• Security Type:Index

Bloomberg San Diego OTCBB/Small Cap Index

+ Add to Watchlist

BSDONX:IND

50.84 0.19 0.38%

As of 16:30:00 ET on 10/20/2014.

Advertisement

Bloomberg San Diego OTCBB/Small Cap Index (BSDONX) Members

Total Members 53 Unchanged 28 Members Up 10 Members Down 15
Company Price Change % Change Volume Time (ET)
Aethlon Medical Inc 0.20 -0.04 -17.70% 2,470,186 20:10:00
Akesis Pharmaceuticals Inc 0.00 0.00 -37.50% 212,128 20:10:00
Alliance Pharmaceutical Corp N.A. N.A. N.A.% 0 N.A
Amistar Corp 0.01 0.00 0.00% 50,000 20:10:00
Case Financial Inc N.A. N.A. N.A.% 0 N.A
Com-Guard.com Inc 0.00 0.00 0.00% 2,991,000 20:10:00
Cordex Pharma Inc N.A. N.A. N.A.% 0 N.A
Dalrada Financial Corp 0.00 0.00 -16.67% 460 20:10:00
Envision Solar International Inc 0.16 +0.02 +18.34% 23,530 20:10:00
FITT Highway Products Inc 0.91 0.00 +0.11% 4,200 20:10:00
First Physicians Capital Group Inc 0.53 -0.02 -2.75% 9,086 20:10:00
Franklin Wireless Corp 1.55 +0.05 +3.33% 1,115 20:10:00
Glacier Water Services Inc 21.00 -0.50 -2.33% 100 20:10:00
Homefed Corp 46.00 0.00 0.00% 679 20:10:00
Imagenetix Inc 0.33 0.00 0.00% 4,000 20:10:00
Imageware Systems Inc 2.00 0.00 0.00% 52,810 20:10:00
Imperial Capital Bancorp Inc N.A. N.A. N.A.% 0 N.A
Imprimis Pharmaceuticals Inc 8.03 +0.44 +5.80% 24,185 20:10:00
International Lottery & Totalizator Systems Inc 1.21 +0.01 +0.83% 248 20:10:00
JMAR Technologies Inc N.A. N.A. N.A.% 0 N.A
LRAD Corp 2.56 -0.01 -0.39% 136,578 20:10:00
Lancer Orthodontics Inc 0.33 0.00 0.00% 2,500 20:10:00
Lpath Inc 2.99 -0.08 -2.61% 10,360 20:10:00
Mentor Capital Inc 0.80 0.00 -0.01% 11,971 20:10:00
MicroIslet Inc N.A. N.A. N.A.% 0 N.A
Mitek Systems Inc 2.44 0.00 0.00% 129,913 20:10:00
Mobicom Corp N.A. N.A. N.A.% 0 N.A
Nascent Wine Co Inc 0.00 0.00 0.00% 10,000 20:10:00
NexPrise Inc 0.02 -0.01 -33.33% 300 20:10:00
Nitches Inc 0.01 0.00 0.00% 500 20:10:00
OmniTek Engineering Corp 1.90 -0.08 -4.04% 1,288 20:10:00
One Voice Technologies Inc N.A. N.A. N.A.% 0 N.A
Orchestra Therapeutics Inc N.A. N.A. N.A.% 0 N.A
Osage Exploration & Development Inc 0.68 -0.02 -2.86% 33,842 20:10:00
PURE Bioscience Inc 1.18 +0.07 +6.31% 54,232 20:10:00
Patriot Scientific Corp 0.04 0.00 -4.76% 177,590 20:10:00
PowerVerde Inc 0.13 +0.01 +8.33% 16,190 20:10:00
Protein Polymer Technologies Inc 0.00 0.00 0.00% 5,000 20:10:00
Santeon Group Inc 0.58 0.00 0.00% 957 20:10:00
Seacoast Commerce Bank 10.00 -0.04 -0.40% 2,200 20:10:00
Security Business Bancorp N.A. N.A. N.A.% 0 N.A
Sound Health Solutions Inc N.A. N.A. N.A.% 0 N.A
Spectrascience Inc 0.02 -0.01 -19.64% 10,000 20:10:00
SpendSmart Networks Inc 0.85 +0.07 +8.83% 21,100 20:10:00
Steakhouse Partners Inc N.A. N.A. N.A.% 0 N.A
Surge Global Energy Inc 0.18 -0.03 -12.50% 19,475 20:10:00
Synbiotics Corp N.A. N.A. N.A.% 0 N.A
Tonogold Resources Inc 0.45 +0.13 +40.63% 500 20:10:00
Tulip BioMed Inc 0.00 0.00 +87.50% 26,674 20:10:00
US Farms Inc N.A. N.A. N.A.% 0 N.A
Viper Networks Inc 0.00 0.00 0.00% 110,000 20:10:00
Xenonics Holdings Inc 0.24 0.00 0.00% 3,150 20:10:00
e.Digital Corp 0.04 0.00 0.00% 108,429 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil