Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego OTCBB/Small Cap Index

+ Add to Watchlist

BSDONX:IND

Advertisement

Bloomberg San Diego OTCBB/Small Cap Index (BSDONX) Members

Total Members 52 Unchanged 24 Members Up 13 Members Down 15
Company Price Change % Change Volume Time (ET)
Aethlon Medical Inc 0.21 -0.02 -6.67% 900,840 17:19:59
Akesis Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
Alliance Pharmaceutical Corp N.A. N.A. N.A.% 0 N.A
Amistar Corp 0.01 0.00 0.00% 100 20:10:00
Case Financial Inc N.A. N.A. N.A.% 0 N.A
Com-Guard.com Inc 0.00 0.00 -14.29% 100,000 17:20:02
Cordex Pharma Inc N.A. N.A. N.A.% 0 N.A
Dalrada Financial Corp 0.00 0.00 -26.67% 256 20:10:02
Envision Solar International Inc 0.14 0.00 +2.20% 24,090 17:20:02
First Physicians Capital Group Inc 600.00 -440.00 -42.31% 6 20:10:00
Franklin Wireless Corp 1.61 +0.06 +3.87% 8,642 20:10:00
Glacier Water Services Inc 14.25 0.00 0.00% 791 20:10:00
Global Future City Holding Inc 0.83 0.00 0.00% 11,608 17:20:01
Homefed Corp 47.25 +0.75 +1.61% 1,908 17:20:01
ImageWare Systems Inc 1.57 -0.10 -5.99% 512,655 17:19:59
Imagenetix Inc 0.22 +0.04 +22.22% 16,060 17:19:59
Imperial Capital Bancorp Inc N.A. N.A. N.A.% 0 N.A
Imprimis Pharmaceuticals Inc 7.98 -0.15 -1.82% 7,300 17:20:00
JMAR Technologies Inc N.A. N.A. N.A.% 0 N.A
LRAD Corp 2.29 +0.01 +0.44% 43,127 17:20:00
Lancer Orthodontics Inc 0.35 0.00 0.00% 500 17:19:59
Lpath Inc 2.52 0.00 0.00% 59,954 17:20:00
Mentor Capital Inc 0.78 +0.03 +4.01% 20,585 17:20:02
MicroIslet Inc N.A. N.A. N.A.% 0 N.A
Mitek Systems Inc 3.16 +0.02 +0.64% 100,605 17:20:00
Mobicom Corp N.A. N.A. N.A.% 0 N.A
Nascent Wine Co Inc 0.00 0.00 0.00% 1,000 20:10:02
NexPrise Inc 0.02 +0.01 +33.33% 7,099 21:10:00
Nitches Inc 0.01 0.00 -40.00% 17,000 20:10:00
OmniTek Engineering Corp 1.10 -0.04 -3.51% 1,000 17:20:03
One Voice Technologies Inc N.A. N.A. N.A.% 0 N.A
Orchestra Therapeutics Inc N.A. N.A. N.A.% 0 N.A
Osage Exploration & Development Inc 0.20 +0.01 +6.61% 24,452 17:20:02
PURE Bioscience Inc 0.63 -0.01 -1.56% 6,375 17:20:03
Patriot Scientific Corp 0.05 0.00 +1.74% 21,938 17:20:00
PowerVerde Inc 0.45 +0.24 +114.18% 3,800 17:20:00
Protein Polymer Technologies Inc 0.00 0.00 -40.00% 100,000 20:10:01
Santeon Group Inc 0.35 -0.01 -2.78% 659 17:20:01
Seacoast Commerce Banc Holdings 11.64 +0.14 +1.22% 1,950 17:20:01
Security Business Bancorp N.A. N.A. N.A.% 0 N.A
Sound Health Solutions Inc N.A. N.A. N.A.% 0 N.A
Spectrascience Inc 0.03 0.00 -11.43% 77,001 17:20:01
SpendSmart Networks Inc 0.75 0.00 0.00% 1,000 20:10:00
Steakhouse Partners Inc N.A. N.A. N.A.% 0 N.A
Surge Global Energy Inc 0.10 -0.02 -16.67% 150 20:10:00
Synbiotics Corp N.A. N.A. N.A.% 0 N.A
Tonogold Resources Inc 0.08 +0.02 +33.33% 5,666 20:10:00
Tulip BioMed Inc 0.00 0.00 0.00% 2,000 17:20:02
US Farms Inc N.A. N.A. N.A.% 0 N.A
Viper Networks Inc 0.00 0.00 0.00% 9,275,000 17:20:01
Xenonics Holdings Inc 0.35 0.00 -0.03% 25,398 17:20:01
e.Digital Corp 0.10 0.00 -1.90% 37,594 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil