Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg San Diego Financial Institution Index

+ Add to Watchlist

BSDFIX:IND

158.74 0.22 0.14%

As of 11:50:00 ET on 01/29/2015.

Advertisement

Bloomberg San Diego Financial Institution Index (BSDFIX) Members

Total Members 90 Unchanged 13 Members Up 41 Members Down 36
Company Price Change % Change Volume Time (ET)
1st Pacific Bancorp N.A. N.A. N.A.% 0 N.A
Aegon NV 7.16 +0.19 +2.72% 493,445 11:38:20
Aflac Inc 57.20 -0.16 -0.28% 447,017 11:38:05
AllianceBernstein Holding LP 24.87 -0.28 -1.11% 94,145 11:35:47
Allianz SE 16.79 +0.19 +1.14% 248,168 11:33:42
Allstate Corp/The 70.66 +0.34 +0.48% 960,609 11:38:25
American Express Co 82.00 +0.27 +0.33% 2,923,017 11:37:54
American Independence Corp 10.71 +0.60 +5.93% 11,157 20:10:00
American International Group Inc 49.00 -0.21 -0.43% 4,997,288 11:38:20
Ameriprise Financial Inc 127.89 +1.50 +1.19% 502,817 11:37:39
Annaly Capital Management Inc 10.49 -0.07 -0.62% 4,623,613 11:37:38
Aon PLC 91.08 -0.01 -0.01% 380,155 11:37:40
Arlington Asset Investment Corp 26.58 -0.08 -0.30% 29,288 11:33:24
Assurant Inc 63.91 +0.08 +0.13% 122,450 11:38:04
BGC Partners Inc 8.13 +0.03 +0.31% 139,716 11:37:49
Banc of California Inc 10.45 +0.02 +0.19% 8,378 11:37:39
Banco Bilbao Vizcaya Argentaria SA 8.58 +0.14 +1.66% 1,490,983 11:37:13
Bank of America Corp 15.29 +0.09 +0.59% 34,999,851 11:37:45
Barclays PLC 14.23 +0.04 +0.28% 1,137,594 11:37:36
BioMed Realty Trust Inc 24.69 -0.02 -0.06% 535,106 11:37:51
BofI Holding Inc 82.36 -0.41 -0.50% 43,106 11:34:04
Brookfield Asset Management Inc 50.82 -0.50 -0.97% 112,271 11:38:08
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
CNA Financial Corp 38.83 +0.06 +0.15% 72,228 11:33:18
CNO Financial Group Inc 15.41 -0.01 -0.06% 202,924 11:38:04
Canadian Imperial Bank of Commerce/Canada 71.63 -1.31 -1.80% 177,679 11:38:37
Capital One Financial Corp 74.50 +0.05 +0.07% 1,404,852 11:38:18
Charles Schwab Corp/The 26.02 +0.06 +0.23% 4,066,221 11:38:25
Chubb Corp/The 101.28 -0.31 -0.31% 292,429 11:38:24
Citigroup Inc 47.16 +0.05 +0.10% 9,993,095 11:38:14
City National Corp/CA 87.61 -0.59 -0.67% 464,549 11:38:03
Cohen & Steers Inc 42.24 -0.54 -1.26% 45,735 11:38:20
Comerica Inc 41.48 +0.34 +0.83% 778,335 11:38:24
Credit Suisse Group AG 21.19 +0.16 +0.76% 396,770 11:38:08
Dalrada Financial Corp 0.00 0.00 -31.03% 3,525 20:10:01
Deutsche Bank AG 29.15 +1.22 +4.37% 1,497,223 11:38:24
E*TRADE Financial Corp 23.33 +0.11 +0.47% 740,275 11:38:03
Encore Capital Group Inc 38.59 -1.01 -2.55% 155,152 11:37:03
Equity Residential 78.72 -0.91 -1.14% 560,441 11:37:58
Fairfax Financial Holdings Ltd 530.00 -5.00 -0.93% 368 11:35:11
Federal Home Loan Mortgage Corp 2.14 -0.01 -0.47% 1,305,952 11:34:54
Federal National Mortgage Association 2.24 -0.03 -1.32% 3,366,422 11:37:50
Federal Realty Investment Trust 145.75 -1.00 -0.68% 80,551 11:38:21
Federated Investors Inc 31.56 +0.20 +0.64% 136,471 11:37:47
First Industrial Realty Trust Inc 22.24 -0.01 -0.04% 176,521 11:35:56
Franklin Resources Inc 52.08 -0.09 -0.17% 614,744 11:38:21
General Growth Properties Inc 30.80 -0.41 -1.31% 1,420,373 11:38:18
Getty Realty Corp 18.71 -0.07 -0.37% 21,883 11:27:14
Gleacher & Co Inc 7.35 -0.05 -0.68% 500 20:10:02
Goldman Sachs Group Inc/The 174.66 +1.61 +0.93% 1,071,592 11:38:06
Greenhill & Co Inc 35.94 -2.29 -5.99% 289,705 11:37:51
HSBC Holdings PLC 46.47 -0.04 -0.09% 890,571 11:38:39
Hartford Financial Services Group Inc/The 39.40 +0.12 +0.31% 853,954 11:38:24
Home Loan Financial Corp 20.00 +0.05 +0.25% 250 20:10:00
Homefed Corp 43.00 0.00 0.00% 1,000 20:10:01
ING Groep NV 12.60 +0.33 +2.69% 1,262,243 11:38:05
Imperial Capital Bancorp Inc N.A. N.A. N.A.% 0 N.A
JPMorgan Chase & Co 55.26 +0.51 +0.93% 8,102,019 11:37:06
Janus Capital Group Inc 18.13 +0.02 +0.11% 1,779,309 11:38:02
KeyCorp 13.00 +0.06 +0.43% 3,733,611 11:38:24
Knobias Inc N.A. N.A. N.A.% 0 N.A
LandAmerica Financial Group Inc N.A. N.A. N.A.% 0 N.A
Legg Mason Inc 53.46 -0.04 -0.07% 185,370 11:38:01
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Marsh & McLennan Cos Inc 54.37 -0.03 -0.06% 803,009 11:37:52
Mercury General Corp 57.74 +0.07 +0.12% 102,097 11:37:52
MetLife Inc 46.54 -0.30 -0.64% 5,119,997 11:38:23
Morningstar Inc 65.60 -0.62 -0.94% 7,853 11:36:47
NW Tech Capital Inc N.A. 0.00 0.00% 20,000 N.A
Old Republic International Corp 14.04 +0.02 +0.14% 558,065 11:38:06
Oppenheimer Holdings Inc 19.61 -0.30 -1.51% 3,215 11:36:59
PICO Holdings Inc 16.06 +0.07 +0.44% 17,606 11:38:24
PMI Group Inc/The/Old N.A. N.A. N.A.% 0 N.A
PacWest Bancorp 42.69 -0.12 -0.28% 119,712 11:37:31
Piper Jaffray Cos 51.98 +0.18 +0.35% 43,243 11:35:35
Progressive Corp/The 26.45 -0.08 -0.32% 1,097,069 11:38:23
Prudential Financial Inc 76.87 -0.12 -0.16% 1,215,608 11:37:55
Realty Income Corp 54.36 -0.74 -1.34% 1,203,415 11:37:55
Seacoast Commerce Banc Holdings 11.05 +0.06 +0.55% 3,511 11:02:03
Security Asset Capital Corp N.A. N.A. N.A.% 0 N.A
Security Business Bancorp N.A. N.A. N.A.% 0 N.A
Stewart Information Services Corp 36.08 +0.14 +0.39% 11,685 11:31:09
Stifel Financial Corp 47.45 +0.24 +0.51% 65,128 11:38:09
TD Ameritrade Holding Corp 32.78 +0.50 +1.55% 1,241,812 11:37:52
TRW Automotive Holdings Corp 103.04 +0.04 +0.04% 431,955 11:37:59
Trade Street Residential Inc 7.98 +0.28 +3.64% 14,161 11:32:48
US Bancorp/MN 42.22 +0.12 +0.29% 2,442,347 11:38:20
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 52.23 +0.07 +0.13% 6,526,457 11:37:19
Zions Bancorporation 23.83 -0.04 -0.17% 779,645 11:38:22

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil