Error: Could not add to watchlist. X
+ Watchlist

Bloomberg San Diego OTCBB/Small Cap Index

BSDONX:IND
298.19
0.75
0.25%
As of 4:30 PM EDT 9/23/2016
Open
298.99
Day Range
297.14 - 299.16
Previous Close
298.94
52Wk Range
261.27 - 303.59
YTD Return
7.09%
Total Members
36
Members Up
10
Members Down
11
Member
Price
Change
% Change
Volume
Time (EDT)
AEMD:US
5.11
0.33
6.90%
35.429 k
9/23/2016
Aethlon Medical Inc
AMTA:US
0.00
0.00
-60.00%
200.000
9/23/2016
Amistar Corp
BTSC:US
0.02
0.00
7.14%
146.000 k
9/23/2016
Bitcoin Services Inc
CGUD:US
0.00
0.00
0.00%
250.000 k
9/22/2016
Com-Guard.com Inc
DFCO:US
0.01
0.00
0.00%
101.000
9/20/2016
Dalrada Financial Corp
EDIG:US
0.08
0.00
-3.98%
7.372 k
9/23/2016
e.Digital Corp
EVSI:US
0.16
0.00
-0.62%
17.535 k
9/23/2016
Envision Solar International Inc
FKWL:US
2.30
0.00
0.00%
1.400 k
9/23/2016
Franklin Wireless Corp
FPCG:US
27.01
0.90
3.45%
1.000
8/12/2016
First Physicians Capital Group Inc
FTCY:US
1.10
-0.09
-7.56%
6.147 k
9/23/2016
Global Future City Holding Inc
GWSV:US
10.75
0.00
0.00%
1.400 k
9/16/2016
Glacier Water Services Inc
HOFD:US
42.25
-0.85
-1.97%
3.292 k
9/23/2016
Homefed Corp
IAGX:US
0.03
0.00
0.00%
10.000 k
9/13/2016
Imagenetix Inc
IMMY:US
3.82
-0.05
-1.29%
50.870 k
9/23/2016
Imprimis Pharmaceuticals Inc
IWSY:US
1.360
-0.04
-2.86%
6.595 k
9/23/2016
ImageWare Systems Inc
LPTN:US
3.890
0.29
8.06%
120.932 k
9/23/2016
Lpath Inc
LRAD:US
1.95
0.06
3.17%
28.251 k
9/23/2016
LRAD Corp
MITK:US
8.11
-0.08
-0.98%
195.038 k
9/23/2016
Mitek Systems Inc
MNTR:US
0.29
0.04
14.40%
126.236 k
9/23/2016
Mentor Capital Inc
NCTW:US
0.00
0.00
900.00%
300.000
9/9/2016
Nascent Wine Co Inc
NICH:US
0.002
0.00
0.00%
1.000 k
9/20/2016
Nitches Inc
NXPS:US
0.00
0.00
0.00%
190.000
9/16/2016
NexPrise Inc
OEDVQ:US
0.00
0.00
0.00%
5.000 k
9/21/2016
Osage Exploration & Development Inc
OMTK:US
0.28
0.02
9.58%
37.407 k
9/22/2016
OmniTek Engineering Corp
PTSC:US
0.01
0.00
0.00%
109.300 k
9/23/2016
Patriot Scientific Corp
PURE:US
0.990
0.00
0.00%
23.517 k
9/23/2016
PURE Bioscience Inc
PWVI:US
0.19
0.01
3.00%
3.055 k
9/23/2016
PowerVerde Inc
SANT:US
0.08
0.00
0.00%
3.670 k
8/26/2016
Santeon Group Inc
SCBH:US
15.73
0.08
0.51%
3.225 k
9/23/2016
Seacoast Commerce Banc Holdings
SCIE:US
0.00
0.00
0.00%
1.951 m
9/23/2016
SpectraScience Inc
SHSO:US
0.00
0.00%
175.000
Sound Health Solutions Inc
SRGG:US
0.07
0.00
0.00%
1.660 k
9/16/2016
Surge Global Energy Inc
SSPC:US
0.06
0.00
-0.15%
2.000 k
9/23/2016
SpendSmart Networks Inc
TNGL:US
0.03
0.00
-3.12%
11.130 k
9/23/2016
Tonogold Resources Inc
VPER:US
0.00
0.00
0.00%
1.550 m
9/23/2016
Viper Networks Inc
XNNHQ:US
0.001
0.00
-13.33%
2.000 k
9/23/2016
Xenonics Holdings Inc