• Security Type:Index

Bloomberg San Diego Financial Institution Index

+ Add to Watchlist

BSDFIX:IND

157.84 0.48 0.31%

As of 16:30:00 ET on 09/17/2014.

Advertisement

Bloomberg San Diego Financial Institution Index (BSDFIX) Members

Total Members 90 Unchanged 15 Members Up 50 Members Down 25
Company Price Change % Change Volume Time (ET)
1st Pacific Bancorp N.A. N.A. N.A.% 0 N.A
Aegon NV 8.41 -0.05 -0.59% 903,149 20:04:04
Aflac Inc 58.33 -0.61 -1.03% 3,897,582 20:04:05
AllianceBernstein Holding LP 27.40 0.00 0.00% 99,579 20:04:04
Allianz SE 17.49 +0.04 +0.23% 250,193 20:10:00
Allstate Corp/The 61.75 +0.04 +0.06% 1,638,870 20:04:05
American Express Co 89.07 +0.71 +0.80% 4,460,724 20:04:04
American Independence Corp 10.80 0.00 0.00% 854 20:10:00
American International Group Inc 55.85 +0.23 +0.41% 9,117,002 20:04:05
Ameriprise Financial Inc 126.55 +1.79 +1.43% 953,516 20:04:06
Annaly Capital Management Inc 11.40 -0.03 -0.26% 7,776,788 20:04:06
Aon PLC 86.99 -0.02 -0.02% 1,384,217 20:04:06
Arlington Asset Investment Corp 27.29 +0.30 +1.11% 233,701 20:04:05
Assurant Inc 65.30 -0.12 -0.18% 473,471 20:04:05
BGC Partners Inc 7.70 -0.03 -0.39% 593,297 20:10:00
Banc of California Inc 12.02 +0.06 +0.50% 280,580 20:04:04
Banco Bilbao Vizcaya Argentaria SA 12.40 +0.01 +0.08% 1,084,285 20:04:04
Bank of America Corp 16.77 +0.06 +0.36% 82,902,719 20:04:04
Barclays PLC 15.22 +0.12 +0.79% 2,651,598 20:04:05
BioMed Realty Trust Inc 21.12 -0.13 -0.61% 1,308,777 20:04:06
BofI Holding Inc 75.40 +1.67 +2.27% 264,947 20:10:00
Brookfield Asset Management Inc 47.30 +0.33 +0.70% 723,583 20:04:04
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
CNA Financial Corp 38.32 +0.17 +0.45% 79,722 20:04:06
CNO Financial Group Inc 17.27 -0.09 -0.52% 940,209 20:04:06
Canadian Imperial Bank of Commerce/Canada 96.99 -0.45 -0.46% 130,414 20:04:05
Capital One Financial Corp 82.88 +0.70 +0.85% 4,075,005 20:04:06
Charles Schwab Corp/The 30.20 +0.80 +2.72% 9,995,015 20:04:05
Chubb Corp/The 91.72 +0.15 +0.16% 1,036,064 20:04:04
Citigroup Inc 52.39 +0.03 +0.06% 20,380,500 20:04:07
City National Corp/CA 78.57 +0.80 +1.03% 451,727 20:04:07
Cohen & Steers Inc 40.94 -0.36 -0.87% 63,399 20:04:06
Comerica Inc 51.36 +0.59 +1.16% 1,511,661 20:04:05
Credit Suisse Group AG 27.21 -0.09 -0.33% 644,634 20:04:07
Dalrada Financial Corp 0.00 0.00 -14.29% 130,012 20:10:00
Deutsche Bank AG 35.06 +0.10 +0.29% 1,501,337 20:04:04
E*TRADE Financial Corp 23.87 +0.51 +2.18% 5,017,267 20:10:00
Encore Capital Group Inc 45.09 +0.06 +0.13% 223,920 20:10:00
Equity Residential 62.29 -0.22 -0.35% 2,353,489 20:04:07
Fairfax Financial Holdings Ltd 450.00 -4.76 -1.05% 5,186 20:10:00
Federal Home Loan Mortgage Corp 3.35 -0.02 -0.59% 792,591 20:10:00
Federal National Mortgage Association 3.42 -0.02 -0.44% 2,121,187 20:10:00
Federal Realty Investment Trust 121.19 +0.60 +0.50% 520,190 20:04:05
Federated Investors Inc 30.69 +0.25 +0.82% 352,058 20:04:04
First Industrial Realty Trust Inc 17.20 -0.07 -0.41% 891,489 20:04:05
Franklin Resources Inc 55.82 +0.16 +0.29% 1,447,231 20:04:05
General Growth Properties Inc 24.08 -0.13 -0.54% 4,692,761 20:04:06
Getty Realty Corp 17.70 -0.24 -1.34% 65,400 20:04:07
Gleacher & Co Inc 6.60 0.00 0.00% 482 20:10:00
Goldman Sachs Group Inc/The 184.82 +0.78 +0.42% 2,828,283 20:04:06
Greenhill & Co Inc 49.11 +0.44 +0.90% 185,731 20:04:06
HSBC Holdings PLC 53.59 -0.03 -0.06% 1,592,112 20:04:04
Hartford Financial Services Group Inc/The 37.58 +0.36 +0.97% 5,597,731 20:04:07
Home Loan Financial Corp 18.75 +0.25 +1.35% 300 20:10:00
Homefed Corp 55.00 +3.50 +6.80% 1,018 20:10:00
ING Groep NV 14.28 +0.11 +0.78% 1,879,237 20:04:06
Imperial Capital Bancorp Inc N.A. N.A. N.A.% 0 N.A
JPMorgan Chase & Co 60.31 +0.32 +0.53% 15,092,042 20:04:07
Janus Capital Group Inc 11.60 +0.18 +1.58% 3,177,672 20:04:07
KeyCorp 13.96 +0.14 +1.01% 10,122,406 20:04:04
Knobias Inc N.A. N.A. N.A.% 0 N.A
LandAmerica Financial Group Inc N.A. N.A. N.A.% 0 N.A
Legg Mason Inc 50.62 +0.32 +0.64% 503,975 20:04:05
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Marsh & McLennan Cos Inc 53.07 -0.12 -0.23% 1,912,398 20:04:04
Mercury General Corp 49.41 +0.32 +0.65% 119,503 20:04:06
MetLife Inc 55.28 +0.03 +0.05% 5,601,148 20:04:07
Morningstar Inc 67.92 +0.05 +0.07% 91,702 20:10:00
NW Tech Capital Inc 0.00 0.00 0.00% 5,800,000 20:10:00
Old Republic International Corp 14.96 +0.13 +0.88% 880,511 20:04:04
Oppenheimer Holdings Inc 21.75 -0.60 -2.68% 37,499 20:04:04
PICO Holdings Inc 21.09 +0.01 +0.05% 40,942 20:10:00
PMI Group Inc/The/Old N.A. N.A. N.A.% 0 N.A
PacWest Bancorp 43.90 +0.18 +0.40% 1,101,779 20:10:00
Piper Jaffray Cos 56.09 +0.89 +1.61% 162,841 20:04:05
Progressive Corp/The 25.21 0.00 0.00% 1,748,948 20:04:05
Prudential Financial Inc 90.82 -0.11 -0.12% 3,279,549 20:04:06
Realty Income Corp 42.54 -0.29 -0.68% 1,956,759 20:04:08
Seacoast Commerce Bank 10.15 +0.15 +1.50% 1,473 20:10:00
Security Asset Capital Corp N.A. N.A. N.A.% 0 N.A
Security Business Bancorp N.A. N.A. N.A.% 0 N.A
Stewart Information Services Corp 31.74 +0.03 +0.09% 64,703 20:04:07
Stifel Financial Corp 48.35 +0.63 +1.32% 343,837 20:04:05
TD Ameritrade Holding Corp 33.86 +0.48 +1.44% 3,832,846 20:04:06
TRW Automotive Holdings Corp 102.84 -0.11 -0.11% 5,048,739 20:04:06
Trade Street Residential Inc 6.88 +0.07 +1.03% 47,829 20:10:00
US Bancorp/MN 42.69 +0.32 +0.76% 7,441,279 20:04:07
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 52.51 +0.20 +0.38% 16,919,068 20:04:05
Zions Bancorporation 29.53 +0.34 +1.16% 3,073,340 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil