• Security Type:Index

Bloomberg San Diego OTCBB/Small Cap Index

+ Add to Watchlist

BSDONX:IND

55.00 0.22 0.40%

As of 12:25:00 ET on 08/20/2014.

Advertisement

Bloomberg San Diego OTCBB/Small Cap Index (BSDONX) Members

Total Members 53 Unchanged 30 Members Up 8 Members Down 15
Company Price Change % Change Volume Time (ET)
Aethlon Medical Inc 0.12 -0.01 -4.69% 89,814 12:11:31
Akesis Pharmaceuticals Inc 0.00 0.00 0.00% 239 20:10:00
Alliance Pharmaceutical Corp N.A. N.A. N.A.% 0 N.A
Amistar Corp 0.01 0.00 0.00% 250 09:32:26
Case Financial Inc N.A. N.A. N.A.% 0 N.A
Com-Guard.com Inc 0.00 0.00 -22.22% 2,000 20:10:00
Cordex Pharma Inc N.A. N.A. N.A.% 0 N.A
Dalrada Financial Corp 0.00 0.00 +76.19% 326,259 20:10:00
Envision Solar International Inc 0.17 +0.01 +5.46% 5,000 10:22:18
FITT Highway Products Inc 0.42 0.00 0.00% 7,700 09:33:17
First Physicians Capital Group Inc 0.51 0.00 0.00% 1,897 10:56:14
Franklin Wireless Corp 1.68 -0.02 -1.18% 5,407 20:10:00
Glacier Water Services Inc 19.25 -2.25 -10.47% 100 20:10:00
Homefed Corp 54.50 0.00 0.00% 106 20:10:00
Imagenetix Inc 0.31 +0.02 +6.90% 5,000 20:10:00
Imageware Systems Inc 2.34 -0.03 -1.27% 117,216 12:12:24
Imperial Capital Bancorp Inc N.A. N.A. N.A.% 0 N.A
Imprimis Pharmaceuticals Inc 8.21 -0.04 -0.48% 4,415 11:32:33
International Lottery & Totalizator Inc 1.28 +0.05 +4.07% 500 11:37:42
JMAR Technologies Inc N.A. N.A. N.A.% 0 N.A
LRAD Corp 3.06 -0.19 -5.85% 593,244 12:12:09
Lancer Orthodontics Inc 0.32 0.00 0.00% 2,967 20:10:00
Lpath Inc 3.05 0.00 0.00% 65,605 12:00:35
Mentor Capital Inc 0.81 -0.07 -8.16% 24,967 12:10:51
MicroIslet Inc N.A. N.A. N.A.% 0 N.A
Mitek Systems Inc 2.29 -0.12 -4.98% 424,908 12:12:25
Mobicom Corp N.A. N.A. N.A.% 0 N.A
Nascent Wine Co Inc 0.00 0.00 0.00% 1,400 20:10:00
NexPrise Inc 0.00 0.00 +5.26% 109 09:30:06
Nitches Inc 0.01 0.00 0.00% 4,964 20:10:00
OmniTek Engineering Corp 2.55 0.00 0.00% 300 11:45:12
One Voice Technologies Inc N.A. N.A. N.A.% 0 N.A
Orchestra Therapeutics Inc N.A. N.A. N.A.% 0 N.A
Osage Exploration & Development Inc 0.86 +0.02 +2.38% 101,276 11:52:44
PURE Bioscience Inc 0.97 -0.02 -1.82% 5,613 11:34:25
Patriot Scientific Corp 0.05 0.00 -3.73% 269,536 10:25:41
PowerVerde Inc 0.16 +0.01 +6.67% 8,779 20:10:00
Protein Polymer Technologies Inc 0.00 0.00 0.00% 3,555 20:10:00
Santeon Group Inc 0.63 0.00 0.00% 4,565 10:56:42
Seacoast Commerce Bank 10.00 -0.01 -0.10% 1,400 20:10:00
Security Business Bancorp N.A. N.A. N.A.% 0 N.A
Sound Health Solutions Inc N.A. N.A. N.A.% 0 N.A
Spectrascience Inc 0.03 0.00 -14.19% 16,520 20:10:00
SpendSmart Networks Inc 1.32 -0.01 -0.75% 400 10:58:51
Steakhouse Partners Inc N.A. N.A. N.A.% 0 N.A
Surge Global Energy Inc 0.51 +0.26 +104.00% 6,460 20:10:00
Synbiotics Corp N.A. N.A. N.A.% 0 N.A
Tonogold Resources Inc 0.49 -0.08 -14.04% 45,500 11:40:01
Tulip BioMed Inc 0.00 0.00 0.00% 4,706 20:10:00
US Farms Inc N.A. N.A. N.A.% 0 N.A
Viper Networks Inc 0.00 0.00 0.00% 820,971 11:51:40
Xenonics Holdings Inc 0.18 +0.01 +3.35% 6,500 10:05:05
e.Digital Corp 0.04 0.00 +0.26% 2,808 11:04:19

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil