Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego Financial Institution Index

+ Add to Watchlist

BSDFIX:IND

166.19 0.76 0.46%

As of 16:30:00 ET on 03/27/2015.

Advertisement

Bloomberg San Diego Financial Institution Index (BSDFIX) Members

Total Members 90 Unchanged 13 Members Up 32 Members Down 45
Company Price Change % Change Volume Time (ET)
1st Pacific Bancorp N.A. N.A. N.A.% 0 N.A
Aegon NV 7.99 +0.04 +0.50% 896,298 20:04:02
Aflac Inc 63.55 +0.05 +0.08% 1,730,648 20:04:02
AllianceBernstein Holding LP 30.41 +0.24 +0.80% 212,058 20:04:01
Allianz SE 17.54 +0.03 +0.14% 1,894,747 20:10:01
Allstate Corp/The 70.05 -0.15 -0.21% 1,734,138 20:04:03
American Express Co 77.97 -0.51 -0.65% 9,022,613 20:04:02
American Independence Corp 10.19 -0.05 -0.49% 796 20:10:00
American International Group Inc 54.03 -0.14 -0.26% 6,454,416 20:04:02
Ameriprise Financial Inc 129.05 -1.20 -0.92% 1,003,348 20:04:03
Annaly Capital Management Inc 10.53 -0.29 -2.68% 8,076,747 20:04:05
Aon PLC 95.87 -0.16 -0.17% 1,345,210 20:04:01
Arlington Asset Investment Corp 24.15 -0.90 -3.59% 397,023 20:04:02
Assurant Inc 60.93 -0.38 -0.62% 277,336 20:04:03
BGC Partners Inc 9.27 +0.03 +0.32% 952,085 20:10:00
Banc of California Inc 12.03 -0.02 -0.17% 91,240 20:04:03
Banco Bilbao Vizcaya Argentaria SA 10.11 -0.05 -0.49% 1,683,910 20:04:03
Bank of America Corp 15.31 -0.11 -0.71% 73,140,825 20:04:03
Barclays PLC 14.73 -0.19 -1.27% 3,636,639 20:04:03
BioMed Realty Trust Inc 22.35 -0.15 -0.67% 1,220,159 20:04:04
BofI Holding Inc 91.89 +0.06 +0.07% 334,781 20:10:00
Brookfield Asset Management Inc 53.57 +0.20 +0.37% 653,773 20:04:03
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
CNA Financial Corp 40.87 -0.13 -0.32% 68,121 20:04:03
CNO Financial Group Inc 16.94 -0.11 -0.65% 702,716 20:04:03
Canadian Imperial Bank of Commerce/Canada 72.18 -1.14 -1.55% 329,607 20:04:03
Capital One Financial Corp 78.65 +0.14 +0.18% 2,636,339 20:04:04
Charles Schwab Corp/The 30.23 +0.45 +1.51% 7,318,970 20:04:04
Chubb Corp/The 100.35 +0.44 +0.44% 1,246,024 20:04:02
Citigroup Inc 51.00 -0.19 -0.37% 16,052,366 20:04:01
City National Corp/CA 88.65 -0.94 -1.05% 324,274 20:04:02
Cohen & Steers Inc 41.28 +0.09 +0.22% 107,170 20:04:03
Comerica Inc 44.73 -0.32 -0.71% 971,073 20:04:03
Credit Suisse Group AG 27.03 +0.33 +1.24% 1,831,015 20:04:01
Dalrada Financial Corp 0.00 0.00 -9.09% 360 20:10:00
Deutsche Bank AG 34.47 0.00 0.00% 1,915,787 20:04:02
E*TRADE Financial Corp 27.85 +0.40 +1.46% 2,742,050 20:10:00
Encore Capital Group Inc 42.10 +0.27 +0.65% 107,341 20:10:00
Equity Residential 78.45 -0.05 -0.06% 1,861,417 20:04:02
Fairfax Financial Holdings Ltd 577.88 -12.12 -2.05% 5,139 20:10:00
Federal Home Loan Mortgage Corp 2.36 -0.02 -0.84% 1,039,532 20:10:02
Federal National Mortgage Association 2.44 -0.03 -1.21% 1,453,436 20:10:00
Federal Realty Investment Trust 145.66 +0.73 +0.50% 241,930 20:04:04
Federated Investors Inc 32.93 +0.20 +0.61% 324,137 20:04:03
First Industrial Realty Trust Inc 20.86 +0.09 +0.43% 448,766 20:04:04
Franklin Resources Inc 51.08 -0.67 -1.29% 1,643,858 20:04:03
General Growth Properties Inc 29.55 -0.07 -0.24% 7,749,091 20:04:05
Getty Realty Corp 18.16 +0.13 +0.72% 87,597 20:04:02
Gleacher & Co Inc 6.00 -0.50 -7.69% 2,100 20:10:02
Goldman Sachs Group Inc/The 188.06 +0.82 +0.44% 1,539,551 20:04:02
Greenhill & Co Inc 39.69 -0.07 -0.18% 194,297 20:04:05
HSBC Holdings PLC 43.12 -0.01 -0.02% 1,983,764 20:04:03
Hartford Financial Services Group Inc/The 41.95 -0.17 -0.40% 2,448,823 20:04:03
Home Loan Financial Corp 20.00 0.00 0.00% 599 20:10:00
Homefed Corp 47.25 +0.75 +1.61% 1,908 20:10:01
ING Groep NV 14.57 -0.07 -0.48% 1,737,963 20:04:04
Imperial Capital Bancorp Inc N.A. N.A. N.A.% 0 N.A
JPMorgan Chase & Co 59.55 +0.01 +0.02% 11,755,819 20:04:02
Janus Capital Group Inc 17.12 -0.10 -0.58% 1,995,265 20:04:02
KeyCorp 14.00 -0.15 -1.06% 7,237,394 20:04:03
Knobias Inc N.A. N.A. N.A.% 0 N.A
LandAmerica Financial Group Inc N.A. N.A. N.A.% 0 N.A
Legg Mason Inc 55.51 -0.22 -0.39% 486,506 20:04:04
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Marsh & McLennan Cos Inc 55.62 +0.02 +0.04% 1,759,170 20:04:03
Mercury General Corp 56.95 +0.22 +0.39% 125,059 20:04:02
MetLife Inc 50.27 -0.31 -0.61% 4,665,283 20:04:02
Morningstar Inc 75.39 +0.28 +0.37% 86,165 20:10:00
NW Tech Capital Inc N.A. 0.00 0.00% 200,000 N.A
Old Republic International Corp 14.70 -0.02 -0.14% 717,109 20:04:03
Oppenheimer Holdings Inc 23.43 -0.17 -0.72% 24,287 20:04:03
PICO Holdings Inc 16.26 +0.21 +1.31% 113,760 20:10:00
PMI Group Inc/The/Old N.A. N.A. N.A.% 0 N.A
PacWest Bancorp 45.67 +0.05 +0.10% 495,016 20:10:00
Piper Jaffray Cos 52.30 -0.57 -1.08% 100,011 20:04:04
Progressive Corp/The 27.03 +0.10 +0.37% 2,296,850 20:04:04
Prudential Financial Inc 79.14 -0.90 -1.12% 1,908,857 20:04:05
Realty Income Corp 51.06 -0.19 -0.37% 1,506,270 20:04:02
Seacoast Commerce Banc Holdings 11.64 +0.14 +1.22% 1,950 20:10:00
Security Asset Capital Corp N.A. N.A. N.A.% 0 N.A
Security Business Bancorp N.A. N.A. N.A.% 0 N.A
Stewart Information Services Corp 39.46 +0.26 +0.66% 97,912 20:04:06
Stifel Financial Corp 55.11 -0.39 -0.70% 342,698 20:04:04
TD Ameritrade Holding Corp 36.99 +0.01 +0.03% 1,369,463 20:04:03
TRW Automotive Holdings Corp 104.90 +0.06 +0.06% 575,785 20:04:03
Trade Street Residential Inc 7.13 +0.03 +0.42% 26,877 20:10:00
US Bancorp/MN 42.86 -0.39 -0.90% 4,816,283 20:04:05
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 54.12 -0.38 -0.70% 13,600,286 20:04:03
Zions Bancorporation 26.42 -0.31 -1.16% 1,614,673 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil