• Security Type:Index

Bloomberg San Diego Recreation and Hospitality Index

+ Add to Watchlist

BSDRX:IND

165.52 0.71 0.43%

As of 14:50:00 ET on 09/02/2014.

Advertisement

Bloomberg San Diego Recreation and Hospitality Index (BSDRX) Members

Total Members 42 Unchanged 6 Members Up 22 Members Down 14
Company Price Change % Change Volume Time (ET)
Arctic Cat Inc 37.08 +0.06 +0.16% 69,535 14:34:04
Bowl America Inc 14.58 -0.23 -1.52% 704 13:18:47
Brunswick Corp/DE 43.75 +0.75 +1.74% 452,721 14:35:05
CTI Industries Corp 3.85 -0.02 -0.52% 2,100 12:56:35
Callaway Golf Co 7.61 -0.01 -0.07% 260,486 14:35:07
Canterbury Park Holding Corp 10.11 -0.05 -0.49% 5,924 13:21:18
Carnival Corp 37.81 -0.07 -0.18% 1,598,564 14:35:32
Cedar Fair LP 49.05 -0.44 -0.89% 75,798 14:34:06
Churchill Downs Inc 95.72 +1.55 +1.65% 95,590 14:32:25
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
Escalade Inc 14.72 +0.26 +1.80% 18,334 14:25:55
FUJIFILM Holdings Corp 30.63 +0.44 +1.46% 11,101 14:35:12
Fleetwood Enterprises Inc N.A. N.A. N.A.% 0 N.A
GameTech International Inc N.A. N.A. N.A.% 0 N.A
Gaming Partners International Corp 8.35 +0.06 +0.72% 5,658 11:07:42
Harley-Davidson Inc 63.37 -0.19 -0.30% 557,754 14:34:38
Head NV 1.64 -0.04 -2.38% 100 20:10:00
Imax Corp 28.00 +0.28 +0.99% 244,637 14:34:21
International Speedway Corp 33.71 +0.22 +0.66% 94,837 14:30:10
Joe's Jeans Inc 1.07 +0.02 +1.90% 110,792 14:34:21
Johnson Outdoors Inc 26.60 +0.11 +0.42% 19,148 14:31:30
Kid Brands Inc 0.00 0.00 -37.84% 2,497,785 13:07:24
Littlefield Corp 0.43 +0.13 +43.33% 60,000 20:10:00
Multimedia Games Holding Co Inc 28.07 +0.26 +0.93% 73,155 14:35:35
Nautilus Inc 12.19 +0.37 +3.13% 122,720 14:33:59
Paladin Holdings Inc/OH N.A. N.A. N.A.% 0 N.A
Penn National Gaming Inc 11.34 +0.05 +0.44% 406,357 14:35:42
Progressive Gaming International Corp 0.00 0.00 0.00% 515 20:10:00
RCI Hospitality Holdings Inc 12.05 +0.12 +1.01% 46,150 14:24:56
Royal Caribbean Cruises Ltd 64.03 +0.27 +0.42% 602,952 14:35:21
Ryman Hospitality Properties Inc 49.32 -0.43 -0.86% 259,322 14:35:26
Scientific Games Corp 10.06 -0.09 -0.89% 561,089 14:35:29
Singing Machine Co Inc/The 0.20 +0.02 +8.33% 13,500 13:53:40
Six Flags Inc N.A. N.A. N.A.% 0 N.A
Smith & Wesson Holding Corp 10.99 -0.08 -0.72% 1,154,192 14:35:31
Speedway Motorsports Inc 18.69 +0.09 +0.48% 43,551 14:29:59
Spy Inc 0.95 +0.25 +35.71% 1,000 20:10:00
Sturm Ruger & Co Inc 50.88 +0.47 +0.93% 381,665 14:35:38
Thor Industries Inc 54.10 +0.39 +0.73% 171,327 14:34:40
Vail Resorts Inc 78.89 -0.60 -0.75% 111,151 14:34:45
Winnebago Industries Inc 25.02 +0.29 +1.17% 141,562 14:31:33
World Wrestling Entertainment Inc 14.46 -0.08 -0.55% 370,228 14:35:24

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil