Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego Recreation and Hospitality Index

+ Add to Watchlist

BSDRX:IND

180.11 0.04 0.02%

As of 16:30:00 ET on 02/27/2015.

Advertisement

Bloomberg San Diego Recreation and Hospitality Index (BSDRX) Members

Total Members 41 Unchanged 6 Members Up 10 Members Down 25
Company Price Change % Change Volume Time (ET)
Arctic Cat Inc 36.46 -0.25 -0.68% 96,401 20:10:00
Bowl America Inc 14.97 +0.01 +0.07% 259 20:04:05
Brunswick Corp/DE 54.24 -0.55 -1.00% 578,999 20:04:05
CTI Industries Corp 3.78 -0.15 -3.76% 375 20:10:00
Callaway Golf Co 8.99 +0.04 +0.45% 614,949 20:04:07
Canterbury Park Holding Corp 10.31 -0.15 -1.43% 16,915 20:10:00
Carnival Corp 43.99 +0.22 +0.50% 6,008,841 20:04:04
Cedar Fair LP 55.93 +0.25 +0.45% 153,978 20:04:06
Churchill Downs Inc 109.84 +2.45 +2.28% 100,306 20:10:00
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
Escalade Inc 15.50 -0.06 -0.39% 16,623 20:10:00
FUJIFILM Holdings Corp 34.45 -0.20 -0.58% 3,024 20:10:07
Fleetwood Enterprises Inc N.A. N.A. N.A.% 0 N.A
GameTech International Inc N.A. N.A. N.A.% 0 N.A
Gaming Partners International Corp 8.50 -0.05 -0.61% 4,033 20:10:00
Harley-Davidson Inc 63.57 -0.27 -0.42% 1,405,080 20:04:05
Head NV 1.50 -0.11 -6.83% 2,150 20:10:00
IMAX Corp 34.97 -0.04 -0.11% 510,716 20:04:07
International Speedway Corp 31.03 -0.11 -0.35% 85,324 20:10:00
Joe's Jeans Inc 0.17 -0.04 -18.07% 952,075 20:10:00
Johnson Outdoors Inc 33.54 +0.59 +1.79% 9,696 20:10:00
Kid Brands Inc 0.00 0.00 0.00% 17,581 20:10:00
Littlefield Corp 0.35 -0.01 -2.78% 7,500 20:10:06
Nautilus Inc 15.26 -0.01 -0.07% 319,762 20:04:07
Paladin Holdings Inc/OH N.A. N.A. N.A.% 0 N.A
Penn National Gaming Inc 16.29 -0.01 -0.06% 1,208,791 20:10:00
Progressive Gaming International Corp 0.00 0.00 -33.33% 350 20:10:05
RCI Hospitality Holdings Inc 10.45 +0.07 +0.67% 31,968 20:10:00
Royal Caribbean Cruises Ltd 76.42 -0.38 -0.49% 1,682,771 20:04:04
Ryman Hospitality Properties Inc 60.10 +0.86 +1.45% 517,263 20:04:05
Scientific Games Corp 13.51 -0.25 -1.82% 628,533 20:10:00
Singing Machine Co Inc/The 0.17 -0.01 -2.86% 10,000 20:10:03
Six Flags Inc N.A. N.A. N.A.% 0 N.A
Smith & Wesson Holding Corp 13.53 -0.17 -1.24% 937,211 20:10:00
Speedway Motorsports Inc 23.72 -0.03 -0.13% 85,269 20:04:06
Spy Inc 0.68 +0.01 +1.49% 1,000 20:10:05
Sturm Ruger & Co Inc 51.96 -0.73 -1.39% 759,928 20:04:05
Thor Industries Inc 61.66 -0.77 -1.23% 306,812 20:04:05
Vail Resorts Inc 87.81 +0.56 +0.64% 194,606 20:04:06
Winnebago Industries Inc 23.21 -0.33 -1.40% 591,472 20:04:05
World Wrestling Entertainment Inc 16.44 -0.32 -1.91% 290,879 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil