Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg San Diego OTCBB/Small Cap Index

+ Add to Watchlist

BSDONX:IND

Advertisement

Bloomberg San Diego OTCBB/Small Cap Index (BSDONX) Members

Total Members 52 Unchanged 25 Members Up 13 Members Down 14
Company Price Change % Change Volume Time (ET)
Aethlon Medical Inc 0.25 0.00 -1.75% 857,117 20:10:00
Akesis Pharmaceuticals Inc 0.00 0.00 0.00% 900 20:10:00
Alliance Pharmaceutical Corp N.A. N.A. N.A.% 0 N.A
Amistar Corp 0.01 0.00 0.00% 1,000 20:10:00
Case Financial Inc N.A. N.A. N.A.% 0 N.A
Com-Guard.com Inc 0.00 0.00 0.00% 2,000 20:10:05
Cordex Pharma Inc N.A. N.A. N.A.% 0 N.A
Dalrada Financial Corp 0.00 0.00 -31.03% 3,525 20:10:01
Envision Solar International Inc 0.14 +0.01 +3.70% 2,250 20:10:02
First Physicians Capital Group Inc N.A. N.A. N.A.% 0 N.A
Franklin Wireless Corp 1.36 +0.01 +0.74% 3,416 20:10:00
Glacier Water Services Inc 13.75 -1.50 -9.84% 300 20:10:00
Global Future City Holding Inc 0.31 -0.01 -3.13% 1,000 20:10:01
Homefed Corp 43.80 +0.80 +1.86% 243 20:10:01
ImageWare Systems Inc 1.88 +0.03 +1.62% 43,922 20:10:00
Imagenetix Inc 0.30 -0.15 -33.33% 17,630 20:10:00
Imperial Capital Bancorp Inc N.A. N.A. N.A.% 0 N.A
Imprimis Pharmaceuticals Inc 7.13 -0.02 -0.28% 2,200 20:10:00
JMAR Technologies Inc N.A. N.A. N.A.% 0 N.A
LRAD Corp 2.80 +0.17 +6.46% 163,016 20:10:00
Lancer Orthodontics Inc 0.33 -0.22 -40.00% 1,428 20:10:00
Lpath Inc 2.85 -0.04 -1.38% 52,009 20:10:00
Mentor Capital Inc 1.03 0.00 0.00% 11,152 20:10:04
MicroIslet Inc N.A. N.A. N.A.% 0 N.A
Mitek Systems Inc 3.85 +0.19 +5.19% 506,670 20:10:00
Mobicom Corp N.A. N.A. N.A.% 0 N.A
Nascent Wine Co Inc 0.00 0.00 0.00% 2,000 20:10:01
NexPrise Inc 0.01 0.00 0.00% 577 20:10:00
Nitches Inc 0.01 0.00 0.00% 1,900 20:10:00
OmniTek Engineering Corp 1.10 +0.10 +10.00% 3,450 20:10:05
One Voice Technologies Inc N.A. N.A. N.A.% 0 N.A
Orchestra Therapeutics Inc N.A. N.A. N.A.% 0 N.A
Osage Exploration & Development Inc 0.28 0.00 -0.04% 46,695 20:10:05
PURE Bioscience Inc 0.71 +0.06 +9.22% 13,719 20:10:05
Patriot Scientific Corp 0.06 0.00 +2.70% 108,160 20:10:00
PowerVerde Inc 0.15 -0.04 -21.05% 2,753 20:10:01
Protein Polymer Technologies Inc 0.00 0.00 0.00% 3,134 20:10:01
Santeon Group Inc 0.35 0.00 0.00% 10,061 20:10:01
Seacoast Commerce Banc Holdings 11.05 +0.06 +0.55% 3,711 20:10:01
Security Business Bancorp N.A. N.A. N.A.% 0 N.A
Sound Health Solutions Inc 0.00 0.00 -100.00% 0 20:10:04
Spectrascience Inc 0.01 0.00 -9.60% 295,100 20:10:01
SpendSmart Networks Inc 0.85 -0.05 -5.56% 28,361 20:10:00
Steakhouse Partners Inc N.A. N.A. N.A.% 0 N.A
Surge Global Energy Inc 0.14 +0.04 +40.00% 3,500 20:10:01
Synbiotics Corp N.A. N.A. N.A.% 0 N.A
Tonogold Resources Inc 0.13 0.00 0.00% 9,706 20:10:00
Tulip BioMed Inc 0.00 0.00 0.00% 2,800 20:10:04
US Farms Inc N.A. N.A. N.A.% 0 N.A
Viper Networks Inc 0.00 0.00 -16.67% 641,000 20:10:01
Xenonics Holdings Inc 0.40 +0.04 +10.80% 3,000 20:10:01
e.Digital Corp 0.11 +0.01 +5.26% 127,119 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil