Error: Could not add to watchlist. X

Bloomberg San Diego Recreation and Hospitality Index

+ Watchlist
BSDRX:IND
168.21
3.75
2.28%
As of 4:30 PM EST on 2/12/2016.
Open
165.14
Day Range
165.14 - 168.44
Previous Close
164.46
52Wk Range
162.97 - 193.68
1 Yr Return
-1.79%
YTD Return
-11.26%
Total Members
35
Members Up
26
Members Down
7
Member
Price
Change
% Change
Volume
Time (ET)
ACAT:US
14.26
0.71
5.24%
328.061 k
2/12/2016
Arctic Cat Inc
BC:US
39.58
1.08
2.81%
1.360 m
2/12/2016
Brunswick Corp/DE
BWL/A:US
13.69
-0.71
-4.90%
552.000
2/11/2016
Bowl America Inc
CCL:US
44.06
0.87
2.01%
4.835 m
2/12/2016
Carnival Corp
CHDN:US
131.47
6.47
5.18%
112.476 k
2/12/2016
Churchill Downs Inc
CPHC:US
9.49
-0.11
-1.15%
1.065 k
2/12/2016
Canterbury Park Holding Corp
CTIB:US
4.98
0.02
0.31%
2.365 k
2/12/2016
CTI Industries Corp
DFBG:US
5.19
0.19
3.80%
2.137 k
2/12/2016
Differential Brands Group Inc
ELY:US
8.26
0.16
1.98%
530.005 k
2/12/2016
Callaway Golf Co
ESCA:US
11.07
0.03
0.27%
5.711 k
2/12/2016
Escalade Inc
FUJIY:US
35.60
-0.46
-1.28%
9.451 k
2/12/2016
FUJIFILM Holdings Corp
FUN:US
51.10
1.16
2.32%
329.958 k
2/12/2016
Cedar Fair LP
GPIC:US
9.50
0.15
1.60%
1.104 k
2/10/2016
Gaming Partners International Corp
HOG:US
38.72
0.60
1.57%
3.337 m
2/12/2016
Harley-Davidson Inc
IMAX:US
25.99
-0.32
-1.22%
512.452 k
2/12/2016
IMAX Corp
ISCA:US
32.63
0.64
2.00%
287.345 k
2/12/2016
International Speedway Corp
JOUT:US
20.90
0.53
2.60%
8.781 k
2/12/2016
Johnson Outdoors Inc
KIDBQ:US
0.00
0.00
0.00%
136.700 k
2/9/2016
Kid Brands Inc
LTFD:US
0.15
0.00
0.00%
3.840 k
2/12/2016
Littlefield Corp
MTN:US
120.24
3.05
2.60%
215.139 k
2/12/2016
Vail Resorts Inc
NLS:US
18.83
0.12
0.64%
276.719 k
2/12/2016
Nautilus Inc
PENN:US
13.46
0.39
2.98%
688.140 k
2/12/2016
Penn National Gaming Inc
PGICQ:US
0.004
0.00
-30.00%
450.000
2/9/2016
Progressive Gaming International Corp
RCL:US
68.77
0.80
1.18%
2.457 m
2/12/2016
Royal Caribbean Cruises Ltd
RGR:US
63.84
1.27
2.03%
241.343 k
2/12/2016
Sturm Ruger & Co Inc
RHP:US
47.12
1.05
2.28%
200.799 k
2/12/2016
Ryman Hospitality Properties Inc
RICK:US
8.33
0.42
5.31%
44.143 k
2/12/2016
RCI Hospitality Holdings Inc
SGMS:US
5.13
0.32
6.65%
791.873 k
2/12/2016
Scientific Games Corp
SMDM:US
0.220
0.02
9.95%
85.414 k
2/12/2016
Singing Machine Co Inc/The
SWHC:US
22.84
0.76
3.44%
1.805 m
2/12/2016
Smith & Wesson Holding Corp
THO:US
49.60
1.54
3.20%
381.945 k
2/12/2016
Thor Industries Inc
TRK:US
18.02
0.06
0.33%
41.417 k
2/12/2016
Speedway Motorsports Inc
WGO:US
17.26
0.44
2.62%
214.871 k
2/12/2016
Winnebago Industries Inc
WWE:US
14.65
-0.29
-1.94%
1.015 m
2/12/2016
World Wrestling Entertainment Inc
XSPY:US
0.080
-0.02
-21.41%
540.000
2/1/2016
Spy Inc