• Security Type:Index

Bloomberg San Diego Financial Institution Index

+ Add to Watchlist

BSDFIX:IND

158.23 0.81 0.51%

As of 16:30:00 ET on 09/19/2014.

Advertisement

Bloomberg San Diego Financial Institution Index (BSDFIX) Members

Total Members 90 Unchanged 15 Members Up 26 Members Down 49
Company Price Change % Change Volume Time (ET)
1st Pacific Bancorp N.A. N.A. N.A.% 0 N.A
Aegon NV 8.52 0.00 0.00% 1,068,028 20:04:02
Aflac Inc 58.40 -0.29 -0.49% 4,438,532 20:04:02
AllianceBernstein Holding LP 27.47 -0.15 -0.54% 134,265 20:04:01
Allianz SE 17.78 +0.04 +0.23% 98,337 20:10:00
Allstate Corp/The 62.20 -0.12 -0.19% 2,756,492 20:04:03
American Express Co 89.70 -0.40 -0.44% 7,126,551 20:04:01
American Independence Corp 10.63 -0.17 -1.57% 469 20:10:00
American International Group Inc 55.24 -1.09 -1.94% 14,725,786 20:04:02
Ameriprise Financial Inc 126.65 -0.92 -0.72% 1,332,149 20:04:03
Annaly Capital Management Inc 11.31 +0.07 +0.62% 13,409,843 20:04:03
Aon PLC 86.92 -0.98 -1.11% 2,513,556 20:04:03
Arlington Asset Investment Corp 27.49 +0.15 +0.55% 471,584 20:04:02
Assurant Inc 66.32 +0.55 +0.84% 725,454 20:04:02
BGC Partners Inc 7.57 -0.22 -2.82% 1,733,799 20:10:00
Banc of California Inc 12.07 +0.03 +0.25% 280,343 20:04:01
Banco Bilbao Vizcaya Argentaria SA 12.49 -0.07 -0.56% 1,530,465 20:04:02
Bank of America Corp 16.95 -0.09 -0.53% 88,455,049 20:04:01
Barclays PLC 15.38 -0.15 -0.97% 2,951,318 20:04:02
BioMed Realty Trust Inc 20.79 +0.01 +0.05% 1,667,988 20:04:03
BofI Holding Inc 76.91 -0.39 -0.50% 311,406 20:10:00
Brookfield Asset Management Inc 47.37 -0.65 -1.35% 607,261 20:04:01
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
CNA Financial Corp 38.70 -0.33 -0.85% 107,782 20:04:03
CNO Financial Group Inc 17.13 -0.23 -1.32% 2,031,821 20:04:03
Canadian Imperial Bank of Commerce/Canada 96.92 -0.69 -0.71% 207,302 20:04:02
Capital One Financial Corp 84.07 +0.40 +0.48% 4,328,500 20:04:03
Charles Schwab Corp/The 30.37 -0.41 -1.33% 10,058,848 20:04:02
Chubb Corp/The 92.13 -0.60 -0.65% 1,708,773 20:04:01
Citigroup Inc 53.48 -0.18 -0.34% 22,154,768 20:04:04
City National Corp/CA 78.72 -0.86 -1.08% 396,620 20:04:04
Cohen & Steers Inc 39.51 -1.68 -4.08% 174,961 20:04:03
Comerica Inc 51.91 -0.31 -0.59% 1,497,525 20:04:03
Credit Suisse Group AG 27.70 -0.06 -0.22% 1,315,889 20:04:04
Dalrada Financial Corp 0.00 0.00 0.00% 348,087 20:10:00
Deutsche Bank AG 36.01 +0.23 +0.64% 2,782,401 20:04:01
E*TRADE Financial Corp 23.73 -0.40 -1.66% 5,124,383 20:10:00
Encore Capital Group Inc 45.65 +0.05 +0.11% 980,605 20:10:00
Equity Residential 61.94 +0.54 +0.88% 6,185,018 20:04:04
Fairfax Financial Holdings Ltd 447.50 -3.25 -0.72% 3,206 20:10:00
Federal Home Loan Mortgage Corp 3.18 -0.10 -3.05% 8,679,376 20:10:00
Federal National Mortgage Association 3.15 -0.15 -4.55% 21,596,910 20:10:00
Federal Realty Investment Trust 119.39 +0.29 +0.24% 531,009 20:04:02
Federated Investors Inc 30.63 -0.60 -1.92% 1,032,071 20:04:01
First Industrial Realty Trust Inc 17.28 +0.14 +0.82% 1,082,024 20:04:02
Franklin Resources Inc 55.81 -0.86 -1.52% 3,542,602 20:04:02
General Growth Properties Inc 23.91 -0.06 -0.25% 23,049,717 20:04:03
Getty Realty Corp 17.73 +0.03 +0.17% 226,976 20:04:04
Gleacher & Co Inc 6.60 +0.02 +0.30% 797 20:10:00
Goldman Sachs Group Inc/The 186.20 -1.69 -0.90% 5,442,922 20:04:03
Greenhill & Co Inc 47.74 -1.15 -2.35% 428,679 20:04:03
HSBC Holdings PLC 53.95 -0.19 -0.35% 1,343,850 20:04:02
Hartford Financial Services Group Inc/The 37.80 +0.01 +0.03% 4,080,120 20:04:04
Home Loan Financial Corp 18.90 +0.02 +0.11% 1,644 20:10:00
Homefed Corp 55.00 0.00 0.00% 500 20:10:00
ING Groep NV 14.87 +0.32 +2.20% 9,879,307 20:04:03
Imperial Capital Bancorp Inc N.A. N.A. N.A.% 0 N.A
JPMorgan Chase & Co 61.11 -0.21 -0.34% 18,740,479 20:04:04
Janus Capital Group Inc 11.30 -0.25 -2.16% 3,350,400 20:04:04
KeyCorp 13.96 -0.17 -1.20% 10,492,940 20:04:01
Knobias Inc N.A. N.A. N.A.% 0 N.A
LandAmerica Financial Group Inc N.A. N.A. N.A.% 0 N.A
Legg Mason Inc 50.78 -0.41 -0.80% 751,635 20:04:02
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Marsh & McLennan Cos Inc 53.08 -0.42 -0.79% 2,839,545 20:04:01
Mercury General Corp 49.18 -0.44 -0.89% 270,845 20:04:03
MetLife Inc 55.97 +0.08 +0.14% 6,602,871 20:04:04
Morningstar Inc 68.34 -0.07 -0.10% 162,008 20:10:00
NW Tech Capital Inc 0.00 0.00 0.00% 5,800,000 20:10:00
Old Republic International Corp 14.68 -0.22 -1.48% 3,525,618 20:04:01
Oppenheimer Holdings Inc 22.35 +0.52 +2.38% 52,257 20:04:01
PICO Holdings Inc 20.94 -0.27 -1.27% 116,464 20:10:00
PMI Group Inc/The/Old N.A. N.A. N.A.% 0 N.A
PacWest Bancorp 43.92 -0.47 -1.06% 996,838 20:10:00
Piper Jaffray Cos 56.30 +0.09 +0.16% 263,660 20:04:02
Progressive Corp/The 25.32 -0.15 -0.59% 4,015,577 20:04:02
Prudential Financial Inc 93.16 +0.21 +0.23% 3,659,361 20:04:03
Realty Income Corp 42.12 +0.36 +0.86% 2,240,245 20:04:05
Seacoast Commerce Bank 10.10 0.00 0.00% 323 20:10:00
Security Asset Capital Corp N.A. N.A. N.A.% 0 N.A
Security Business Bancorp N.A. N.A. N.A.% 0 N.A
Stewart Information Services Corp 30.68 -1.16 -3.64% 241,479 20:04:04
Stifel Financial Corp 48.81 -0.61 -1.23% 846,292 20:04:02
TD Ameritrade Holding Corp 34.03 -0.21 -0.61% 3,193,808 20:04:03
TRW Automotive Holdings Corp 102.50 -0.30 -0.29% 3,405,964 20:04:03
Trade Street Residential Inc 7.26 +0.45 +6.61% 127,065 20:10:00
US Bancorp/MN 43.23 +0.20 +0.46% 9,339,016 20:04:04
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Wells Fargo & Co 53.36 +0.12 +0.23% 22,553,812 20:04:02
Zions Bancorporation 30.01 +0.14 +0.47% 5,361,348 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil