Error: Could not add to watchlist. X

Bloomberg San Diego Financial Institution Index

+ Watchlist
BSDFIX:IND
162.22
0.31
0.19%
As of 16:30:00 ET on 07/02/2015.
Total Members
79
Members Up
22
Members Down
56
Member
Price
Change
% Change
Volume
Time (ET)
AB:US
29.30
-0.25
-0.85%
118.756 k
20:04:02
AllianceBernstein Holding LP
AEG:US
7.38
-0.05
-0.67%
879.158 k
20:04:03
Aegon NV
AFL:US
61.96
-0.47
-0.75%
1.438 m
20:04:03
Aflac Inc
AI:US
19.66
0.10
0.51%
234.910 k
20:04:03
Arlington Asset Investment Corp
AIG:US
62.08
-0.27
-0.43%
6.474 m
20:04:03
American International Group Inc
AIZ:US
68.61
0.06
0.09%
549.996 k
20:04:03
Assurant Inc
ALL:US
64.99
-0.50
-0.76%
2.818 m
20:04:04
Allstate Corp/The
AMIC:US
9.95
-0.20
-1.97%
110.000
19:40:00
American Independence Corp
AMP:US
125.23
-0.92
-0.73%
1.238 m
20:04:04
Ameriprise Financial Inc
AMTD:US
37.26
-0.21
-0.56%
1.977 m
20:04:04
TD Ameritrade Holding Corp
AON:US
99.51
-0.20
-0.20%
888.132 k
20:04:02
Aon PLC
AXP:US
78.21
-0.19
-0.24%
4.578 m
20:04:03
American Express Co
AZSEY:US
15.76
-0.06
-0.41%
246.809 k
20:10:06
Allianz SE
BAC:US
17.03
-0.19
-1.10%
64.736 m
20:04:03
Bank of America Corp
BAM:US
35.39
0.15
0.43%
935.578 k
20:04:04
Brookfield Asset Management Inc
BANC:US
13.83
0.04
0.29%
199.297 k
20:04:04
Banc of California Inc
BBVA:US
9.81
-0.08
-0.81%
1.426 m
20:04:04
Banco Bilbao Vizcaya Argentaria SA
BCS:US
16.65
0.01
0.06%
1.279 m
20:04:04
Barclays PLC
BEN:US
49.21
-0.12
-0.24%
1.387 m
20:04:04
Franklin Resources Inc
BGCP:US
8.61
-0.12
-1.43%
997.410 k
20:10:00
BGC Partners Inc
BMR:US
19.52
-0.05
-0.26%
1.279 m
20:04:05
BioMed Realty Trust Inc
BOFI:US
105.87
-1.60
-1.49%
201.133 k
20:10:00
BofI Holding Inc
C:US
55.37
-0.31
-0.56%
12.063 m
20:04:02
Citigroup Inc
CB:US
121.47
1.48
1.23%
6.225 m
20:04:02
Chubb Corp/The
CM:US
73.17
-0.49
-0.67%
386.226 k
20:04:04
Canadian Imperial Bank of Commerce/Canada
CMA:US
51.50
-0.48
-0.92%
1.687 m
20:04:04
Comerica Inc
CNA:US
39.34
-0.05
-0.13%
214.773 k
20:04:04
CNA Financial Corp
CNO:US
18.33
-0.05
-0.27%
1.091 m
20:04:04
CNO Financial Group Inc
CNS:US
34.43
0.24
0.70%
216.664 k
20:04:04
Cohen & Steers Inc
COF:US
88.32
-0.28
-0.32%
1.904 m
20:04:04
Capital One Financial Corp
CS:US
28.53
0.70
2.52%
1.554 m
20:04:02
Credit Suisse Group AG
CYN:US
90.53
-0.22
-0.24%
438.133 k
20:04:03
City National Corp/CA
DB:US
31.52
0.37
1.19%
1.445 m
20:04:03
Deutsche Bank AG
DFCO:US
0.01
0.00
-16.67%
8.159 k
20:10:01
Dalrada Financial Corp
ECPG:US
42.38
-1.37
-3.13%
256.394 k
20:10:00
Encore Capital Group Inc
EQR:US
72.59
0.95
1.33%
2.760 m
20:04:03
Equity Residential
ETFC:US
29.92
-0.23
-0.78%
2.430 m
20:10:00
E*TRADE Financial Corp
FII:US
33.21
-0.44
-1.31%
276.654 k
20:04:04
Federated Investors Inc
