• Security Type:Index

Bloomberg San Diego Financial Institution Index

+ Add to Watchlist

BSDFIX:IND

156.45 0.50 0.32%

As of 16:30:00 ET on 07/29/2014.

Advertisement

Bloomberg San Diego Financial Institution Index (BSDFIX) Members

Total Members 90 Unchanged 15 Members Up 22 Members Down 53
Company Price Change % Change Volume Time (ET)
1st Pacific Bancorp N.A. N.A. N.A.% 0 N.A
Aegon NV 8.28 -0.07 -0.84% 853,229 16:15:02
Aflac Inc 63.14 -0.51 -0.80% 2,312,945 16:15:02
AllianceBernstein Holding LP 26.35 -0.37 -1.38% 365,392 16:15:02
Allianz SE 17.31 -0.06 -0.35% 140,836 17:20:00
Allstate Corp/The 57.05 -0.89 -1.54% 3,314,555 16:15:03
American Express Co 91.71 -0.15 -0.16% 4,777,368 16:15:02
American Independence Corp 11.80 +0.07 +0.60% 2,803 17:20:00
American International Group Inc 53.35 -0.60 -1.11% 6,326,599 16:15:03
Ameriprise Financial Inc 120.84 -0.66 -0.54% 705,497 16:15:04
Annaly Capital Management Inc 11.41 -0.07 -0.61% 3,871,215 16:15:04
Aon PLC 86.14 -1.26 -1.44% 1,529,033 16:15:04
Arlington Asset Investment Corp 26.34 -0.21 -0.79% 151,986 16:15:03
Assurant Inc 65.20 -1.19 -1.79% 566,593 16:15:03
BGC Partners Inc 7.84 +0.02 +0.26% 706,352 17:20:00
Banc of California Inc 10.89 -0.28 -2.51% 182,517 16:15:02
Banco Bilbao Vizcaya Argentaria SA 12.61 -0.03 -0.24% 983,888 16:15:02
Bank of America Corp 15.34 -0.16 -1.03% 51,399,493 16:15:02
Barclays PLC 14.89 +0.04 +0.27% 2,447,490 16:15:02
BioMed Realty Trust Inc 21.73 -0.24 -1.09% 1,013,370 16:15:03
BofI Holding Inc 74.58 +0.90 +1.21% 175,366 17:20:00
Brookfield Asset Management Inc 44.44 -0.19 -0.43% 481,441 16:15:02
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
CNA Financial Corp 38.69 -0.49 -1.25% 70,453 16:15:03
CNO Financial Group Inc 16.71 -0.47 -2.74% 3,147,790 16:15:03
Canadian Imperial Bank of Commerce/Canada 93.38 -0.09 -0.10% 135,464 16:15:03
Capital One Financial Corp 81.19 -0.34 -0.42% 2,139,119 16:15:04
Charles Schwab Corp/The 27.92 +0.01 +0.04% 5,400,361 16:15:02
Chubb Corp/The 88.56 -0.30 -0.34% 1,146,240 16:15:02
Citigroup Inc 49.42 -0.28 -0.56% 13,166,425 16:15:04
City National Corp/CA 76.14 0.00 0.00% 382,489 16:15:05
Cohen & Steers Inc 42.38 -0.40 -0.94% 82,610 16:15:03
Comerica Inc 49.59 -0.17 -0.34% 898,863 16:15:03
Credit Suisse Group AG 27.82 -0.35 -1.24% 1,246,077 16:15:04
Dalrada Financial Corp 0.00 0.00 0.00% 2,585 20:10:00
Deutsche Bank AG 35.69 -0.18 -0.50% 3,120,557 16:15:02
E*TRADE Financial Corp 20.98 +0.48 +2.34% 6,818,175 17:20:00
Encore Capital Group Inc 42.87 +0.04 +0.09% 147,164 17:20:00
Equity Residential 65.40 -0.25 -0.38% 1,028,496 16:15:05
Fairfax Financial Holdings Ltd 467.75 -2.18 -0.46% 1,870 17:20:00
Federal Home Loan Mortgage Corp 4.22 +0.08 +1.93% 2,411,004 17:20:00
Federal National Mortgage Association 4.23 +0.04 +0.95% 4,427,896 17:20:00
Federal Realty Investment Trust 123.30 -0.84 -0.68% 282,002 16:15:02
Federated Investors Inc 28.60 -0.30 -1.04% 580,023 16:15:02
First Industrial Realty Trust Inc 18.82 -0.10 -0.53% 260,825 16:15:02
Franklin Resources Inc 57.10 -0.31 -0.54% 1,183,615 16:15:03
General Growth Properties Inc 23.70 -0.42 -1.74% 3,733,281 16:15:03
Getty Realty Corp 18.57 -0.05 -0.27% 51,595 16:15:04
Gleacher & Co Inc 10.16 +0.01 +0.10% 9,072 17:20:00
Goldman Sachs Group Inc/The 175.54 -0.41 -0.23% 3,064,024 16:15:04
Greenhill & Co Inc 47.60 +2.45 +5.43% 2,097,462 16:15:03
HSBC Holdings PLC 53.89 +0.23 +0.43% 1,959,995 16:15:02
Hartford Financial Services Group Inc/The 35.10 -0.23 -0.65% 3,477,567 16:15:05
Home Loan Financial Corp 18.01 0.00 0.00% 200 17:20:00
Homefed Corp 56.30 +0.25 +0.45% 3,736 17:20:00
ING Groep NV 13.65 +0.17 +1.26% 1,998,728 16:15:03
Imperial Capital Bancorp Inc N.A. N.A. N.A.% 0 N.A
JPMorgan Chase & Co 58.64 -0.55 -0.93% 13,498,669 16:15:04
Janus Capital Group Inc 11.98 -0.13 -1.07% 1,842,102 16:15:04
KeyCorp 13.61 -0.07 -0.51% 6,297,678 16:15:02
Knobias Inc N.A. N.A. N.A.% 0 N.A
LandAmerica Financial Group Inc N.A. N.A. N.A.% 0 N.A
Legg Mason Inc 50.53 -0.24 -0.47% 429,182 16:15:03
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Marsh & McLennan Cos Inc 52.01 +0.86 +1.68% 5,027,959 16:15:02
Mercury General Corp 49.63 +0.40 +0.81% 210,956 16:15:04
MetLife Inc 54.09 -0.72 -1.31% 5,290,108 16:15:04
Morningstar Inc 67.02 +0.49 +0.74% 99,425 17:20:00
NW Tech Capital Inc 0.00 0.00 0.00% 5,189,998 17:20:00
Old Republic International Corp 14.87 -0.31 -2.04% 3,238,904 16:15:02
Oppenheimer Holdings Inc 22.94 -0.22 -0.95% 20,107 16:15:02
PICO Holdings Inc 22.46 -0.04 -0.18% 47,060 17:20:00
PMI Group Inc/The/Old N.A. N.A. N.A.% 0 N.A
PacWest Bancorp 41.69 +0.19 +0.45% 605,900 17:20:00
Piper Jaffray Cos 52.14 +0.24 +0.46% 133,254 16:15:03
Progressive Corp/The 23.84 -0.32 -1.32% 3,187,460 16:15:03
Prudential Financial Inc 87.54 -1.44 -1.62% 2,039,446 16:15:04
Realty Income Corp 44.57 -0.20 -0.45% 1,615,263 16:15:05
Seacoast Commerce Bank 10.30 -0.10 -0.96% 925 20:10:00
Security Asset Capital Corp N.A. N.A. N.A.% 0 N.A
Security Business Bancorp N.A. N.A. N.A.% 0 N.A
Stewart Information Services Corp 30.01 -0.04 -0.13% 416,318 16:15:04
Stifel Financial Corp 46.07 0.00 0.00% 191,038 16:15:03
TD Ameritrade Holding Corp 31.85 +0.41 +1.30% 3,152,623 16:15:04
TRW Automotive Holdings Corp 104.61 +0.25 +0.24% 1,576,069 16:15:03
Trade Street Residential Inc 7.06 -0.15 -2.08% 25,273 17:20:00
US Bancorp/MN 42.64 +0.07 +0.16% 5,649,424 16:15:05
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 51.54 -0.06 -0.12% 14,510,887 16:15:03
Zions Bancorporation 29.33 -0.09 -0.31% 5,593,377 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil