Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego Recreation and Hospitality Index

+ Add to Watchlist

BSDRX:IND

183.57 0.66 0.36%

As of 16:30:00 ET on 05/04/2015.

Advertisement

Bloomberg San Diego Recreation and Hospitality Index (BSDRX) Members

Total Members 41 Unchanged 11 Members Up 16 Members Down 14
Company Price Change % Change Volume Time (ET)
Arctic Cat Inc 35.30 -0.16 -0.45% 62,244 20:10:00
Bowl America Inc 14.34 -0.31 -2.09% 800 20:04:02
Brunswick Corp/DE 51.34 +0.62 +1.22% 1,459,775 20:04:02
CTI Industries Corp 3.99 0.00 0.00% 19,800 20:10:00
Callaway Golf Co 9.64 0.00 0.00% 712,088 20:04:04
Canterbury Park Holding Corp 10.21 -0.01 -0.10% 24,298 20:10:00
Carnival Corp 44.33 -0.20 -0.45% 2,499,025 20:04:01
Cedar Fair LP 57.85 0.00 0.00% 121,712 20:04:03
Churchill Downs Inc 121.60 +1.49 +1.24% 60,443 20:10:00
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
Escalade Inc 18.04 -0.26 -1.42% 16,672 20:10:00
FUJIFILM Holdings Corp 38.56 +0.32 +0.84% 36,252 20:10:03
Fleetwood Enterprises Inc N.A. N.A. N.A.% 0 N.A
GameTech International Inc N.A. N.A. N.A.% 0 N.A
Gaming Partners International Corp 10.52 +0.16 +1.54% 1,911 20:10:00
Harley-Davidson Inc 56.70 +0.11 +0.19% 2,296,457 20:04:02
Head NV 1.00 -1.17 -53.92% 1,200 20:10:00
IMAX Corp 37.95 +0.06 +0.16% 883,061 20:04:04
International Speedway Corp 36.46 -0.22 -0.60% 107,479 20:10:00
Joe's Jeans Inc 0.17 -0.01 -4.12% 107,203 20:10:00
Johnson Outdoors Inc 30.00 -0.97 -3.13% 9,594 20:10:00
Kid Brands Inc 0.00 0.00 +54.55% 1,000 20:10:00
Littlefield Corp 0.35 0.00 0.00% 603 20:10:06
Nautilus Inc 17.21 -0.09 -0.52% 304,244 20:04:04
Paladin Holdings Inc/OH N.A. N.A. N.A.% 0 N.A
Penn National Gaming Inc 16.31 +0.16 +0.99% 723,247 20:10:00
Progressive Gaming International Corp 0.01 0.00 0.00% 3,288 20:10:04
RCI Hospitality Holdings Inc 11.35 +0.05 +0.44% 26,659 20:10:00
Royal Caribbean Cruises Ltd 68.23 +0.29 +0.43% 1,992,735 20:04:01
Ryman Hospitality Properties Inc 57.81 -0.06 -0.10% 284,720 20:04:02
Scientific Games Corp 13.26 +0.38 +2.95% 1,357,422 20:10:00
Singing Machine Co Inc/The 0.17 +0.02 +14.00% 100 20:10:04
Six Flags Inc N.A. N.A. N.A.% 0 N.A
Smith & Wesson Holding Corp 15.19 +0.23 +1.54% 945,517 20:10:00
Speedway Motorsports Inc 21.89 -0.57 -2.54% 65,444 20:04:03
Spy Inc 0.75 0.00 0.00% 500 20:10:02
Sturm Ruger & Co Inc 58.56 +3.70 +6.74% 641,689 20:04:02
Thor Industries Inc 60.75 -0.33 -0.54% 360,012 20:04:02
Vail Resorts Inc 99.01 -0.82 -0.82% 160,132 20:04:03
Winnebago Industries Inc 20.67 +0.05 +0.24% 190,132 20:04:02
World Wrestling Entertainment Inc 13.66 +0.16 +1.19% 559,836 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil