Error: Could not add to watchlist. X

Bloomberg San Diego Recreation and Hospitality Index

+ Watchlist
BSDRX:IND
187.42
1.38
0.74%
As of 16:30:00 ET on 06/30/2015.
Total Members
35
Members Up
23
Members Down
10
Member
Price
Change
% Change
Volume
Time (ET)
ACAT:US
33.21
0.03
0.09%
339.476 k
19:40:00
Arctic Cat Inc
BC:US
50.86
0.50
0.99%
883.238 k
19:34:07
Brunswick Corp/DE
BWL/A:US
14.28
-0.03
-0.21%
601.000
19:34:06
Bowl America Inc
CCL:US
49.39
0.44
0.90%
3.235 m
19:34:05
Carnival Corp
CHDN:US
125.05
1.82
1.48%
44.432 k
19:40:00
Churchill Downs Inc
CPHC:US
10.50
-0.40
-3.67%
2.027 k
19:40:00
Canterbury Park Holding Corp
CTIB:US
3.62
0.07
1.85%
5.113 k
19:40:00
CTI Industries Corp
ELY:US
8.94
-0.13
-1.43%
795.094 k
19:34:08
Callaway Golf Co
ESCA:US
18.39
-0.16
-0.86%
15.802 k
19:40:00
Escalade Inc
FUJIY:US
35.72
0.11
0.30%
6.450 k
20:10:02
FUJIFILM Holdings Corp
FUN:US
54.49
0.34
0.63%
193.554 k
19:34:08
Cedar Fair LP
GPIC:US
10.11
-0.21
-2.03%
264.000
19:40:00
Gaming Partners International Corp
HEDYY:US
%
0.000
Head NV
HOG:US
56.35
0.42
0.75%
1.895 m
19:34:07
Harley-Davidson Inc
IMAX:US
40.27
0.35
0.88%
845.118 k
19:34:08
IMAX Corp
ISCA:US
36.67
-0.02
-0.05%
169.091 k
19:40:00
International Speedway Corp
JOEZ:US
0.190
0.00
-0.26%
415.366 k
19:40:00
Joe's Jeans Inc
JOUT:US
23.55
0.32
1.38%
11.706 k
19:40:00
Johnson Outdoors Inc
KIDBQ:US
0.00
0.00
0.00%
2.500 k
20:09:59
Kid Brands Inc
LTFD:US
0.38
0.03
8.57%
589.000
20:10:03
Littlefield Corp
MTN:US
109.20
1.47
1.36%
272.238 k
19:34:07
Vail Resorts Inc
NLS:US
21.51
0.23
1.08%
324.092 k
19:34:08
Nautilus Inc
PENN:US
18.35
0.15
0.82%
1.297 m
19:40:00
Penn National Gaming Inc
PGICQ:US
0.006
0.00
0.00%
11.750 k
20:10:03
Progressive Gaming International Corp
RCL:US
78.69
1.78
2.31%
2.202 m
19:34:06
Royal Caribbean Cruises Ltd
RGR:US
57.45
1.23
2.19%
133.707 k
19:34:06
Sturm Ruger & Co Inc
RHP:US
53.11
0.14
0.26%
276.248 k
19:34:06
Ryman Hospitality Properties Inc
RICK:US
11.90
0.24
2.06%
57.254 k
19:40:00
RCI Hospitality Holdings Inc
SGMS:US
15.54
-0.06
-0.38%
1.615 m
19:40:00
Scientific Games Corp
SMDM:US
0.180
0.01
5.63%
100.000
20:10:02
Singing Machine Co Inc/The
SWHC:US
16.59
0.11
0.67%
618.078 k
19:40:00
Smith & Wesson Holding Corp
THO:US
56.28
-0.48
-0.85%
629.056 k
19:34:06
Thor Industries Inc
TRK:US
22.65
0.28
1.25%
31.107 k
19:34:07
Speedway Motorsports Inc
WGO:US
23.59
-0.69
-2.84%
829.906 k
19:34:06
Winnebago Industries Inc
WWE:US
16.50
0.06
0.36%
668.840 k
19:34:07
World Wrestling Entertainment Inc
XSPY:US
0.800
0.03
3.90%
1.050 k
20:10:01
Spy Inc