Error: Could not add to watchlist. X
+ Watchlist

Bloomberg San Diego OTCBB/Small Cap Index

BSDONX:IND
300.13
0.13
0.04%
As of 4:30 PM EDT 5/5/2016
Open
300.00
Day Range
299.36 - 300.83
Previous Close
300.00
52Wk Range
261.27 - 303.59
YTD Return
7.78%
Total Members
36
Members Up
9
Members Down
18
Member
Price
Change
% Change
Volume
Time (EDT)
AEMD:US
4.93
-0.14
-2.76%
24.499 k
5/5/2016
Aethlon Medical Inc
AMTA:US
0.00
0.00
-10.00%
2.000 k
4/1/2016
Amistar Corp
BTSC:US
0.04
0.01
20.40%
759.256 k
5/5/2016
Bitcoin Services Inc
CGUD:US
0.00
0.00
-33.33%
11.050 k
5/5/2016
Com-Guard.com Inc
DFCO:US
0.00
0.00
-55.10%
3.250 k
4/20/2016
Dalrada Financial Corp
EDIG:US
0.04
0.00
-8.66%
285.842 k
5/5/2016
e.Digital Corp
EVSI:US
0.16
-0.01
-3.28%
30.176 k
5/5/2016
Envision Solar International Inc
FKWL:US
2.55
0.05
2.00%
536.000
5/3/2016
Franklin Wireless Corp
FTCY:US
2.95
-0.05
-1.67%
1.400 k
5/5/2016
Global Future City Holding Inc
GWSV:US
12.00
0.00
0.00%
164.000
4/29/2016
Glacier Water Services Inc
HOFD:US
45.25
-0.75
-1.63%
300.000
5/4/2016
Homefed Corp
IAGX:US
0.05
0.01
38.89%
10.000 k
4/27/2016
Imagenetix Inc
IMMY:US
3.73
0.23
6.57%
32.013 k
5/5/2016
Imprimis Pharmaceuticals Inc
IWSY:US
1.400
-0.01
-0.71%
43.682 k
5/5/2016
ImageWare Systems Inc
LANZ:US
0.06
0.00
0.00%
10.100 k
5/3/2016
Lancer Orthodontics Inc
LPTN:US
0.225
0.00
-0.31%
288.255 k
5/5/2016
Lpath Inc
LRAD:US
1.84
0.06
3.28%
13.356 k
5/5/2016
LRAD Corp
MITK:US
8.02
-0.03
-0.37%
637.665 k
5/5/2016
Mitek Systems Inc
MNTR:US
0.48
0.02
3.23%
9.800 k
5/5/2016
Mentor Capital Inc
NCTW:US
0.00
0.00
0.00%
35.000 k
4/28/2016
Nascent Wine Co Inc
NICH:US
0.002
0.00
0.00%
350.000
4/21/2016
Nitches Inc
NXPS:US
0.00
0.00
-90.00%
150.000
4/14/2016
NexPrise Inc
OEDVQ:US
0.00
0.00
-10.00%
20.000 k
5/5/2016
Osage Exploration & Development Inc
OMTK:US
0.38
-0.02
-4.98%
6.500 k
5/5/2016
OmniTek Engineering Corp
PPTIQ:US
0.00
0.00
0.00%
500.000
4/26/2016
Protein Polymer Technologies Inc
PTSC:US
0.01
0.00
-16.67%
213.343 k
5/5/2016
Patriot Scientific Corp
PURE:US
1.180
0.01
0.85%
3.667 k
5/5/2016
PURE Bioscience Inc
PWVI:US
0.13
-0.02
-12.00%
37.800 k
5/5/2016
PowerVerde Inc
SANT:US
0.30
0.00
0.00%
500.000
5/4/2016
Santeon Group Inc
SCBH:US
15.50
0.20
1.31%
2.659 k
5/2/2016
Seacoast Commerce Banc Holdings
SCIE:US
0.00
0.00
-2.86%
4.107 m
5/5/2016
SpectraScience Inc
SRGG:US
0.08
0.00
0.00%
1.500 k
4/26/2016
Surge Global Energy Inc
SSPC:US
0.14
0.04
35.00%
14.693 k
5/5/2016
SpendSmart Networks Inc
TNGL:US
0.04
-0.02
-36.36%
45.025 k
5/5/2016
Tonogold Resources Inc
VPER:US
0.00
0.00
0.00%
143.200 k
5/5/2016
Viper Networks Inc
XNNHQ:US
0.003
0.00
0.00%
200.000
5/3/2016
Xenonics Holdings Inc