Error: Could not add to watchlist. X

Bloomberg San Diego Recreation and Hospitality Index

+ Watchlist
BSDRX:IND
191.46
3.27
1.74%
As of 15:25:00 ET on 07/31/2015.
Open
189.55
Day Range
189.55 - 192.44
Previous Close
188.19
52Wk Range
152.89 - 192.75
1 Yr Return
24.16%
YTD Return
15.29%
Total Members
36
Members Up
25
Members Down
10
Member
Price
Change
% Change
Volume
Time (ET)
ACAT:US
28.53
-0.02
-0.07%
28.932 k
15:11:00
Arctic Cat Inc
BC:US
53.24
1.32
2.54%
1.471 m
15:13:16
Brunswick Corp/DE
BWL/A:US
14.94
0.36
2.47%
500.000
10:27:34
Bowl America Inc
CCL:US
53.27
1.39
2.68%
3.940 m
15:13:09
Carnival Corp
CHDN:US
135.21
3.21
2.43%
53.269 k
15:12:05
Churchill Downs Inc
CPHC:US
10.63
0.02
0.20%
811.000
10:56:08
Canterbury Park Holding Corp
CTIB:US
3.42
-0.02
-0.58%
9.823 k
20:10:00
CTI Industries Corp
ELY:US
9.10
0.10
1.11%
807.256 k
15:13:23
Callaway Golf Co
ESCA:US
17.26
0.30
1.77%
20.054 k
15:07:44
Escalade Inc
FUJIY:US
39.73
1.35
3.51%
5.787 k
14:28:46
FUJIFILM Holdings Corp
FUN:US
52.96
0.13
0.25%
104.740 k
15:13:27
Cedar Fair LP
GPIC:US
10.00
-0.18
-1.77%
203.000
09:30:00
Gaming Partners International Corp
HEDYY:US
1.00
0.05
5.26%
443.000
20:10:00
Head NV
HOG:US
58.36
-0.23
-0.39%
1.141 m
15:13:22
Harley-Davidson Inc
IMAX:US
37.40
0.31
0.84%
369.241 k
15:13:04
IMAX Corp
ISCA:US
34.34
-0.14
-0.41%
29.659 k
15:08:53
International Speedway Corp
JOEZ:US
0.172
0.00
1.18%
59.507 k
15:05:35
Joe's Jeans Inc
JOUT:US
21.24
0.09
0.43%
8.258 k
15:11:03
Johnson Outdoors Inc
KIDBQ:US
0.00
0.00
66.67%
450.000
20:10:00
Kid Brands Inc
LTFD:US
0.35
-0.02
-5.41%
15.000 k
20:10:04
Littlefield Corp
MTN:US
109.78
1.86
1.72%
61.955 k
15:12:21
Vail Resorts Inc
NLS:US
21.05
1.05
5.25%
239.040 k
15:13:04
Nautilus Inc
PENN:US
19.13
0.25
1.30%
628.751 k
15:12:14
Penn National Gaming Inc
PGICQ:US
0.005
0.00
-1.82%
20.418 k
20:10:04
Progressive Gaming International Corp
RCL:US
89.78
7.04
8.51%
3.629 m
15:13:04
Royal Caribbean Cruises Ltd
RGR:US
59.87
-0.28
-0.47%
129.654 k
15:11:44
Sturm Ruger & Co Inc
RHP:US
56.94
1.01
1.81%
179.850 k
15:13:03
Ryman Hospitality Properties Inc
RICK:US
11.32
-0.21
-1.82%
31.748 k
15:11:33
RCI Hospitality Holdings Inc
SGMS:US
15.20
0.12
0.80%
634.725 k
15:11:58
Scientific Games Corp
SMDM:US
0.160
0.00
0.00%
120.935 k
20:10:03
Singing Machine Co Inc/The
SWHC:US
16.24
0.17
1.06%
305.510 k
15:13:04
Smith & Wesson Holding Corp
THO:US
55.75
0.15
0.27%
165.411 k
15:12:06
Thor Industries Inc
TRK:US
21.00
0.34
1.65%
31.002 k
15:12:17
Speedway Motorsports Inc
WGO:US
22.11
0.35
1.61%
140.763 k
15:13:09
Winnebago Industries Inc
WWE:US
19.52
0.16
0.83%
753.697 k
15:13:04
World Wrestling Entertainment Inc
XSPY:US
0.650
-0.01
-1.52%
2.100 k
20:10:02
Spy Inc