• Security Type:Index

Bloomberg San Diego Financial Institution Index

+ Add to Watchlist

BSDFIX:IND

166.31 0.07 0.04%

As of 16:30:00 ET on 12/24/2014.

Advertisement

Bloomberg San Diego Financial Institution Index (BSDFIX) Members

Total Members 90 Unchanged 16 Members Up 32 Members Down 42
Company Price Change % Change Volume Time (ET)
1st Pacific Bancorp N.A. N.A. N.A.% 0 N.A
Aegon NV 7.63 -0.04 -0.52% 638,985 17:15:05
Aflac Inc 61.94 0.00 0.00% 809,825 17:15:05
AllianceBernstein Holding LP 25.74 +0.55 +2.18% 193,061 17:15:05
Allianz SE 17.05 +0.06 +0.32% 68,643 17:10:01
Allstate Corp/The 70.69 -0.06 -0.08% 567,802 17:15:06
American Express Co 94.08 +0.26 +0.28% 1,321,515 17:15:06
American Independence Corp 10.10 +0.10 +1.00% 216 17:10:00
American International Group Inc 56.28 -0.16 -0.28% 3,630,586 17:15:06
Ameriprise Financial Inc 135.73 -1.03 -0.75% 296,306 17:15:06
Annaly Capital Management Inc 11.21 -0.05 -0.44% 4,840,864 17:15:08
Aon PLC 96.52 -0.15 -0.16% 657,348 17:15:05
Arlington Asset Investment Corp 27.70 -0.12 -0.43% 159,181 17:15:06
Assurant Inc 69.17 -0.06 -0.09% 214,366 17:15:06
BGC Partners Inc 9.06 -0.10 -1.09% 314,227 17:10:00
Banc of California Inc 11.57 -0.02 -0.17% 43,438 17:15:06
Banco Bilbao Vizcaya Argentaria SA 9.79 +0.01 +0.10% 640,875 17:15:06
Bank of America Corp 17.98 +0.05 +0.28% 35,091,254 17:15:06
Barclays PLC 15.13 +0.04 +0.27% 683,957 17:15:07
BioMed Realty Trust Inc 21.76 -0.15 -0.68% 862,833 17:15:08
BofI Holding Inc 79.32 +0.32 +0.41% 47,294 17:10:00
Brookfield Asset Management Inc 50.06 +0.43 +0.87% 312,072 17:15:06
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
CNA Financial Corp 38.93 -0.06 -0.15% 50,345 17:15:07
CNO Financial Group Inc 17.31 +0.05 +0.29% 824,499 17:15:07
Canadian Imperial Bank of Commerce/Canada 86.68 -0.83 -0.95% 135,711 17:15:06
Capital One Financial Corp 83.23 -0.05 -0.06% 1,040,579 17:15:07
Charles Schwab Corp/The 30.67 +0.01 +0.03% 2,983,348 17:15:08
Chubb Corp/The 104.37 -0.07 -0.07% 531,122 17:15:05
Citigroup Inc 54.54 +0.12 +0.22% 6,238,795 17:15:05
City National Corp/CA 80.87 -0.35 -0.43% 129,847 17:15:05
Cohen & Steers Inc 43.20 +0.12 +0.28% 34,972 17:15:07
Comerica Inc 46.60 +0.13 +0.28% 730,447 17:15:06
Credit Suisse Group AG 25.95 -0.01 -0.04% 204,976 17:15:05
Dalrada Financial Corp 0.00 0.00 0.00% 85,000 20:10:01
Deutsche Bank AG 30.95 +0.04 +0.13% 531,577 17:15:06
E*TRADE Financial Corp 24.45 +0.18 +0.74% 1,223,035 17:10:00
Encore Capital Group Inc 43.81 -0.11 -0.25% 64,256 17:10:00
Equity Residential 73.22 -0.50 -0.68% 661,490 17:15:05
Fairfax Financial Holdings Ltd 527.51 +2.21 +0.42% 860 17:10:00
Federal Home Loan Mortgage Corp 2.09 +0.02 +0.97% 770,329 17:10:02
Federal National Mortgage Association 2.13 +0.02 +0.95% 1,675,529 17:10:00
