• Security Type:Index

Bloomberg San Diego Financial Institution Index

+ Add to Watchlist

BSDFIX:IND

166.44 0.13 0.08%

As of 16:30:00 ET on 12/26/2014.

Advertisement

Bloomberg San Diego Financial Institution Index (BSDFIX) Members

Total Members 90 Unchanged 16 Members Up 45 Members Down 29
Company Price Change % Change Volume Time (ET)
1st Pacific Bancorp N.A. N.A. N.A.% 0 N.A
Aegon NV 7.65 +0.02 +0.26% 347,455 20:04:02
Aflac Inc 61.94 0.00 0.00% 932,686 20:04:02
AllianceBernstein Holding LP 25.90 +0.16 +0.62% 226,235 20:04:01
Allianz SE 17.11 +0.07 +0.38% 165,059 20:10:01
Allstate Corp/The 70.93 +0.24 +0.34% 909,628 20:04:03
American Express Co 94.29 +0.21 +0.22% 1,439,897 20:04:02
American Independence Corp 10.10 +0.10 +1.00% 216 17:10:00
American International Group Inc 56.42 +0.14 +0.25% 3,296,998 20:04:02
Ameriprise Financial Inc 135.27 -0.46 -0.34% 341,003 20:04:03
Annaly Capital Management Inc 11.34 +0.13 +1.16% 5,634,736 20:04:05
Aon PLC 96.26 -0.26 -0.27% 683,783 20:04:01
Arlington Asset Investment Corp 27.78 +0.08 +0.29% 216,717 20:04:02
Assurant Inc 69.06 -0.11 -0.16% 240,707 20:04:03
BGC Partners Inc 9.41 +0.35 +3.86% 1,029,296 20:10:00
Banc of California Inc 11.68 +0.11 +0.95% 91,017 20:04:03
Banco Bilbao Vizcaya Argentaria SA 9.79 0.00 0.00% 730,673 20:04:03
Bank of America Corp 17.98 0.00 0.00% 34,362,457 20:04:03
Barclays PLC 15.20 +0.07 +0.46% 1,013,710 20:04:03
BioMed Realty Trust Inc 21.81 +0.05 +0.23% 833,812 20:04:04
BofI Holding Inc 78.94 -0.38 -0.48% 122,070 20:10:00
Brookfield Asset Management Inc 49.99 -0.07 -0.14% 170,302 20:04:03
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
CNA Financial Corp 38.90 -0.03 -0.08% 52,865 20:04:03
CNO Financial Group Inc 17.35 +0.04 +0.23% 864,655 20:04:03
Canadian Imperial Bank of Commerce/Canada 86.49 -0.19 -0.22% 79,931 20:04:03
Capital One Financial Corp 83.21 -0.02 -0.02% 957,615 20:04:03
Charles Schwab Corp/The 30.53 -0.14 -0.46% 2,027,249 20:04:04
Chubb Corp/The 104.43 +0.06 +0.06% 387,129 20:04:01
Citigroup Inc 54.43 -0.11 -0.20% 6,415,059 20:04:01
City National Corp/CA 80.96 +0.09 +0.11% 107,551 20:04:02
Cohen & Steers Inc 43.36 +0.16 +0.37% 51,029 20:04:03
Comerica Inc 46.81 +0.21 +0.45% 902,188 20:04:03
Credit Suisse Group AG 25.97 +0.02 +0.08% 554,850 20:04:01
Dalrada Financial Corp 0.00 0.00 0.00% 85,000 20:10:01
Deutsche Bank AG 31.01 +0.06 +0.19% 599,752 20:04:02
E*TRADE Financial Corp 24.30 -0.14 -0.59% 1,069,047 20:10:00
Encore Capital Group Inc 44.00 +0.19 +0.43% 130,524 20:10:00
Equity Residential 73.59 +0.37 +0.51% 696,067 20:04:02
Fairfax Financial Holdings Ltd 528.83 +1.32 +0.25% 781 20:10:00
Federal Home Loan Mortgage Corp 2.10 +0.01 +0.48% 1,155,004 20:10:02
Federal National Mortgage Association 2.14 +0.01 +0.47% 3,601,435 20:10:00
