Error: Could not add to watchlist. X

Bloomberg San Diego OTCBB/Small Cap Index

+ Watchlist
BSDONX:IND
Total Members
37
Members Up
7
Members Down
19
Member
Price
Change
% Change
Volume
Time (ET)
AEMD:US
7.00
0.10
1.45%
3.136 k
12:59:49
Aethlon Medical Inc
AMTA:US
0.01
0.00
0.00%
4.000 k
20:10:00
Amistar Corp
CGUD:US
0.00
0.00
14.29%
928.112 k
10:30:25
Com-Guard.com Inc
DFCO:US
0.01
0.00
0.00%
255.000
12:06:53
Dalrada Financial Corp
EDIG:US
0.06
-0.02
-22.33%
156.053 k
14:58:22
e.Digital Corp
EVSI:US
0.10
-0.01
-8.25%
4.726 k
20:10:10
Envision Solar International Inc
FKWL:US
1.50
-0.05
-3.23%
10.500 k
14:12:16
Franklin Wireless Corp
FPCG:US
500.00
0.00
0.00%
4.000
20:10:00
First Physicians Capital Group Inc
FTCY:US
2.60
0.04
1.56%
10.861 k
12:33:44
Global Future City Holding Inc
GWSV:US
16.00
-0.05
-0.31%
8.630 k
20:10:00
Glacier Water Services Inc
HOFD:US
47.30
-0.70
-1.46%
321.000
20:10:03
Homefed Corp
IAGX:US
0.13
0.00
0.00%
50.000 k
20:10:00
Imagenetix Inc
IMMY:US
8.20
-0.04
-0.49%
3.047 k
13:01:56
Imprimis Pharmaceuticals Inc
IWSY:US
1.720
0.14
8.86%
45.448 k
14:26:26
ImageWare Systems Inc
LANZ:US
0.27
-0.04
-12.26%
857.000
20:10:00
Lancer Orthodontics Inc
LPTN:US
0.252
-0.02
-8.58%
613.207 k
14:40:38
Lpath Inc
LRAD:US
2.04
-0.01
-0.48%
21.884 k
14:51:28
LRAD Corp
MITK:US
3.59
-0.08
-2.18%
75.292 k
15:01:19
Mitek Systems Inc
MNTR:US
0.75
0.05
7.14%
17.755 k
13:52:13
Mentor Capital Inc
NCTW:US
0.00
0.00
0.00%
20.000 k
10:45:31
Nascent Wine Co Inc
NICH:US
0.006
0.00
0.00%
10.000 k
20:10:00
Nitches Inc
NXPS:US
0.00
0.00
-90.00%
133.000
20:10:00
NexPrise Inc
OEDV:US
0.23
0.00
0.00%
38.309 k
15:01:51
Osage Exploration & Development Inc
OMTK:US
0.95
-0.05
-5.00%
5.573 k
14:09:14
OmniTek Engineering Corp
PPTIQ:US
0.00
0.00
0.00%
640.000
20:10:00
Protein Polymer Technologies Inc
PTSC:US
0.03
0.00
0.00%
68.304 k
14:46:15
Patriot Scientific Corp
PURE:US
0.700
-0.03
-4.04%
29.708 k
12:59:42
PURE Bioscience Inc
PWVI:US
0.18
0.03
20.00%
9.000 k
13:29:19
PowerVerde Inc
SANT:US
0.35
-0.02
-5.41%
18.000 k
20:10:01
Santeon Group Inc
SCBH:US
11.50
-0.54
-4.49%
3.300 k
14:28:56
Seacoast Commerce Banc Holdings
SCIE:US
0.01
0.00
-9.37%
164.936 k
12:53:11
SpectraScience Inc
SRGG:US
0.30
0.00
0.00%
5.658 k
20:10:00
Surge Global Energy Inc
SSPC:US
0.63
0.01
1.29%
133.000
12:39:24
SpendSmart Networks Inc
TNGL:US
0.07
0.00
-6.67%
500.000
09:30:08
Tonogold Resources Inc
TPBM:US
0.01
0.00
0.00%
1.000 k
20:10:09
Tulip BioMed Inc
VPER:US
0.00
0.00
-12.50%
30.697 m
14:49:17
Viper Networks Inc
XNNH:US
0.145
-0.01
-3.60%
33.000 k
11:07:09
Xenonics Holdings Inc