Error: Could not add to watchlist. X

Bloomberg San Diego OTCBB/Small Cap Index

+ Watchlist
BSDONX:IND
Total Members
37
Members Up
4
Members Down
17
Member
Price
Change
% Change
Volume
Time (ET)
AEMD:US
6.90
-0.10
-1.43%
9.694 k
20:10:00
Aethlon Medical Inc
AMTA:US
0.01
0.00
0.00%
4.000 k
20:10:00
Amistar Corp
CGUD:US
0.00
0.00
0.00%
1.305 m
20:10:10
Com-Guard.com Inc
DFCO:US
0.01
0.00
-16.67%
8.159 k
20:10:01
Dalrada Financial Corp
EDIG:US
0.07
0.00
3.89%
5.219 k
20:10:00
e.Digital Corp
EVSI:US
0.10
-0.01
-8.25%
4.726 k
20:10:10
Envision Solar International Inc
FKWL:US
1.55
-0.05
-3.12%
300.000
20:10:00
Franklin Wireless Corp
FPCG:US
500.00
0.00
0.00%
4.000
20:10:00
First Physicians Capital Group Inc
FTCY:US
2.56
-0.02
-0.78%
3.872 k
20:10:06
Global Future City Holding Inc
GWSV:US
16.00
-0.05
-0.31%
8.630 k
20:10:00
Glacier Water Services Inc
HOFD:US
47.30
-0.70
-1.46%
321.000
20:10:03
Homefed Corp
IAGX:US
0.13
0.00
0.00%
50.000 k
20:10:00
Imagenetix Inc
IMMY:US
8.24
0.08
0.98%
11.677 k
20:10:00
Imprimis Pharmaceuticals Inc
IWSY:US
1.580
-0.06
-3.66%
41.615 k
20:10:00
ImageWare Systems Inc
LANZ:US
0.27
-0.04
-12.26%
857.000
20:10:00
Lancer Orthodontics Inc
LPTN:US
0.275
0.00
-1.64%
272.320 k
20:10:00
Lpath Inc
LRAD:US
2.05
-0.04
-1.91%
117.026 k
20:10:00
LRAD Corp
MITK:US
3.67
0.00
0.00%
78.818 k
20:10:00
Mitek Systems Inc
MNTR:US
0.70
0.00
0.00%
9.380 k
20:10:10
Mentor Capital Inc
NCTW:US
0.00
0.00
0.00%
100.000
20:10:01
Nascent Wine Co Inc
NICH:US
0.006
0.00
0.00%
10.000 k
20:10:00
Nitches Inc
NXPS:US
0.00
0.00
-90.00%
133.000
20:10:00
NexPrise Inc
OEDV:US
0.23
-0.01
-4.17%
11.315 k
20:10:10
Osage Exploration & Development Inc
OMTK:US
1.00
0.00
0.00%
6.150 k
20:10:10
OmniTek Engineering Corp
PPTIQ:US
0.00
0.00
0.00%
640.000
20:10:00
Protein Polymer Technologies Inc
PTSC:US
0.03
0.00
0.00%
144.750 k
20:10:00
Patriot Scientific Corp
PURE:US
0.730
0.01
1.32%
7.628 k
20:10:11
PURE Bioscience Inc
PWVI:US
0.15
-0.01
-6.25%
11.250 k
20:10:01
PowerVerde Inc
SANT:US
0.35
-0.02
-5.41%
18.000 k
20:10:01
Santeon Group Inc
SCBH:US
12.04
0.01
0.08%
3.292 k
20:10:01
Seacoast Commerce Banc Holdings
SCIE:US
0.02
0.00
-9.09%
36.090 k
20:10:02
SpectraScience Inc
SRGG:US
0.30
0.00
0.00%
5.658 k
20:10:00
Surge Global Energy Inc
SSPC:US
0.62
0.00
-0.02%
1.000 k
20:10:00
SpendSmart Networks Inc
TNGL:US
0.08
0.00
0.00%
6.666 k
20:10:00
Tonogold Resources Inc
TPBM:US
0.01
0.00
0.00%
1.000 k
20:10:09
Tulip BioMed Inc
VPER:US
0.00
0.00
0.00%
73.269 m
20:10:06
Viper Networks Inc
XNNH:US
0.150
0.00
0.00%
17.500 k
20:10:03
Xenonics Holdings Inc