Error: Could not add to watchlist. X

Bloomberg San Diego Financial Institution Index

+ Watchlist
BSDFIX:IND
161.66
2.38
1.49%
As of 13:15:00 ET on 07/01/2015.
Total Members
79
Members Up
60
Members Down
17
Member
Price
Change
% Change
Volume
Time (ET)
AB:US
29.56
0.03
0.10%
71.008 k
13:00:39
AllianceBernstein Holding LP
AEG:US
7.41
0.01
0.14%
974.933 k
13:02:57
Aegon NV
AFL:US
62.29
0.09
0.14%
955.848 k
13:03:27
Aflac Inc
AI:US
19.51
-0.05
-0.26%
167.039 k
13:03:04
Arlington Asset Investment Corp
AIG:US
62.28
0.46
0.74%
2.594 m
13:03:08
American International Group Inc
AIZ:US
68.12
1.12
1.67%
333.068 k
13:02:53
Assurant Inc
ALL:US
65.24
0.37
0.57%
2.951 m
13:03:25
Allstate Corp/The
AMIC:US
9.95
-0.20
-1.97%
110.000
19:40:00
American Independence Corp
AMP:US
125.64
0.71
0.57%
375.199 k
13:03:08
Ameriprise Financial Inc
AMTD:US
37.30
0.48
1.30%
1.718 m
13:03:02
TD Ameritrade Holding Corp
AON:US
99.53
-0.15
-0.15%
1.074 m
13:03:17
Aon PLC
AXP:US
78.33
0.61
0.78%
2.180 m
13:03:04
American Express Co
AZSEY:US
15.78
0.11
0.70%
122.232 k
12:58:02
Allianz SE
BAC:US
17.10
0.08
0.47%
40.054 m
13:03:11
Bank of America Corp
BAM:US
35.18
0.25
0.72%
274.149 k
13:02:53
Brookfield Asset Management Inc
BANC:US
13.87
0.12
0.87%
208.253 k
13:03:04
Banc of California Inc
BBVA:US
9.85
-0.02
-0.20%
1.251 m
13:03:21
Banco Bilbao Vizcaya Argentaria SA
BCS:US
16.61
0.17
1.03%
1.667 m
13:02:38
Barclays PLC
BEN:US
48.97
-0.06
-0.12%
677.810 k
13:03:14
Franklin Resources Inc
BGCP:US
8.50
-0.25
-2.86%
773.226 k
13:03:19
BGC Partners Inc
BMR:US
19.29
-0.05
-0.26%
837.453 k
13:03:03
BioMed Realty Trust Inc
BOFI:US
106.39
0.68
0.64%
104.264 k
13:03:22
BofI Holding Inc
C:US
55.25
0.01
0.02%
8.096 m
13:03:13
Citigroup Inc
CB:US
122.46
27.32
28.72%
18.847 m
13:03:30
Chubb Corp/The
CM:US
73.44
-0.28
-0.38%
159.437 k
13:01:27
Canadian Imperial Bank of Commerce/Canada
CMA:US
51.70
0.38
0.74%
835.011 k
13:03:08
Comerica Inc
CNA:US
39.14
0.93
2.43%
84.570 k
13:03:18
CNA Financial Corp
CNO:US
18.39
0.04
0.22%
793.047 k
13:03:15
CNO Financial Group Inc
CNS:US
33.70
-0.38
-1.12%
57.305 k
13:02:47
Cohen & Steers Inc
COF:US
88.29
0.32
0.36%
1.355 m
13:03:10
Capital One Financial Corp
CS:US
27.82
0.22
0.80%
844.274 k
13:02:57
Credit Suisse Group AG
CYN:US
90.56
0.17
0.19%
134.526 k
13:03:40
City National Corp/CA
DB:US
31.09
0.93
3.08%
1.963 m
13:02:55
Deutsche Bank AG
DFCO:US
0.01
0.00
33.33%
45.002 k
20:10:00
Dalrada Financial Corp
ECPG:US
43.81
1.07
2.50%
113.658 k
13:03:20
Encore Capital Group Inc
EQR:US
71.02
0.85
1.21%
575.111 k
13:02:36
Equity Residential
ETFC:US
30.01
0.06
0.20%
1.189 m
13:03:14
E*TRADE Financial Corp
FII:US
33.41
-0.08
-0.24%
153.645 k
13:02:18
Federated Investors Inc
FMCC:US
2.220
0.01
0.45%
2.547 m
13:01:31
Federal Home Loan Mortgage Corp
FNMA:US
2.320
0.00
-0.22%
4.188 m
13:03:12
Federal National Mortgage Association
FR:US
18.88
0.15
0.80%
418.692 k
13:02:52
First Industrial Realty Trust Inc
FRFHF:US
497.92
3.92
0.79%
4.727 k
12:32:21
Fairfax Financial Holdings Ltd
FRT:US
128.89
0.80
0.62%
106.754 k
13:02:08
Federal Realty Investment Trust
GGP:US
25.85
0.19
0.74%
1.761 m
13:02:52
General Growth Properties Inc
GHL:US
41.47
0.14
0.34%
145.213 k
13:03:08
Greenhill & Co Inc
GLCH:US
7.80
0.10
1.30%
5.313 k
20:10:02
Gleacher & Co Inc
GS:US
209.07
0.28
0.13%
1.397 m
13:03:04
Goldman Sachs Group Inc/The
GTY:US
16.32
-0.04
-0.24%
68.041 k
13:00:54
Getty Realty Corp
HIG:US
43.71
2.14
5.14%
5.634 m
13:03:17
Hartford Financial Services Group Inc/The
HLFN:US
21.50
0.45
2.14%
830.000
20:10:00
Home Loan Financial Corp
HOFD:US
48.00
0.00
0.00%
200.000
20:10:00
Homefed Corp
HSBC:US
44.55
-0.26
-0.59%
1.465 m
13:03:07
HSBC Holdings PLC
ING:US
16.75
0.17
1.03%
2.696 m
13:02:51
ING Groep NV
JNS:US
16.83
-0.29
-1.69%
1.299 m
13:03:19
Janus Capital Group Inc
JPM:US
67.80
0.04
0.06%
8.479 m
13:03:39
JPMorgan Chase & Co
KEY:US
15.22
0.20
1.33%
4.851 m
13:03:03
KeyCorp
LM:US
51.14
-0.39
-0.76%
466.346 k
13:03:04
Legg Mason Inc
MCY:US
56.12
0.47
0.84%
95.942 k
13:02:27
Mercury General Corp
MET:US
56.32
0.33
0.59%
2.294 m
13:03:20
MetLife Inc
MMC:US
57.00
0.30
0.53%
1.115 m
13:03:31
Marsh & McLennan Cos Inc
MORN:US
80.94
1.39
1.75%
30.301 k
13:03:20
Morningstar Inc
NLY:US
9.29
0.10
1.09%
3.642 m
13:03:16
Annaly Capital Management Inc
NWTT:US
0.00
0.00
0.00%
499.999 k
20:10:00
NW Tech Capital Inc
O:US
44.82
0.43
0.97%
816.576 k
13:02:57
Realty Income Corp
OPY:US
26.37
0.09
0.32%
12.733 k
13:01:00
Oppenheimer Holdings Inc
ORI:US
15.80
0.17
1.06%
540.256 k
13:03:23
Old Republic International Corp
PACW:US
46.88
0.12
0.26%
237.723 k
13:02:51
PacWest Bancorp
PGR:US
28.44
0.61
2.19%
2.720 m
13:03:08
Progressive Corp/The
PICO:US
14.50
-0.22
-1.49%
38.718 k
13:03:05
PICO Holdings Inc
PJC:US
43.58
-0.06
-0.14%
61.017 k
13:02:56
Piper Jaffray Cos
PRU:US
88.89
1.37
1.57%
1.512 m
13:03:24
Prudential Financial Inc
SCBH:US
12.04
0.01
0.08%
3.292 k
20:10:01
Seacoast Commerce Banc Holdings
SCHW:US
32.95
0.30
0.92%
2.570 m
13:03:17
Charles Schwab Corp/The
SF:US
58.00
0.26
0.45%
120.477 k
13:02:52
Stifel Financial Corp
STC:US
40.45
0.65
1.63%
17.746 k
13:03:04
Stewart Information Services Corp
TSRE:US
6.68
0.02
0.30%
5.847 k
12:38:59
Trade Street Residential Inc
USB:US
43.96
0.56
1.29%
3.308 m
13:03:18
US Bancorp/MN
WFC:US
56.63
0.39
0.68%
6.679 m
13:03:39
Wells Fargo & Co
ZION:US
31.76
0.03
0.08%
1.248 m
13:02:58
Zions Bancorporation