Federal Realty Investment Trust 136.26 -0.13 -0.10% 89,228 17:15:07
Federated Investors Inc 33.86 +0.26 +0.77% 287,802 17:15:06
First Industrial Realty Trust Inc 20.98 -0.05 -0.24% 145,724 17:15:07
Franklin Resources Inc 56.99 -0.14 -0.25% 381,359 17:15:07
General Growth Properties Inc 28.34 -0.09 -0.32% 1,142,109 17:15:08
Getty Realty Corp 18.13 -0.08 -0.44% 33,516 17:15:05
Gleacher & Co Inc 7.50 -0.15 -1.96% 6,400 20:10:05
Goldman Sachs Group Inc/The 195.89 +0.39 +0.20% 697,700 17:15:05
Greenhill & Co Inc 43.02 -0.18 -0.42% 110,314 17:15:08
HSBC Holdings PLC 47.71 +0.18 +0.38% 1,009,071 17:15:07
Hartford Financial Services Group Inc/The 42.13 -0.12 -0.28% 672,327 17:15:06
Home Loan Financial Corp 20.05 0.00 0.00% 100 17:10:00
Homefed Corp 46.75 0.00 0.00% 208 20:10:04
ING Groep NV 13.39 -0.03 -0.22% 494,766 17:15:08
Imperial Capital Bancorp Inc N.A. N.A. N.A.% 0 N.A
JPMorgan Chase & Co 62.48 0.00 0.00% 7,419,342 17:15:05
Janus Capital Group Inc 16.38 +0.38 +2.38% 974,988 17:15:05
KeyCorp 14.01 -0.05 -0.36% 2,391,810 17:15:06
Knobias Inc N.A. N.A. N.A.% 0 N.A
LandAmerica Financial Group Inc N.A. N.A. N.A.% 0 N.A
Legg Mason Inc 54.51 -0.30 -0.55% 313,028 17:15:07
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Marsh & McLennan Cos Inc 58.32 -0.07 -0.12% 596,718 17:15:06
Mercury General Corp 55.84 +0.68 +1.23% 77,298 17:15:05
MetLife Inc 54.86 -0.15 -0.27% 2,414,659 17:15:05
Morningstar Inc 66.02 +0.08 +0.12% 27,683 17:10:00
NW Tech Capital Inc 0.00 0.00 0.00% 2,304,197 17:10:00
Old Republic International Corp 14.59 +0.02 +0.14% 394,115 17:15:06
Oppenheimer Holdings Inc 23.20 -0.30 -1.28% 7,895 17:15:06
PICO Holdings Inc 18.96 +0.22 +1.17% 35,344 17:10:00
PMI Group Inc/The/Old N.A. N.A. N.A.% 0 N.A
PacWest Bancorp 45.79 -0.09 -0.20% 206,736 17:10:00
Piper Jaffray Cos 57.44 +0.20 +0.35% 32,929 17:15:07
Progressive Corp/The 26.92 -0.05 -0.19% 938,545 17:15:07
Prudential Financial Inc 91.45 -0.03 -0.03% 751,496 17:15:08
Realty Income Corp 49.42 +0.33 +0.67% 1,187,737 17:15:05
Seacoast Commerce Banc Holdings 12.00 +0.01 +0.08% 400 17:10:01
Security Asset Capital Corp N.A. N.A. N.A.% 0 N.A
Security Business Bancorp N.A. N.A. N.A.% 0 N.A
Stewart Information Services Corp 37.00 +0.48 +1.31% 50,645 17:15:09
Stifel Financial Corp 51.81 -0.04 -0.08% 101,794 17:15:08
TD Ameritrade Holding Corp 36.16 -0.01 -0.03% 661,962 17:15:07
TRW Automotive Holdings Corp 102.65 -0.02 -0.02% 485,203 17:15:07
Trade Street Residential Inc 8.08 +0.08 +1.00% 8,463 17:10:00
US Bancorp/MN 45.75 -0.16 -0.35% 1,905,535 17:15:08
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 55.34 -0.13 -0.23% 4,296,992 17:15:06
Zions Bancorporation 28.52 -0.01 -0.04% 1,176,810 17:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil