Error: Could not add to watchlist. X

Bloomberg San Diego Recreation and Hospitality Index

+ Watchlist
BSDRX:IND
186.03
2.07
1.13%
As of 16:30:00 ET on 08/28/2015.
Open
183.76
Day Range
183.76 - 186.19
Previous Close
183.96
52Wk Range
152.89 - 193.68
1 Yr Return
14.99%
YTD Return
12.13%
Total Members
36
Members Up
25
Members Down
8
Member
Price
Change
% Change
Volume
Time (ET)
ACAT:US
26.55
0.48
1.84%
183.218 k
20:10:00
Arctic Cat Inc
BC:US
49.80
0.46
0.93%
682.170 k
20:04:04
Brunswick Corp/DE
BWL/A:US
14.64
-0.41
-2.72%
509.000
20:04:03
Bowl America Inc
CCL:US
49.50
-0.24
-0.48%
3.564 m
20:04:03
Carnival Corp
CHDN:US
133.50
-0.27
-0.20%
149.495 k
20:10:00
Churchill Downs Inc
CPHC:US
10.30
0.07
0.68%
1.787 k
20:10:00
Canterbury Park Holding Corp
CTIB:US
3.61
0.05
1.36%
3.929 k
20:10:00
CTI Industries Corp
ELY:US
8.87
0.18
2.07%
546.331 k
20:04:05
Callaway Golf Co
ESCA:US
18.00
0.75
4.35%
19.737 k
20:10:00
Escalade Inc
FUJIY:US
41.14
1.36
3.41%
5.949 k
20:10:02
FUJIFILM Holdings Corp
FUN:US
54.07
0.07
0.13%
71.028 k
20:04:05
Cedar Fair LP
GPIC:US
10.38
0.60
6.13%
427.000
20:10:00
Gaming Partners International Corp
HEDYY:US
1.05
0.05
5.00%
250.000
20:10:00
Head NV
HOG:US
56.64
0.06
0.11%
1.768 m
20:04:04
Harley-Davidson Inc
IMAX:US
32.08
0.06
0.19%
540.103 k
20:04:05
IMAX Corp
ISCA:US
31.97
0.48
1.52%
141.770 k
20:10:00
International Speedway Corp
JOEZ:US
0.170
0.00
2.97%
118.109 k
20:10:00
Joe's Jeans Inc
JOUT:US
23.41
0.82
3.63%
7.773 k
20:10:00
Johnson Outdoors Inc
KIDBQ:US
0.00
0.00
0.00%
17.300 k
20:10:00
Kid Brands Inc
LTFD:US
0.25
-0.01
-3.46%
120.000
20:10:09
Littlefield Corp
MTN:US
108.71
0.93
0.86%
173.230 k
20:04:04
Vail Resorts Inc
NLS:US
16.22
0.44
2.79%
230.261 k
20:04:06
Nautilus Inc
PENN:US
18.43
0.35
1.94%
1.075 m
20:10:00
Penn National Gaming Inc
PGICQ:US
0.005
0.00
0.00%
213.000
20:10:04
Progressive Gaming International Corp
RCL:US
88.86
-0.85
-0.95%
1.970 m
20:04:03
Royal Caribbean Cruises Ltd
RGR:US
61.69
3.69
6.36%
266.648 k
20:04:03
Sturm Ruger & Co Inc
RHP:US
52.43
-0.10
-0.19%
218.409 k
20:04:03
Ryman Hospitality Properties Inc
RICK:US
10.91
0.25
2.35%
22.511 k
20:10:00
RCI Hospitality Holdings Inc
SGMS:US
11.62
0.20
1.75%
617.292 k
20:10:00
Scientific Games Corp
SMDM:US
0.180
0.00
0.00%
3.400 k
20:10:02
Singing Machine Co Inc/The
SWHC:US
18.03
1.81
11.16%
5.069 m
20:10:00
Smith & Wesson Holding Corp
THO:US
54.23
0.52
0.97%
242.906 k
20:04:03
Thor Industries Inc
TRK:US
19.54
0.14
0.72%
25.227 k
20:04:04
Speedway Motorsports Inc
WGO:US
20.42
0.52
2.61%
193.349 k
20:04:03
Winnebago Industries Inc
WWE:US
19.49
-0.51
-2.55%
487.833 k
20:04:04
World Wrestling Entertainment Inc
XSPY:US
0.590
-0.01
-1.67%
4.200 k
20:10:01
Spy Inc