Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego Recreation and Hospitality Index

+ Add to Watchlist

BSDRX:IND

183.80 1.11 0.61%

As of 16:30:00 ET on 03/31/2015.

Advertisement

Bloomberg San Diego Recreation and Hospitality Index (BSDRX) Members

Total Members 41 Unchanged 8 Members Up 17 Members Down 16
Company Price Change % Change Volume Time (ET)
Arctic Cat Inc 36.32 +0.31 +0.86% 63,924 16:30:00
Bowl America Inc 14.70 -0.08 -0.54% 405 16:15:07
Brunswick Corp/DE 51.45 -0.47 -0.91% 1,083,764 16:15:07
CTI Industries Corp 4.05 -0.06 -1.46% 2,085 16:30:00
Callaway Golf Co 9.53 -0.07 -0.73% 288,450 16:15:09
Canterbury Park Holding Corp 10.12 +0.04 +0.40% 13,812 16:30:00
Carnival Corp 47.84 +0.12 +0.25% 5,459,778 16:15:06
Cedar Fair LP 57.40 +0.87 +1.54% 126,726 16:15:08
Churchill Downs Inc 114.97 +0.84 +0.74% 52,151 16:30:00
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
Escalade Inc 17.38 +0.51 +3.02% 32,809 16:30:00
FUJIFILM Holdings Corp 35.61 +0.14 +0.39% 21,020 15:59:47
Fleetwood Enterprises Inc N.A. N.A. N.A.% 0 N.A
GameTech International Inc N.A. N.A. N.A.% 0 N.A
Gaming Partners International Corp 10.76 +0.02 +0.19% 1,734 16:30:00
Harley-Davidson Inc 60.74 -0.01 -0.02% 1,593,947 16:15:07
Head NV 1.13 -0.01 -1.05% 302 20:10:00
IMAX Corp 33.71 -0.29 -0.85% 375,938 16:15:09
International Speedway Corp 32.61 +0.39 +1.21% 82,842 16:30:00
Joe's Jeans Inc 0.21 0.00 +1.09% 417,897 16:30:00
Johnson Outdoors Inc 33.11 +0.63 +1.94% 9,615 16:30:00
Kid Brands Inc 0.00 0.00 0.00% 5,118 12:48:51
Littlefield Corp 0.35 -0.01 -2.78% 11,265 13:21:01
Nautilus Inc 15.27 -0.17 -1.10% 296,825 16:15:10
Paladin Holdings Inc/OH N.A. N.A. N.A.% 0 N.A
Penn National Gaming Inc 15.66 +0.34 +2.22% 1,652,448 16:30:00
Progressive Gaming International Corp 0.00 0.00 0.00% 196 20:10:06
RCI Hospitality Holdings Inc 10.41 -0.23 -2.16% 23,674 16:30:00
Royal Caribbean Cruises Ltd 81.85 +1.10 +1.36% 2,750,435 16:15:06
Ryman Hospitality Properties Inc 60.91 -0.23 -0.38% 472,037 16:15:07
Scientific Games Corp 10.47 +0.15 +1.45% 1,036,599 16:30:00
Singing Machine Co Inc/The 0.17 0.00 0.00% 150 20:10:02
Six Flags Inc N.A. N.A. N.A.% 0 N.A
Smith & Wesson Holding Corp 12.73 -0.16 -1.24% 1,048,112 16:30:00
Speedway Motorsports Inc 22.75 -0.05 -0.22% 39,712 16:15:08
Spy Inc 0.71 -0.01 -1.80% 13,600 20:10:03
Sturm Ruger & Co Inc 49.63 +0.22 +0.45% 214,976 16:15:07
Thor Industries Inc 63.21 -0.59 -0.92% 385,647 16:15:07
Vail Resorts Inc 103.42 +2.97 +2.96% 428,088 16:15:08
Winnebago Industries Inc 21.26 +0.20 +0.95% 627,728 16:15:07
World Wrestling Entertainment Inc 14.01 -0.08 -0.57% 1,518,463 16:15:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil