• Security Type:Index

Bloomberg San Diego Financial Institution Index

+ Add to Watchlist

BSDFIX:IND

158.34 0.07 0.04%

As of 16:30:00 ET on 08/27/2014.

Advertisement

Bloomberg San Diego Financial Institution Index (BSDFIX) Members

Total Members 90 Unchanged 13 Members Up 37 Members Down 40
Company Price Change % Change Volume Time (ET)
1st Pacific Bancorp N.A. N.A. N.A.% 0 N.A
Aegon NV 8.00 +0.09 +1.14% 874,222 20:04:02
Aflac Inc 61.39 +0.35 +0.57% 1,193,400 20:04:02
AllianceBernstein Holding LP 27.25 -0.17 -0.62% 157,753 20:04:01
Allianz SE 17.25 -0.01 -0.03% 109,691 20:10:00
Allstate Corp/The 61.53 -0.33 -0.53% 1,666,495 20:04:03
American Express Co 89.24 +0.09 +0.10% 2,632,512 20:04:01
American Independence Corp 10.98 +0.01 +0.12% 6,581 20:10:00
American International Group Inc 56.16 +0.08 +0.14% 6,377,003 20:04:02
Ameriprise Financial Inc 125.99 -0.09 -0.07% 690,797 20:04:03
Annaly Capital Management Inc 11.89 +0.03 +0.25% 4,715,395 20:04:04
Aon PLC 86.83 -0.25 -0.29% 827,381 20:04:04
Arlington Asset Investment Corp 28.19 -0.03 -0.11% 137,520 20:04:02
Assurant Inc 66.53 +0.10 +0.15% 270,726 20:04:03
BGC Partners Inc 7.58 -0.07 -0.92% 549,016 20:10:00
Banc of California Inc 12.19 -0.09 -0.73% 160,891 20:04:01
Banco Bilbao Vizcaya Argentaria SA 12.31 +0.05 +0.41% 1,112,609 20:04:02
Bank of America Corp 16.20 -0.13 -0.80% 63,061,789 20:04:01
Barclays PLC 15.10 +0.06 +0.40% 1,559,409 20:04:02
BioMed Realty Trust Inc 22.37 +0.08 +0.36% 552,835 20:04:03
BofI Holding Inc 78.15 +0.28 +0.36% 190,816 20:10:00
Brookfield Asset Management Inc 48.41 +0.40 +0.83% 241,044 20:04:01
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
CNA Financial Corp 38.69 +0.05 +0.13% 40,299 20:04:03
CNO Financial Group Inc 17.93 -0.03 -0.17% 946,167 20:04:03
Canadian Imperial Bank of Commerce/Canada 97.05 +1.41 +1.47% 234,383 20:04:03
Capital One Financial Corp 81.96 +0.16 +0.20% 1,556,755 20:04:03
Charles Schwab Corp/The 28.47 -0.37 -1.28% 3,276,054 20:04:02
Chubb Corp/The 91.52 +0.42 +0.46% 522,952 20:04:01
Citigroup Inc 51.86 -0.27 -0.52% 13,402,767 20:04:04
City National Corp/CA 75.81 -0.83 -1.08% 196,820 20:04:05
Cohen & Steers Inc 43.29 -0.15 -0.35% 53,077 20:04:03
Comerica Inc 50.36 -0.35 -0.69% 831,522 20:04:03
Credit Suisse Group AG 28.67 -0.09 -0.31% 562,487 20:04:04
Dalrada Financial Corp 0.00 0.00 +161.54% 225,000 20:10:00
Deutsche Bank AG 35.08 +0.53 +1.53% 2,530,159 20:04:01
E*TRADE Financial Corp 22.28 -0.29 -1.28% 1,824,965 20:10:00
Encore Capital Group Inc 44.30 -0.03 -0.07% 172,706 20:10:00
Equity Residential 66.19 -0.03 -0.05% 773,998 20:04:04
Fairfax Financial Holdings Ltd 464.55 +0.82 +0.18% 1,735 20:10:00
Federal Home Loan Mortgage Corp 3.87 +0.05 +1.18% 3,144,454 20:10:00
Federal National Mortgage Association 3.94 +0.09 +2.34% 11,029,793 20:10:00
Federal Realty Investment Trust 124.55 +0.11 +0.09% 161,434 20:04:02
Federated Investors Inc 30.65 -0.17 -0.55% 369,907 20:04:01
First Industrial Realty Trust Inc 18.35 +0.19 +1.05% 318,533 20:04:02
Franklin Resources Inc 56.53 -0.09 -0.16% 864,654 20:04:02
General Growth Properties Inc 24.23 +0.09 +0.37% 1,616,653 20:04:03
Getty Realty Corp 18.82 +0.06 +0.32% 20,518 20:04:04
Gleacher & Co Inc 6.10 0.00 0.00% 1,460 20:10:00
Goldman Sachs Group Inc/The 177.81 -0.09 -0.05% 2,075,949 20:04:04
Greenhill & Co Inc 49.56 -1.00 -1.98% 246,239 20:04:03
HSBC Holdings PLC 53.77 +0.19 +0.35% 2,361,252 20:04:02
Hartford Financial Services Group Inc/The 37.21 +0.07 +0.19% 2,095,851 20:04:05
Home Loan Financial Corp 17.85 +0.05 +0.28% 700 20:10:00
Homefed Corp 53.50 -1.00 -1.83% 3,980 20:10:00
ING Groep NV 13.89 +0.09 +0.65% 1,191,606 20:04:03
Imperial Capital Bancorp Inc N.A. N.A. N.A.% 0 N.A
JPMorgan Chase & Co 59.59 -0.15 -0.25% 11,410,860 20:04:04
Janus Capital Group Inc 12.20 -0.08 -0.65% 1,658,882 20:04:04
KeyCorp 13.62 -0.12 -0.87% 5,869,239 20:04:01
Knobias Inc N.A. N.A. N.A.% 0 N.A
LandAmerica Financial Group Inc N.A. N.A. N.A.% 0 N.A
Legg Mason Inc 49.54 -0.32 -0.64% 276,913 20:04:03
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Marsh & McLennan Cos Inc 52.60 +0.13 +0.25% 1,345,418 20:04:01
Mercury General Corp 52.09 +0.25 +0.48% 121,386 20:04:03
MetLife Inc 54.73 +0.19 +0.35% 5,355,484 20:04:04
Morningstar Inc 67.98 -0.30 -0.44% 87,952 20:10:00
NW Tech Capital Inc 0.00 0.00 0.00% 400,000 20:10:00
Old Republic International Corp 15.36 +0.12 +0.79% 835,333 20:04:01
Oppenheimer Holdings Inc 23.65 -0.23 -0.96% 8,331 20:04:01
PICO Holdings Inc 21.95 -0.24 -1.08% 34,305 20:10:00
PMI Group Inc/The/Old N.A. N.A. N.A.% 0 N.A
PacWest Bancorp 41.78 -0.53 -1.25% 303,310 20:10:00
Piper Jaffray Cos 53.41 -1.85 -3.35% 248,081 20:04:03
Progressive Corp/The 24.93 -0.03 -0.12% 2,285,671 20:04:02
Prudential Financial Inc 90.47 +0.40 +0.44% 1,889,574 20:04:03
Realty Income Corp 44.71 -0.05 -0.11% 1,193,248 20:04:05
Seacoast Commerce Bank 10.15 +0.01 +0.10% 1,000 20:10:00
Security Asset Capital Corp N.A. N.A. N.A.% 0 N.A
Security Business Bancorp N.A. N.A. N.A.% 0 N.A
Stewart Information Services Corp 32.26 0.00 0.00% 75,959 20:04:04
Stifel Financial Corp 47.89 -0.72 -1.48% 283,386 20:04:02
TD Ameritrade Holding Corp 33.17 -0.38 -1.13% 2,118,046 20:04:03
TRW Automotive Holdings Corp 96.82 +1.47 +1.54% 1,453,875 20:04:03
Trade Street Residential Inc 6.98 -0.06 -0.85% 7,134 20:10:00
US Bancorp/MN 42.20 -0.21 -0.50% 2,748,160 20:04:04
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 51.34 -0.22 -0.43% 8,315,784 20:04:02
Zions Bancorporation 29.34 +0.09 +0.31% 2,830,205 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil