Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego Recreation and Hospitality Index

+ Add to Watchlist

BSDRX:IND

182.29 1.96 1.09%

As of 16:30:00 ET on 03/27/2015.

Advertisement

Bloomberg San Diego Recreation and Hospitality Index (BSDRX) Members

Total Members 41 Unchanged 9 Members Up 23 Members Down 9
Company Price Change % Change Volume Time (ET)
Arctic Cat Inc 36.67 +0.51 +1.41% 94,261 17:20:00
Bowl America Inc 14.40 -0.10 -0.69% 3,750 16:15:03
Brunswick Corp/DE 51.20 +0.30 +0.59% 729,904 16:15:04
CTI Industries Corp 4.15 +0.03 +0.73% 13,965 17:20:00
Callaway Golf Co 9.49 +0.09 +0.96% 484,946 16:15:05
Canterbury Park Holding Corp 10.18 -0.07 -0.68% 3,870 17:20:00
Carnival Corp 47.12 +2.70 +6.08% 12,473,276 16:15:03
Cedar Fair LP 56.83 +0.01 +0.02% 74,318 16:15:05
Churchill Downs Inc 113.47 +0.03 +0.03% 127,281 17:20:00
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
Escalade Inc 16.59 +0.14 +0.85% 14,024 17:20:00
FUJIFILM Holdings Corp 35.35 +0.15 +0.43% 3,474 17:20:02
Fleetwood Enterprises Inc N.A. N.A. N.A.% 0 N.A
GameTech International Inc N.A. N.A. N.A.% 0 N.A
Gaming Partners International Corp 10.61 -1.09 -9.32% 12,064 17:20:00
Harley-Davidson Inc 59.46 -0.52 -0.87% 1,927,740 16:15:04
Head NV 1.13 -0.01 -1.05% 302 17:19:59
IMAX Corp 33.71 -0.22 -0.65% 380,135 16:15:05
International Speedway Corp 31.77 +0.25 +0.79% 73,278 17:20:00
Joe's Jeans Inc 0.22 +0.02 +9.89% 964,210 17:20:00
Johnson Outdoors Inc 33.53 +1.09 +3.36% 9,191 17:20:00
Kid Brands Inc 0.00 0.00 0.00% 301 17:19:59
Littlefield Corp 0.36 0.00 0.00% 5,000 20:10:06
Nautilus Inc 15.09 +0.04 +0.27% 137,434 16:15:06
Paladin Holdings Inc/OH N.A. N.A. N.A.% 0 N.A
Penn National Gaming Inc 15.53 +0.03 +0.19% 1,259,391 17:20:00
Progressive Gaming International Corp 0.00 0.00 0.00% 196 20:10:06
RCI Hospitality Holdings Inc 10.54 +0.01 +0.09% 9,581 17:20:00
Royal Caribbean Cruises Ltd 79.85 +4.85 +6.47% 5,257,371 16:15:03
Ryman Hospitality Properties Inc 60.85 -0.42 -0.69% 405,613 16:15:03
Scientific Games Corp 9.99 -0.56 -5.31% 1,767,672 17:20:00
Singing Machine Co Inc/The 0.17 0.00 0.00% 150 17:20:02
Six Flags Inc N.A. N.A. N.A.% 0 N.A
Smith & Wesson Holding Corp 13.15 +0.15 +1.15% 577,439 17:20:00
Speedway Motorsports Inc 22.77 +0.44 +1.97% 57,090 16:15:04
Spy Inc 0.72 -0.29 -28.42% 439 20:10:01
Sturm Ruger & Co Inc 50.23 +0.76 +1.54% 151,482 16:15:03
Thor Industries Inc 63.29 +0.94 +1.51% 319,205 16:15:03
Vail Resorts Inc 99.81 +0.86 +0.87% 348,002 16:15:04
Winnebago Industries Inc 21.03 +0.64 +3.14% 1,345,646 16:15:04
World Wrestling Entertainment Inc 16.52 +0.17 +1.04% 979,345 16:15:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil