• Security Type:Index

Bloomberg San Diego Recreation and Hospitality Index

+ Add to Watchlist

BSDRX:IND

167.28 0.50 0.30%

As of 12:20:00 ET on 09/16/2014.

Advertisement

Bloomberg San Diego Recreation and Hospitality Index (BSDRX) Members

Total Members 42 Unchanged 8 Members Up 12 Members Down 22
Company Price Change % Change Volume Time (ET)
Arctic Cat Inc 36.10 +0.18 +0.50% 27,061 12:06:57
Bowl America Inc 15.21 +0.68 +4.68% 150 09:31:46
Brunswick Corp/DE 44.04 -0.28 -0.63% 256,683 12:07:09
CTI Industries Corp 4.24 +0.03 +0.71% 618 20:10:00
Callaway Golf Co 7.58 +0.08 +1.07% 146,879 12:05:13
Canterbury Park Holding Corp 9.69 -0.77 -7.40% 2,152 12:01:09
Carnival Corp 39.35 -0.06 -0.14% 1,123,154 12:09:44
Cedar Fair LP 46.99 -0.20 -0.42% 72,589 12:04:46
Churchill Downs Inc 95.90 -0.10 -0.10% 11,308 12:09:04
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
Escalade Inc 12.59 0.00 0.00% 4,907 12:02:53
FUJIFILM Holdings Corp 30.44 +0.07 +0.23% 1,907 12:04:48
Fleetwood Enterprises Inc N.A. N.A. N.A.% 0 N.A
GameTech International Inc N.A. N.A. N.A.% 0 N.A
Gaming Partners International Corp 8.22 -0.10 -1.20% 1,073 20:10:00
Harley-Davidson Inc 63.56 -0.87 -1.35% 524,833 12:09:20
Head NV 1.66 -0.07 -4.05% 600 20:10:00
Imax Corp 27.52 -0.27 -0.97% 56,490 12:08:16
International Speedway Corp 32.54 -0.04 -0.12% 30,949 12:09:04
Joe's Jeans Inc 1.03 0.00 0.00% 29,400 11:24:06
Johnson Outdoors Inc 24.82 -0.09 -0.36% 2,928 12:08:23
Kid Brands Inc 0.00 0.00 +57.14% 134,000 20:10:00
Littlefield Corp 0.40 +0.08 +25.00% 5,000 20:10:00
Multimedia Games Holding Co Inc 36.52 -0.27 -0.73% 145,201 12:07:02
Nautilus Inc 12.23 -0.02 -0.16% 46,400 12:06:21
Paladin Holdings Inc/OH N.A. N.A. N.A.% 0 N.A
Penn National Gaming Inc 11.31 -0.13 -1.13% 196,806 12:09:38
Progressive Gaming International Corp 0.00 0.00 0.00% 1,400 20:10:00
RCI Hospitality Holdings Inc 11.51 -0.02 -0.17% 7,806 12:06:32
Royal Caribbean Cruises Ltd 66.39 -0.04 -0.06% 503,008 12:09:30
Ryman Hospitality Properties Inc 46.39 -0.18 -0.39% 167,979 12:09:07
Scientific Games Corp 12.24 -1.02 -7.73% 2,378,756 12:09:04
Singing Machine Co Inc/The 0.18 0.00 +1.67% 5,000 20:10:00
Six Flags Inc N.A. N.A. N.A.% 0 N.A
Smith & Wesson Holding Corp 10.23 -0.05 -0.44% 385,846 12:09:52
Speedway Motorsports Inc 17.79 +0.01 +0.06% 10,573 12:07:53
Spy Inc 1.00 +0.28 +38.89% 500 20:10:00
Sturm Ruger & Co Inc 51.14 -0.05 -0.10% 133,515 12:09:48
Thor Industries Inc 53.38 +0.08 +0.15% 80,062 12:08:29
Vail Resorts Inc 87.22 -0.19 -0.22% 109,533 12:09:03
Winnebago Industries Inc 25.03 +0.43 +1.75% 94,391 12:07:11
World Wrestling Entertainment Inc 14.92 -0.09 -0.60% 407,016 12:07:40

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil