Xenonics Holdings Inc 0.17 0.00 +1.21% 45,540 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil