• Security Type:Index

Bloomberg San Diego Technology Index

+ Add to Watchlist

BSDTX:IND

102.36 0.66 0.64%

As of 16:30:00 ET on 07/11/2014.

Advertisement

Bloomberg San Diego Technology Index (BSDTX) Members

Total Members 18 Unchanged 3 Members Up 6 Members Down 9
Company Price Change % Change Volume Time (ET)
Axesstel Inc 0.17 +0.03 +22.22% 178,732 20:10:00
Cohu Inc 10.46 -0.09 -0.81% 74,278 20:10:00
Cubic Corp 45.00 -0.01 -0.02% 104,072 20:04:04
Dot Hill Systems Corp 4.41 -0.05 -1.12% 120,043 20:10:00
Imageware Systems Inc 2.34 +0.01 +0.43% 113,082 20:10:00
Infosonics Corp 2.16 +0.13 +6.40% 200,393 20:10:00
Kratos Defense & Security Solutions Inc 7.59 -0.06 -0.78% 251,399 20:10:00
LRAD Corp 2.02 0.00 0.00% 20,251 20:10:00
Mad Catz Interactive Inc 0.62 -0.01 -0.81% 64,743 20:04:02
Maxwell Technologies Inc 13.20 -0.79 -5.65% 810,958 20:10:00
Mitek Systems Inc 3.34 +0.08 +2.45% 230,412 20:10:00
NTN Buzztime Inc 0.51 0.00 0.00% 22,350 20:04:03
Novatel Wireless Inc 1.91 0.00 0.00% 45,738 20:10:00
Overland Storage Inc 4.45 -0.25 -5.32% 36,657 20:10:00
QUALCOMM Inc 79.60 -0.83 -1.03% 8,629,530 20:10:00
RF Industries Ltd 5.93 +0.04 +0.68% 13,725 20:10:00
ViaSat Inc 57.23 +0.24 +0.42% 127,533 20:10:00
Xenonics Holdings Inc 0.13 -0.01 -5.80% 250 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil