Error: Could not add to watchlist. X

Bloomberg San Diego Recreation and Hospitality Index

+ Watchlist
BSDRX:IND
186.04
4.76
2.49%
As of 16:30:00 ET on 06/29/2015.
Total Members
35
Members Up
5
Members Down
30
Member
Price
Change
% Change
Volume
Time (ET)
ACAT:US
33.18
-1.22
-3.55%
111.627 k
20:10:00
Arctic Cat Inc
BC:US
50.36
-1.61
-3.10%
1.168 m
20:04:03
Brunswick Corp/DE
BWL/A:US
14.31
-0.19
-1.31%
183.000
20:04:03
Bowl America Inc
CCL:US
48.95
-1.65
-3.26%
3.203 m
20:04:02
Carnival Corp
CHDN:US
123.23
-3.41
-2.69%
43.823 k
20:10:00
Churchill Downs Inc
CPHC:US
10.90
0.08
0.71%
2.235 k
20:10:00
Canterbury Park Holding Corp
CTIB:US
3.55
-0.11
-3.14%
2.350 k
20:10:00
CTI Industries Corp
ELY:US
9.07
-0.27
-2.89%
403.963 k
20:04:05
Callaway Golf Co
ESCA:US
18.55
-0.69
-3.59%
19.961 k
20:10:00
Escalade Inc
FUJIY:US
35.61
-1.01
-2.75%
36.591 k
20:10:05
FUJIFILM Holdings Corp
FUN:US
54.15
-1.23
-2.22%
158.524 k
20:04:04
Cedar Fair LP
GPIC:US
10.32
0.10
0.98%
4.298 k
20:10:00
Gaming Partners International Corp
HEDYY:US
%
0.000
Head NV
HOG:US
55.93
-0.98
-1.72%
2.197 m
20:04:03
Harley-Davidson Inc
IMAX:US
39.92
-1.29
-3.13%
1.332 m
20:04:05
IMAX Corp
ISCA:US
36.69
-1.00
-2.65%
145.808 k
20:10:00
International Speedway Corp
JOEZ:US
0.191
0.00
2.31%
873.507 k
20:10:00
Joe's Jeans Inc
JOUT:US
23.23
-0.38
-1.61%
22.843 k
20:10:00
Johnson Outdoors Inc
KIDBQ:US
0.00
0.00
-40.00%
200.000
20:10:00
Kid Brands Inc
LTFD:US
0.35
-0.04
-10.26%
240.000
20:10:05
Littlefield Corp
MTN:US
107.73
-1.57
-1.44%
328.428 k
20:04:04
Vail Resorts Inc
NLS:US
21.28
-0.99
-4.45%
275.184 k
20:04:05
Nautilus Inc
PENN:US
18.20
-0.46
-2.47%
2.094 m
20:10:00
Penn National Gaming Inc
PGICQ:US
0.006
0.00
-45.00%
5.800 k
20:10:06
Progressive Gaming International Corp
RCL:US
76.91
-2.89
-3.62%
1.700 m
20:04:02
Royal Caribbean Cruises Ltd
RGR:US
56.22
-0.93
-1.63%
99.533 k
20:04:03
Sturm Ruger & Co Inc
RHP:US
52.97
-1.18
-2.18%
318.137 k
20:04:03
Ryman Hospitality Properties Inc
RICK:US
11.66
-0.34
-2.83%
41.319 k
20:10:00
RCI Hospitality Holdings Inc
SGMS:US
15.60
-0.45
-2.80%
1.613 m
20:10:00
Scientific Games Corp
SMDM:US
0.170
0.01
3.27%
100.000
20:10:02
Singing Machine Co Inc/The
SWHC:US
16.48
-0.32
-1.90%
656.179 k
20:10:00
Smith & Wesson Holding Corp
THO:US
56.76
-1.25
-2.15%
529.937 k
20:04:03
Thor Industries Inc
TRK:US
22.37
-0.87
-3.74%
38.346 k
20:04:04
Speedway Motorsports Inc
WGO:US
24.28
-0.18
-0.74%
747.911 k
20:04:03
Winnebago Industries Inc
WWE:US
16.44
-1.05
-6.00%
501.660 k
20:04:04
World Wrestling Entertainment Inc
XSPY:US
0.800
0.03
3.90%
1.050 k
20:10:01
Spy Inc