FMCC:US
2.195
-0.02
-1.13%
979.031 k
20:10:10
Federal Home Loan Mortgage Corp
FNMA:US
2.300
-0.01
-0.43%
1.839 m
20:10:00
Federal National Mortgage Association
FR:US
19.33
0.28
1.47%
1.038 m
20:04:05
First Industrial Realty Trust Inc
FRFHF:US
519.41
20.91
4.19%
3.923 k
20:10:00
Fairfax Financial Holdings Ltd
FRT:US
130.99
0.54
0.41%
254.118 k
20:04:05
Federal Realty Investment Trust
GGP:US
26.22
0.12
0.46%
3.877 m
20:04:06
General Growth Properties Inc
GHL:US
41.58
-0.04
-0.10%
238.271 k
20:04:06
Greenhill & Co Inc
GLCH:US
7.80
0.10
1.30%
5.313 k
20:10:02
Gleacher & Co Inc
GS:US
209.20
-0.74
-0.35%
1.817 m
20:04:02
Goldman Sachs Group Inc/The
GTY:US
16.49
0.04
0.24%
88.497 k
20:04:03
Getty Realty Corp
HIG:US
44.03
-0.16
-0.36%
7.425 m
20:04:03
Hartford Financial Services Group Inc/The
HLFN:US
21.50
0.45
2.14%
830.000
20:10:00
Home Loan Financial Corp
HOFD:US
47.30
-0.70
-1.46%
321.000
20:10:03
Homefed Corp
HSBC:US
45.18
0.49
1.10%
1.439 m
20:04:04
HSBC Holdings PLC
ING:US
16.62
-0.22
-1.31%
2.839 m
20:04:05
ING Groep NV
JNS:US
16.78
-0.07
-0.42%
2.423 m
20:04:03
Janus Capital Group Inc
JPM:US
67.52
-0.55
-0.81%
12.823 m
20:04:03
JPMorgan Chase & Co
KEY:US
15.08
-0.23
-1.50%
8.060 m
20:04:03
KeyCorp
LM:US
50.88
-0.51
-0.99%
888.904 k
20:04:05
Legg Mason Inc
MCY:US
55.79
-0.49
-0.87%
167.909 k
20:04:02
Mercury General Corp
MET:US
56.16
-0.31
-0.55%
4.033 m
20:04:03
MetLife Inc
MMC:US
57.19
-0.03
-0.05%
1.366 m
20:04:03
Marsh & McLennan Cos Inc
MORN:US
80.46
-1.07
-1.31%
110.115 k
20:10:00
Morningstar Inc
NLY:US
9.35
0.04
0.43%
6.280 m
20:04:06
Annaly Capital Management Inc
NWTT:US
0.00
0.00
0.00%
499.999 k
20:10:00
NW Tech Capital Inc
O:US
45.39
0.29
0.64%
1.699 m
20:04:03
Realty Income Corp
OPY:US
26.27
-0.38
-1.43%
21.827 k
20:04:04
Oppenheimer Holdings Inc
ORI:US
15.70
-0.09
-0.57%
763.676 k
20:04:04
Old Republic International Corp
PACW:US
46.32
-0.71
-1.51%
516.679 k
20:10:00
PacWest Bancorp
PGR:US
28.24
-0.20
-0.70%
3.269 m
20:04:05
Progressive Corp/The
PICO:US
14.06
-0.11
-0.78%
85.379 k
20:10:00
PICO Holdings Inc
PJC:US
43.65
0.05
0.11%
52.729 k
20:04:05
Piper Jaffray Cos
PRU:US
88.17
-0.81
-0.91%
1.448 m
20:04:06
Prudential Financial Inc
SCBH:US
12.04
0.01
0.08%
3.292 k
20:10:01
Seacoast Commerce Banc Holdings
SCHW:US
32.85
-0.27
-0.82%
4.717 m
20:04:05
Charles Schwab Corp/The
SF:US
57.72
-0.51
-0.88%
407.171 k
20:04:05
Stifel Financial Corp
STC:US
40.11
-0.67
-1.64%
49.514 k
20:04:06
Stewart Information Services Corp
TSRE:US
6.68
-0.07
-1.04%
4.996 k
20:10:00
Trade Street Residential Inc
USB:US
43.62
-0.53
-1.20%
4.843 m
20:04:05
US Bancorp/MN
WFC:US
56.74
-0.17
-0.30%
10.107 m
20:04:03
Wells Fargo & Co
ZION:US
31.50
-0.45
-1.41%
2.689 m
20:10:00
Zions Bancorporation