Federal Realty Investment Trust 136.46 +0.20 +0.15% 104,687 20:04:04
Federated Investors Inc 33.53 -0.33 -0.97% 253,613 20:04:03
First Industrial Realty Trust Inc 21.06 +0.08 +0.38% 183,675 20:04:04
Franklin Resources Inc 57.13 +0.14 +0.25% 851,804 20:04:03
General Growth Properties Inc 28.52 +0.18 +0.64% 1,035,889 20:04:05
Getty Realty Corp 18.20 +0.07 +0.39% 94,855 20:04:02
Gleacher & Co Inc 7.50 -0.15 -1.96% 6,400 20:10:05
Goldman Sachs Group Inc/The 195.45 -0.44 -0.22% 1,016,252 20:04:02
Greenhill & Co Inc 43.17 +0.15 +0.35% 95,764 20:04:05
HSBC Holdings PLC 48.02 +0.31 +0.65% 892,796 20:04:03
Hartford Financial Services Group Inc/The 42.04 -0.09 -0.21% 1,051,558 20:04:03
Home Loan Financial Corp 19.50 -0.55 -2.74% 100 20:10:00
Homefed Corp 46.75 0.00 0.00% 208 20:10:04
ING Groep NV 13.42 +0.03 +0.22% 563,116 20:04:05
Imperial Capital Bancorp Inc N.A. N.A. N.A.% 0 N.A
JPMorgan Chase & Co 62.55 +0.07 +0.11% 6,086,519 20:04:02
Janus Capital Group Inc 16.42 +0.04 +0.24% 1,707,331 20:04:02
KeyCorp 14.00 -0.01 -0.07% 2,502,420 20:04:03
Knobias Inc N.A. N.A. N.A.% 0 N.A
LandAmerica Financial Group Inc N.A. N.A. N.A.% 0 N.A
Legg Mason Inc 54.45 -0.06 -0.11% 373,191 20:04:04
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Marsh & McLennan Cos Inc 58.06 -0.26 -0.45% 800,229 20:04:03
Mercury General Corp 56.71 +0.87 +1.56% 120,149 20:04:02
MetLife Inc 54.87 +0.01 +0.02% 2,235,508 20:04:02
Morningstar Inc 66.04 +0.02 +0.03% 32,516 20:10:00
NW Tech Capital Inc 0.00 0.00 -100.00% 365,000 20:10:00
Old Republic International Corp 14.66 +0.07 +0.48% 487,147 20:04:03
Oppenheimer Holdings Inc 23.27 +0.07 +0.30% 15,246 20:04:03
PICO Holdings Inc 18.95 -0.01 -0.05% 38,339 20:10:00
PMI Group Inc/The/Old N.A. N.A. N.A.% 0 N.A
PacWest Bancorp 45.74 -0.05 -0.11% 232,580 20:10:00
Piper Jaffray Cos 58.25 +0.81 +1.41% 57,558 20:04:04
Progressive Corp/The 27.01 +0.09 +0.33% 1,073,161 20:04:04
Prudential Financial Inc 91.23 -0.22 -0.24% 917,318 20:04:05
Realty Income Corp 49.31 -0.11 -0.22% 1,292,618 20:04:02
Seacoast Commerce Banc Holdings 12.00 0.00 0.00% 100 20:10:01
Security Asset Capital Corp N.A. N.A. N.A.% 0 N.A
Security Business Bancorp N.A. N.A. N.A.% 0 N.A
Stewart Information Services Corp 37.36 +0.36 +0.97% 47,283 20:04:06
Stifel Financial Corp 51.38 -0.43 -0.83% 257,280 20:04:04
TD Ameritrade Holding Corp 35.91 -0.25 -0.69% 522,459 20:04:03
TRW Automotive Holdings Corp 102.74 +0.09 +0.09% 502,839 20:04:03
Trade Street Residential Inc 7.99 -0.09 -1.11% 19,281 20:10:00
US Bancorp/MN 45.74 -0.01 -0.02% 3,123,751 20:04:04
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 55.28 -0.06 -0.11% 5,826,027 20:04:02
Zions Bancorporation 28.56 +0.04 +0.14% 1,014,964 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil