• Security Type:Index

Bloomberg San Diego OTCBB/Small Cap Index

+ Add to Watchlist

BSDONX:IND

55.94 0.35 0.62%

As of 16:30:00 ET on 09/19/2014.

Advertisement

Bloomberg San Diego OTCBB/Small Cap Index (BSDONX) Members

Total Members 53 Unchanged 24 Members Up 11 Members Down 18
Company Price Change % Change Volume Time (ET)
Aethlon Medical Inc 0.11 +0.01 +10.24% 160,935 20:10:00
Akesis Pharmaceuticals Inc 0.00 0.00 -37.50% 212,128 20:10:00
Alliance Pharmaceutical Corp N.A. N.A. N.A.% 0 N.A
Amistar Corp 0.01 0.00 0.00% 50,000 20:10:00
Case Financial Inc N.A. N.A. N.A.% 0 N.A
Com-Guard.com Inc 0.00 0.00 -14.29% 20,000 20:10:00
Cordex Pharma Inc N.A. N.A. N.A.% 0 N.A
Dalrada Financial Corp 0.00 0.00 0.00% 348,087 20:10:00
Envision Solar International Inc 0.16 -0.01 -3.13% 23,009 20:10:00
FITT Highway Products Inc 1.02 -0.04 -3.77% 10,154 20:10:00
First Physicians Capital Group Inc 0.52 +0.02 +3.96% 15,607 20:10:00
Franklin Wireless Corp 1.60 -0.10 -5.88% 1,500 20:10:00
Glacier Water Services Inc 21.00 -0.50 -2.33% 100 20:10:00
Homefed Corp 55.00 0.00 0.00% 500 20:10:00
Imagenetix Inc 0.39 +0.02 +4.05% 5,244 20:10:00
Imageware Systems Inc 2.15 +0.06 +2.87% 279,651 20:10:00
Imperial Capital Bancorp Inc N.A. N.A. N.A.% 0 N.A
Imprimis Pharmaceuticals Inc 7.62 -0.60 -7.30% 46,878 20:10:00
International Lottery & Totalizator Systems Inc 1.25 0.00 0.00% 5,066 20:10:00
JMAR Technologies Inc N.A. N.A. N.A.% 0 N.A
LRAD Corp 2.82 -0.07 -2.42% 191,952 20:10:00
Lancer Orthodontics Inc 0.33 -0.02 -5.71% 115 20:10:00
Lpath Inc 3.20 -0.16 -4.76% 112,835 20:10:00
Mentor Capital Inc 0.88 -0.06 -6.38% 37,432 20:10:00
MicroIslet Inc N.A. N.A. N.A.% 0 N.A
Mitek Systems Inc 2.49 -0.03 -1.19% 502,826 20:10:00
Mobicom Corp N.A. N.A. N.A.% 0 N.A
Nascent Wine Co Inc 0.00 0.00 0.00% 1,000 20:10:00
NexPrise Inc 0.10 0.00 0.00% 106 20:10:00
Nitches Inc 0.01 0.00 -14.29% 120 20:10:00
OmniTek Engineering Corp 2.42 -0.16 -6.20% 10,660 20:10:00
One Voice Technologies Inc N.A. N.A. N.A.% 0 N.A
Orchestra Therapeutics Inc N.A. N.A. N.A.% 0 N.A
Osage Exploration & Development Inc 0.78 -0.02 -2.50% 88,050 20:10:00
PURE Bioscience Inc 1.06 +0.04 +3.92% 67,005 20:10:00
Patriot Scientific Corp 0.05 0.00 +1.86% 257,900 20:10:00
PowerVerde Inc 0.13 0.00 0.00% 5,000 20:10:00
Protein Polymer Technologies Inc 0.00 0.00 0.00% 40,000 20:10:00
Santeon Group Inc 0.59 -0.02 -3.28% 3,200 20:10:00
Seacoast Commerce Bank 10.10 0.00 0.00% 323 20:10:00
Security Business Bancorp N.A. N.A. N.A.% 0 N.A
Sound Health Solutions Inc N.A. N.A. N.A.% 0 N.A
Spectrascience Inc 0.02 0.00 -6.50% 13,000 20:10:00
SpendSmart Networks Inc 1.20 +0.10 +9.09% 18,490 20:10:00
Steakhouse Partners Inc N.A. N.A. N.A.% 0 N.A
Surge Global Energy Inc 0.49 +0.29 +145.00% 1,000 20:10:00
Synbiotics Corp N.A. N.A. N.A.% 0 N.A
Tonogold Resources Inc 0.40 +0.08 +25.00% 1,500 20:10:00
Tulip BioMed Inc 0.00 0.00 +14.29% 45,499 20:10:00
US Farms Inc N.A. N.A. N.A.% 0 N.A
Viper Networks Inc 0.00 0.00 0.00% 2,113,000 20:10:00
Xenonics Holdings Inc 0.21 0.00 +0.48% 9,700 20:10:00
e.Digital Corp 0.04 -0.01 -17.66% 31,233 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil