Error: Could not add to watchlist. X
+ Watchlist

Bloomberg San Diego Financial Institution Index

BSDFIX:IND
141.41
0.21
0.15%
As of 1:50 PM EDT 8/25/2016
Open
141.21
Day Range
141.21 - 141.72
Previous Close
141.20
52Wk Range
120.30 - 157.20
1 Yr Return
-0.46%
YTD Return
-1.05%
Total Members
75
Members Up
49
Members Down
23
Member
Price
Change
% Change
Volume
Time (EDT)
AB:US
21.89
0.05
0.23%
95.425 k
1:25 PM
AllianceBernstein Holding LP
AEG:US
3.90
-0.05
-1.39%
1.028 m
1:34 PM
Aegon NV
AFL:US
72.95
0.25
0.34%
907.377 k
1:34 PM
Aflac Inc
AI:US
14.74
0.13
0.89%
81.427 k
1:34 PM
Arlington Asset Investment Corp
AIG:US
59.04
0.13
0.22%
1.924 m
1:34 PM
American International Group Inc
AIZ:US
87.61
0.77
0.89%
259.189 k
1:33 PM
Assurant Inc
ALL:US
68.57
0.31
0.45%
448.689 k
1:34 PM
Allstate Corp/The
AMIC:US
24.74
-0.02
-0.08%
270.000
12:33 PM
American Independence Corp
AMP:US
97.31
-0.22
-0.23%
341.460 k
1:34 PM
Ameriprise Financial Inc
AMTD:US
31.64
0.24
0.76%
1.103 m
1:35 PM
TD Ameritrade Holding Corp
AON:US
110.12
0.64
0.58%
272.640 k
1:34 PM
Aon PLC
AXP:US
64.92
-0.24
-0.38%
2.603 m
1:35 PM
American Express Co
AZSEY:US
14.57
-0.03
-0.21%
147.358 k
1:29 PM
Allianz SE
BAC:US
15.49
0.09
0.60%
41.794 m
1:34 PM
Bank of America Corp
BAM:US
33.99
-0.26
-0.76%
407.480 k
1:34 PM
Brookfield Asset Management Inc
BANC:US
21.88
-0.07
-0.32%
88.033 k
1:34 PM
Banc of California Inc
BBVA:US
6.01
-0.04
-0.66%
927.889 k
1:34 PM
Banco Bilbao Vizcaya Argentaria SA
BCS:US
8.68
-0.09
-1.08%
2.479 m
1:34 PM
Barclays PLC
BEN:US
36.06
-0.15
-0.41%
756.080 k
1:34 PM
Franklin Resources Inc
BGCP:US
8.68
0.04
0.41%
335.609 k
1:33 PM
BGC Partners Inc
BOFI:US
22.28
1.36
6.50%
2.673 m
1:33 PM
BofI Holding Inc
C:US
46.68
0.02
0.03%
9.588 m
1:34 PM
Citigroup Inc
CM:US
79.69
0.85
1.08%
443.332 k
1:34 PM
Canadian Imperial Bank of Commerce/Canada
CMA:US
46.06
0.25
0.55%
604.274 k
1:34 PM
Comerica Inc
CNA:US
32.52
0.05
0.15%
28.590 k
1:34 PM
CNA Financial Corp
CNO:US
16.11
0.11
0.69%
583.618 k
1:34 PM
CNO Financial Group Inc
CNS:US
42.80
-0.04
-0.09%
27.404 k
1:32 PM
Cohen & Steers Inc
COF:US
68.69
0.07
0.10%
899.254 k
1:34 PM
Capital One Financial Corp
CS:US
12.41
0.10
0.77%
1.827 m
1:32 PM
Credit Suisse Group AG
DB:US
14.08
-0.11
-0.78%
1.079 m
1:32 PM
Deutsche Bank AG
DFCO:US
0.01
0.00
0.00%
327.000
8/17/2016
Dalrada Financial Corp
ECPG:US
21.51
0.18
0.84%
104.513 k
1:30 PM
Encore Capital Group Inc
EQR:US
65.75
0.94
1.45%
1.006 m
1:34 PM
Equity Residential
ETFC:US
25.44
0.27
1.05%
1.347 m
1:34 PM
E*TRADE Financial Corp
FII:US
31.87
-0.03
-0.09%
141.131 k
1:35 PM
Federated Investors Inc
FMCC:US
1.770
0.01
0.57%
848.304 k
1:29 PM
Federal Home Loan Mortgage Corp
FNMA:US
1.860
-0.03
-1.59%
1.584 m
1:28 PM
Federal National Mortgage Association
FR:US
28.66
0.25
0.88%
290.644 k
1:34 PM
First Industrial Realty Trust Inc
FRFHF:US
554.86
-2.12
-0.38%
305.000
1:09 PM
Fairfax Financial Holdings Ltd
FRT:US
159.26
1.37
0.87%
155.779 k
1:33 PM
Federal Realty Investment Trust
GGP:US
29.52
0.47
1.62%
2.980 m
1:35 PM
General Growth Properties Inc
GHL:US
22.35
0.21
0.95%
99.852 k
1:35 PM
Greenhill & Co Inc
GLCH:US
1.40
0.00
0.00%
111.000
8/23/2016
Gleacher & Co Inc
GS:US
165.85
0.55
0.33%
782.452 k
1:34 PM
Goldman Sachs Group Inc/The
GTY:US
24.11
0.13
0.54%
60.348 k
1:32 PM
Getty Realty Corp
HIG:US
40.10
0.06
0.15%
1.231 m
1:34 PM
Hartford Financial Services Group Inc/The
HLFN:US
25.40
-0.35
-1.36%
100.000
8/9/2016
Home Loan Financial Corp
HOFD:US
42.25
0.25
0.60%
2.256 k
12:40 PM
Homefed Corp
HSBC:US
35.80
0.03
0.08%
930.651 k
1:34 PM
HSBC Holdings PLC
ING:US
12.17
0.02
0.16%
1.134 m
1:35 PM
ING Groep NV
JNS:US
14.59
-0.02
-0.14%
400.271 k
1:35 PM
Janus Capital Group Inc
JPM:US
66.04
0.09
0.13%
4.498 m
1:34 PM
JPMorgan Chase & Co
KEY:US
12.23
0.15
1.24%
11.296 m
1:35 PM
KeyCorp
LM:US
34.27
-0.14
-0.42%
324.595 k
1:34 PM
Legg Mason Inc
MCY:US
53.01
0.31
0.59%
25.499 k
1:32 PM
Mercury General Corp
MET:US
41.20
0.30
0.73%
3.074 m
1:35 PM
MetLife Inc
MMC:US
67.66
0.49
0.73%
778.100 k
1:35 PM
Marsh & McLennan Cos Inc
MORN:US
83.29
0.35
0.42%
23.433 k
1:32 PM
Morningstar Inc
NLY:US
10.92
0.02
0.18%
2.902 m
1:35 PM
Annaly Capital Management Inc
NWTT:US
0.00
0.00
0.00%
1.000 m
8/3/2016
NW Tech Capital Inc
O:US
66.70
0.02
0.03%
887.431 k
1:33 PM
Realty Income Corp
OPY:US
16.14
0.22
1.38%
13.067 k
1:32 PM
Oppenheimer Holdings Inc
ORI:US
19.21
0.14
0.73%
548.630 k
1:34 PM
Old Republic International Corp
PACW:US
42.12
-0.01
-0.02%
703.230 k
1:34 PM
PacWest Bancorp
PGR:US
32.39
0.20
0.61%
1.128 m
1:34 PM
Progressive Corp/The
PICO:US
11.16
-0.17
-1.50%
28.479 k
1:34 PM
PICO Holdings Inc
PJC:US
43.62
0.07
0.16%
13.334 k
1:30 PM
Piper Jaffray Cos
PRU:US
77.11
0.40
0.52%
810.737 k
1:34 PM
Prudential Financial Inc
SCBH:US
15.30
0.10
0.66%
14.800 k
8/23/2016
Seacoast Commerce Banc Holdings
SCHW:US
30.39
0.16
0.53%
3.119 m
1:35 PM
Charles Schwab Corp/The
SF:US
37.67
-0.07
-0.19%
153.279 k
1:34 PM
Stifel Financial Corp
STC:US
46.30
-0.12
-0.26%
104.519 k
1:34 PM
Stewart Information Services Corp
USB:US
43.40
0.16
0.37%
3.463 m
1:34 PM
US Bancorp
WFC:US
48.46
-0.17
-0.35%
7.663 m
1:34 PM
Wells Fargo & Co
ZION:US
29.42
0.14
0.48%
1.304 m
1:34 PM
Zions Bancorporation