Error: Could not add to watchlist. X

Bloomberg San Diego Financial Institution Index

+ Watchlist
BSDFIX:IND
147.05
2.00
1.34%
As of 16:30:00 ET on 09/04/2015.
Open
148.67
Day Range
146.45 - 148.67
Previous Close
149.05
52Wk Range
144.97 - 170.53
1 Yr Return
-5.08%
YTD Return
-9.19%
Total Members
79
Members Up
7
Members Down
71
Member
Price
Change
% Change
Volume
Time (ET)
AB:US
25.34
-0.36
-1.40%
273.211 k
20:04:02
AllianceBernstein Holding LP
AEG:US
5.87
-0.19
-3.14%
1.237 m
20:04:02
Aegon NV
AFL:US
56.39
-1.16
-2.02%
2.320 m
20:04:03
Aflac Inc
AI:US
15.73
-0.35
-2.18%
214.011 k
20:04:03
Arlington Asset Investment Corp
AIG:US
58.08
-1.37
-2.30%
7.994 m
20:04:03
American International Group Inc
AIZ:US
72.44
-0.69
-0.94%
466.271 k
20:04:03
Assurant Inc
ALL:US
57.04
-0.94
-1.62%
2.342 m
20:04:03
Allstate Corp/The
AMIC:US
10.01
0.04
0.36%
2.029 k
20:10:00
American Independence Corp
AMP:US
108.52
-1.10
-1.00%
1.162 m
20:04:04
Ameriprise Financial Inc
AMTD:US
32.39
-0.32
-0.98%
1.857 m
20:04:04
TD Ameritrade Holding Corp
AON:US
90.29
-1.16
-1.27%
1.359 m
20:04:02
Aon PLC
AXP:US
74.08
-1.18
-1.57%
5.095 m
20:04:03
American Express Co
AZSEY:US
15.60
-0.39
-2.44%
292.100 k
20:10:03
Allianz SE
BAC:US
15.65
-0.29
-1.82%
104.540 m
20:04:03
Bank of America Corp
BAM:US
30.65
-0.78
-2.48%
1.383 m
20:04:03
Brookfield Asset Management Inc
BANC:US
12.35
0.03
0.24%
109.608 k
20:04:03
Banc of California Inc
BBVA:US
8.74
-0.17
-1.91%
1.593 m
20:04:04
Banco Bilbao Vizcaya Argentaria SA
BCS:US
15.22
-0.35
-2.25%
2.492 m
20:04:04
Barclays PLC
BEN:US
39.01
-0.80
-2.01%
3.040 m
20:04:04
Franklin Resources Inc
BGCP:US
8.83
-0.04
-0.45%
696.257 k
20:10:00
BGC Partners Inc
BMR:US
18.11
-0.29
-1.58%
1.390 m
20:04:05
BioMed Realty Trust Inc
BOFI:US
113.44
4.60
4.23%
476.400 k
20:10:00
BofI Holding Inc
C:US
50.59
-1.20
-2.32%
19.055 m
20:04:02
Citigroup Inc
CB:US
119.96
-1.08
-0.89%
2.037 m
20:04:02
Chubb Corp/The
CM:US
70.86
-1.08
-1.50%
254.276 k
20:04:04
Canadian Imperial Bank of Commerce/Canada
CMA:US
42.13
-0.67
-1.57%
2.290 m
20:04:04
Comerica Inc
CNA:US
35.14
-0.31
-0.87%
57.052 k
20:04:04
CNA Financial Corp
CNO:US
17.42
-0.31
-1.75%
949.994 k
20:04:04
CNO Financial Group Inc
CNS:US
28.27
-0.22
-0.77%
144.013 k
20:04:04
Cohen & Steers Inc
COF:US
74.83
-1.33
-1.75%
2.250 m
20:04:04
Capital One Financial Corp
CS:US
25.72
-0.53
-2.02%
1.001 m
20:04:02
Credit Suisse Group AG
CYN:US
86.20
-0.78
-0.90%
487.994 k
20:04:02
City National Corp/CA
DB:US
28.31
-0.95
-3.25%
2.279 m
20:04:03
Deutsche Bank AG
DFCO:US
0.01
0.00
25.00%
2.676 k
20:10:00
Dalrada Financial Corp
ECPG:US
37.77
-0.82
-2.12%
210.226 k
20:10:00
Encore Capital Group Inc
EQR:US
69.16
-1.28
-1.82%
1.346 m
20:04:02
Equity Residential
ETFC:US
25.37
-0.24
-0.94%
3.496 m
20:10:00
E*TRADE Financial Corp
FII:US
29.72
-0.42
-1.39%
233.381 k
20:04:04
Federated Investors Inc
FMCC:US
2.200
-0.06
-2.65%
1.211 m
20:10:04
Federal Home Loan Mortgage Corp
FNMA:US
2.310
-0.05
-2.12%
2.694 m
20:10:00
Federal National Mortgage Association
FR:US
19.02
-0.37
-1.91%
714.300 k
20:04:04
First Industrial Realty Trust Inc
FRFHF:US
451.86
-2.81
-0.62%
3.120 k
20:10:00
Fairfax Financial Holdings Ltd
FRT:US
126.27
-2.04
-1.59%
342.813 k
20:04:04
Federal Realty Investment Trust
GGP:US
24.48
-0.70
-2.78%
5.244 m
20:04:05
General Growth Properties Inc
GHL:US
32.79
-0.69
-2.06%
215.223 k
20:04:05
Greenhill & Co Inc
GLCH:US
7.55
0.01
0.13%
1.090 k
20:10:03
Gleacher & Co Inc
GS:US
180.38
-4.68
-2.53%
4.296 m
20:04:02
Goldman Sachs Group Inc/The
GTY:US
15.40
-0.19
-1.22%
146.930 k
20:04:02
Getty Realty Corp
HIG:US
44.72
-1.08
-2.36%
3.607 m
20:04:03
Hartford Financial Services Group Inc/The
HLFN:US
24.00
-1.00
-4.00%
300.000
20:10:00
Home Loan Financial Corp
HOFD:US
44.50
2.00
4.71%
900.000
20:10:01
Homefed Corp
HSBC:US
37.68
-0.88
-2.28%
2.995 m
20:04:04
HSBC Holdings PLC
ING:US
14.54
-0.48
-3.20%
2.276 m
20:04:05
ING Groep NV
JNS:US
14.09
-0.11
-0.77%
2.751 m
20:04:02
Janus Capital Group Inc
JPM:US
61.50
-1.18
-1.88%
20.189 m
20:04:03
JPMorgan Chase & Co
KEY:US
13.27
-0.18
-1.34%
7.531 m
20:04:03
KeyCorp
LM:US
41.50
-0.89
-2.10%
1.256 m
20:04:04
Legg Mason Inc
MCY:US
49.16
-0.79
-1.58%
151.891 k
20:04:02
Mercury General Corp
MET:US
47.86
-1.10
-2.25%
5.157 m
20:04:03
MetLife Inc
MMC:US
51.99
-1.03
-1.94%
3.621 m
20:04:03
Marsh & McLennan Cos Inc
MORN:US
77.79
-0.78
-0.99%
42.112 k
20:10:00
Morningstar Inc
NLY:US
10.10
-0.12
-1.17%
5.942 m
20:04:06
Annaly Capital Management Inc
NWTT:US
0.00
0.00
0.00%
300.000 k
20:10:00
NW Tech Capital Inc
O:US
43.38
-0.79
-1.79%
1.853 m
20:04:03
Realty Income Corp
OPY:US
18.55
-0.34
-1.80%
41.836 k
20:04:04
Oppenheimer Holdings Inc
ORI:US
15.28
-0.13
-0.84%
879.383 k
20:04:04
Old Republic International Corp
PACW:US
41.60
-0.50
-1.19%
487.716 k
20:10:00
PacWest Bancorp
PGR:US
29.47
-0.36
-1.21%
3.472 m
20:04:05
Progressive Corp/The
PICO:US
12.44
-0.12
-0.96%
143.007 k
20:10:00
PICO Holdings Inc
PJC:US
37.67
-1.03
-2.66%
66.940 k
20:04:05
Piper Jaffray Cos
PRU:US
77.10
-1.91
-2.42%
2.723 m
20:04:06
Prudential Financial Inc
SCBH:US
14.20
-0.05
-0.35%
483.000
20:10:00
Seacoast Commerce Banc Holdings
SCHW:US
29.10
-0.66
-2.22%
7.258 m
20:04:05
Charles Schwab Corp/The
SF:US
45.56
-0.41
-0.89%
400.867 k
20:04:05
Stifel Financial Corp
STC:US
37.72
-0.60
-1.57%
33.929 k
20:04:06
Stewart Information Services Corp
TSRE:US
6.59
0.08
1.23%
26.873 k
20:10:00
Trade Street Residential Inc
USB:US
40.55
-0.89
-2.15%
8.078 m
20:04:05
US Bancorp
WFC:US
51.29
-1.14
-2.17%
22.304 m
20:04:03
Wells Fargo & Co
ZION:US
28.01
-0.51
-1.79%
2.587 m
20:10:00
Zions Bancorporation