Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego Financial Institution Index

+ Add to Watchlist

BSDFIX:IND

159.46 0.96 0.60%

As of 16:30:01 ET on 05/29/2015.

Advertisement

Bloomberg San Diego Financial Institution Index (BSDFIX) Members

Total Members 89 Unchanged 15 Members Up 7 Members Down 67
Company Price Change % Change Volume Time (ET)
1st Pacific Bancorp N.A. N.A. N.A.% 0 N.A
Aegon NV 7.67 -0.08 -1.03% 698,470 20:04:05
Aflac Inc 62.22 -0.34 -0.54% 2,244,078 20:04:05
AllianceBernstein Holding LP 31.36 -0.47 -1.48% 129,118 20:04:04
Allianz SE 15.78 -0.32 -1.99% 159,699 20:10:03
Allstate Corp/The 67.32 -0.48 -0.71% 1,990,220 20:04:06
American Express Co 79.72 -0.37 -0.46% 7,385,145 20:04:05
American Independence Corp 10.44 +0.59 +5.99% 14,055 20:10:00
American International Group Inc 58.61 -0.84 -1.41% 6,817,726 20:04:06
Ameriprise Financial Inc 124.59 -2.42 -1.91% 1,674,458 20:04:06
Annaly Capital Management Inc 10.44 +0.11 +1.06% 37,282,672 20:04:08
Aon PLC 101.22 -1.68 -1.63% 1,786,234 20:04:04
Arlington Asset Investment Corp 20.69 -0.09 -0.43% 314,326 20:04:05
Assurant Inc 65.85 -0.01 -0.02% 1,082,284 20:04:06
BGC Partners Inc 9.45 -0.01 -0.11% 1,453,701 20:10:00
Banc of California Inc 12.97 -0.25 -1.89% 456,280 20:04:06
Banco Bilbao Vizcaya Argentaria SA 9.89 -0.07 -0.70% 1,458,793 20:04:06
Bank of America Corp 16.50 -0.17 -1.02% 74,266,166 20:04:06
Barclays PLC 16.53 0.00 0.00% 2,099,532 20:04:06
BioMed Realty Trust Inc 20.39 -0.23 -1.12% 2,065,263 20:04:08
BofI Holding Inc 94.16 0.00 0.00% 92,668 20:10:00
Brookfield Asset Management Inc 35.38 -0.52 -1.45% 1,126,523 20:04:06
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
CNA Financial Corp 38.66 -0.13 -0.34% 132,937 20:04:06
CNO Financial Group Inc 18.00 -0.13 -0.72% 1,207,867 20:04:06
Canadian Imperial Bank of Commerce/Canada 76.34 -0.61 -0.79% 467,532 20:04:06
Capital One Financial Corp 83.56 -0.74 -0.88% 2,473,589 20:04:07
Charles Schwab Corp/The 31.65 -0.25 -0.78% 6,622,846 20:04:07
Chubb Corp/The 97.50 -0.79 -0.80% 2,378,277 20:04:04
Citigroup Inc 54.08 -0.47 -0.86% 13,841,381 20:04:04
City National Corp/CA 92.18 -0.56 -0.60% 215,495 20:04:05
Cohen & Steers Inc 37.50 -0.32 -0.85% 95,465 20:04:07
Comerica Inc 48.95 -0.55 -1.11% 1,654,517 20:04:06
Credit Suisse Group AG 26.47 -0.21 -0.79% 895,925 20:04:04
Dalrada Financial Corp 0.01 0.00 +71.43% 92,503 20:10:01
Deutsche Bank AG 30.21 -0.53 -1.72% 2,320,985 20:04:05
E*TRADE Financial Corp 29.46 -0.38 -1.27% 13,130,234 20:10:00
Encore Capital Group Inc 39.71 -0.16 -0.40% 184,638 20:10:00
Equity Residential 74.32 -0.57 -0.76% 2,989,426 20:04:05
Fairfax Financial Holdings Ltd 504.74 +4.39 +0.88% 10,566 20:10:00
Federal Home Loan Mortgage Corp 2.46 -0.02 -0.81% 687,713 20:10:04
Federal National Mortgage Association 2.56 -0.01 -0.39% 2,899,826 20:10:00
Federal Realty Investment Trust 134.47 -1.19 -0.88% 791,926 20:04:07
Federated Investors Inc 34.80 -0.11 -0.32% 566,894 20:04:06
First Industrial Realty Trust Inc 19.51 -0.23 -1.17% 2,014,048 20:04:07
Franklin Resources Inc 50.91 -0.67 -1.30% 1,678,210 20:04:07
General Growth Properties Inc 28.33 -0.24 -0.84% 6,891,925 20:04:08
Getty Realty Corp 16.83 -0.32 -1.87% 155,234 20:04:05
Gleacher & Co Inc 5.75 0.00 0.00% 399 20:10:03
Goldman Sachs Group Inc/The 206.19 -2.29 -1.10% 2,255,524 20:04:05
Greenhill & Co Inc 38.94 -0.72 -1.82% 269,656 20:04:08
HSBC Holdings PLC 47.50 -0.19 -0.40% 1,765,229 20:04:06
Hartford Financial Services Group Inc/The 41.11 -0.23 -0.56% 2,720,149 20:04:06
Home Loan Financial Corp 23.00 0.00 0.00% 170 20:10:00
Homefed Corp 47.30 -0.30 -0.63% 317 20:10:01
ING Groep NV 16.48 -0.06 -0.36% 2,391,593 20:04:07
Imperial Capital Bancorp Inc N.A. N.A. N.A.% 0 N.A
JPMorgan Chase & Co 65.78 -0.42 -0.63% 14,310,723 20:04:05
Janus Capital Group Inc 18.15 -0.15 -0.82% 2,228,386 20:04:05
KeyCorp 14.58 -0.28 -1.88% 12,133,012 20:04:05
Knobias Inc N.A. N.A. N.A.% 0 N.A
LandAmerica Financial Group Inc N.A. N.A. N.A.% 0 N.A
Legg Mason Inc 53.36 -0.29 -0.54% 1,086,363 20:04:07
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Marsh & McLennan Cos Inc 58.23 -0.49 -0.83% 2,353,795 20:04:06
Mercury General Corp 55.68 -0.43 -0.77% 152,351 20:04:05
MetLife Inc 52.26 -0.63 -1.19% 5,166,441 20:04:05
Morningstar Inc 77.30 -0.04 -0.05% 67,778 20:10:00
NW Tech Capital Inc 0.00 0.00 0.00% 499,999 20:10:00
Old Republic International Corp 15.46 +0.01 +0.06% 1,487,804 20:04:06
Oppenheimer Holdings Inc 25.94 -0.14 -0.54% 53,157 20:04:06
PICO Holdings Inc 15.81 -0.55 -3.36% 161,619 20:10:00
PMI Group Inc/The/Old N.A. N.A. N.A.% 0 N.A
PacWest Bancorp 44.89 -0.21 -0.45% 945,646 20:10:00
Piper Jaffray Cos 47.42 -0.82 -1.70% 113,899 20:04:07
Progressive Corp/The 27.34 -0.08 -0.29% 10,815,654 20:04:07
Prudential Financial Inc 84.61 -0.46 -0.54% 2,641,975 20:04:08
Realty Income Corp 45.57 -0.47 -1.02% 2,932,277 20:04:05
Seacoast Commerce Banc Holdings 11.84 +0.10 +0.85% 1,620 20:10:01
Security Asset Capital Corp N.A. N.A. N.A.% 0 N.A
Security Business Bancorp N.A. N.A. N.A.% 0 N.A
Stewart Information Services Corp 37.57 +0.33 +0.89% 106,208 20:04:09
Stifel Financial Corp 53.26 -0.59 -1.10% 259,863 20:04:07
TD Ameritrade Holding Corp 37.15 -0.46 -1.22% 1,866,768 20:04:06
Trade Street Residential Inc 7.28 -0.02 -0.27% 64,894 20:10:00
US Bancorp/MN 43.11 -0.59 -1.35% 7,785,645 20:04:07
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 55.96 -0.25 -0.44% 17,291,512 20:04:06
Zions Bancorporation 28.88 -0.24 -0.82% 2,361,113 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil