Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego OTCBB/Small Cap Index

+ Add to Watchlist

BSDONX:IND

Advertisement

Bloomberg San Diego OTCBB/Small Cap Index (BSDONX) Members

Total Members 52 Unchanged 32 Members Up 8 Members Down 12
Company Price Change % Change Volume Time (ET)
Aethlon Medical Inc 8.51 -0.50 -5.55% 19,234 20:10:00
Akesis Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
Alliance Pharmaceutical Corp N.A. N.A. N.A.% 0 N.A
Amistar Corp 0.01 0.00 0.00% 9,600 20:10:00
Case Financial Inc N.A. N.A. N.A.% 0 N.A
Com-Guard.com Inc 0.00 0.00 0.00% 91,495 20:10:03
Cordex Pharma Inc N.A. N.A. N.A.% 0 N.A
Dalrada Financial Corp 0.00 0.00 0.00% 131,400 20:10:01
Envision Solar International Inc 0.11 -0.01 -9.01% 43,648 20:10:03
First Physicians Capital Group Inc 600.00 0.00 0.00% 4 20:10:00
Franklin Wireless Corp 1.60 -0.01 -0.62% 1,029 20:10:00
Glacier Water Services Inc 14.50 0.00 0.00% 100 20:10:00
Global Future City Holding Inc 1.05 +0.05 +5.00% 6,500 20:10:02
Homefed Corp 46.50 +0.25 +0.54% 675 20:10:01
ImageWare Systems Inc 1.81 -0.01 -0.55% 22,075 20:10:00
Imagenetix Inc 0.17 +0.01 +6.45% 750 20:10:00
Imperial Capital Bancorp Inc N.A. N.A. N.A.% 0 N.A
Imprimis Pharmaceuticals Inc 7.87 -0.14 -1.69% 3,736 20:10:00
JMAR Technologies Inc N.A. N.A. N.A.% 0 N.A
LRAD Corp 2.56 0.00 0.00% 179,515 20:10:00
Lancer Orthodontics Inc 0.35 0.00 0.00% 2,499 20:10:00
Lpath Inc 2.05 +0.05 +2.50% 32,272 20:10:00
Mentor Capital Inc 0.80 0.00 0.00% 14,158 20:10:03
MicroIslet Inc N.A. N.A. N.A.% 0 N.A
Mitek Systems Inc 3.07 -0.06 -1.92% 194,670 20:10:00
Mobicom Corp N.A. N.A. N.A.% 0 N.A
Nascent Wine Co Inc 0.00 0.00 +20.00% 20,000 20:10:02
NexPrise Inc 0.00 -0.02 -99.50% 397 20:10:00
Nitches Inc 0.01 0.00 0.00% 543 20:10:00
OmniTek Engineering Corp 1.10 -0.04 -3.51% 1,625 20:10:04
One Voice Technologies Inc N.A. N.A. N.A.% 0 N.A
Orchestra Therapeutics Inc N.A. N.A. N.A.% 0 N.A
Osage Exploration & Development Inc 0.30 -0.02 -6.13% 17,254 20:10:03
PURE Bioscience Inc 0.56 0.00 0.00% 18,761 20:10:04
Patriot Scientific Corp 0.04 0.00 +3.15% 359,374 20:10:00
PowerVerde Inc 0.25 0.00 0.00% 400 20:10:01
Protein Polymer Technologies Inc 0.00 0.00 0.00% 2,700 20:10:01
Santeon Group Inc 0.51 +0.16 +45.71% 1,071 20:10:01
Seacoast Commerce Banc Holdings 11.85 0.00 0.00% 1,300 20:10:01
Security Business Bancorp N.A. N.A. N.A.% 0 N.A
Sound Health Solutions Inc N.A. N.A. N.A.% 0 N.A
Spectrascience Inc 0.02 0.00 0.00% 58,902 20:10:02
SpendSmart Networks Inc 0.67 -0.05 -7.56% 7,391 20:10:00
Steakhouse Partners Inc N.A. N.A. N.A.% 0 N.A
Surge Global Energy Inc 0.15 0.00 0.00% 1,000 20:10:00
Synbiotics Corp N.A. N.A. N.A.% 0 N.A
Tonogold Resources Inc 0.06 -0.01 -7.69% 1,900 20:10:00
Tulip BioMed Inc 0.00 0.00 0.00% 4,400 20:10:05
US Farms Inc N.A. N.A. N.A.% 0 N.A
Viper Networks Inc 0.00 0.00 0.00% 775,000 20:10:02
Xenonics Holdings Inc 0.28 0.00 -0.04% 25,418 20:10:01
e.Digital Corp 0.10 0.00 +1.71% 29,427 20:10:01

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil