Error: Could not add to watchlist. X

Bloomberg San Diego Defense and Aerospace Index

+ Watchlist
BSDDX:IND
232.61
4.14
1.75%
As of 16:30:00 ET on 02/05/2016.
Open
236.76
Day Range
232.13 - 236.76
Previous Close
236.75
52Wk Range
232.05 - 305.16
1 Yr Return
-22.43%
YTD Return
-17.04%
Total Members
51
Members Up
13
Members Down
32
Member
Price
Change
% Change
Volume
Time (ET)
AAIIQ:US
0.03
0.00
-16.67%
140.000
2016-01-14
Alabama Aircraft Industries Inc
AIR:US
19.30
-0.75
-3.74%
152.472 k
2016-02-05
AAR Corp
AJRD:US
15.05
-0.20
-1.31%
330.346 k
2016-02-05
Aerojet Rocketdyne Holdings Inc
APLD:US
0.014
0.00
10.00%
20.000 k
2016-02-05
Applied Science Products Inc
ASEI:US
34.13
-0.52
-1.50%
41.288 k
2016-02-05
American Science & Engineering Inc
ASTC:US
1.15
-0.06
-4.96%
16.909 k
2016-02-05
Astrotech Corp
BA:US
122.56
-1.05
-0.85%
6.187 m
2016-02-05
Boeing Co/The
BEAV:US
43.74
-0.18
-0.41%
1.707 m
2016-02-05
B/E Aerospace Inc
BRSI:US
0.03
0.00
0.00%
1.500 k
2016-02-05
Ballistic Recovery Systems Inc
BUKS:US
0.16
0.00
0.00%
55.000 k
2016-02-05
Butler National Corp
CAE:US
10.21
-0.05
-0.49%
41.626 k
2016-02-05
CAE Inc
COL:US
81.27
0.87
1.08%
1.429 m
2016-02-05
Rockwell Collins Inc
CUB:US
34.33
0.55
1.63%
579.787 k
2016-02-05
Cubic Corp
CVU:US
8.68
0.00
0.00%
7.426 k
2016-02-05
CPI Aerostructures Inc
CW:US
65.83
-1.88
-2.78%
444.817 k
2016-02-05
Curtiss-Wright Corp
DCO:US
13.67
-0.53
-3.73%
34.844 k
2016-02-05
Ducommun Inc
ECCI:US
0.00
0.00
-100.00%
150.000
2016-01-19
Ecoloclean Industries Inc
ERJ:US
28.43
-0.04
-0.14%
648.921 k
2016-02-05
Embraer SA
ESE:US
34.75
-0.02
-0.06%
132.570 k
2016-02-05
ESCO Technologies Inc
ESL:US
53.07
-22.70
-29.96%
3.034 m
2016-02-05
Esterline Technologies Corp
ESLT:US
84.47
-0.69
-0.81%
19.315 k
2016-02-05
Elbit Systems Ltd
FLIR:US
28.36
-0.32
-1.12%
702.102 k
2016-02-05
FLIR Systems Inc
GD:US
134.20
-1.15
-0.85%
1.799 m
2016-02-05
General Dynamics Corp
GNBA:US
0.00
0.00
0.00%
45.000 k
2016-02-05
Groen Brothers Aviation
HEI:US
53.25
-1.25
-2.29%
376.983 k
2016-02-05
HEICO Corp
HXL:US
39.90
-0.70
-1.72%
486.858 k
2016-02-05
Hexcel Corp
ICTSF:US
0.550
0.00
0.00%
9.700 k
2015-12-31
ICTS International NV
ISCIQ:US
%
0.000
ISC8 Inc
ISSC:US
2.51
-0.10
-3.83%
9.538 k
2016-02-05
Innovative Solutions & Support Inc
KAMN:US
41.15
0.00
0.00%
355.452 k
2016-02-05
Kaman Corp
KRSL:US
8.10
-0.14
-1.70%
750.000
2016-02-05
Kreisler Manufacturing Corp
LLL:US
117.58
0.19
0.16%
768.135 k
2016-02-05
L-3 Communications Holdings Inc
LMIA:US
9.86
0.03
0.31%
6.372 k
2016-02-05
LMI Aerospace Inc
LMT:US
211.94
1.73
0.82%
1.892 m
2016-02-05
Lockheed Martin Corp
LRAD:US
1.61
-0.09
-5.29%
59.145 k
2016-02-05
LRAD Corp
MOG/A:US
40.36
0.35
0.87%
296.829 k
2016-02-05
Moog Inc
MOG/B:US
40.54
0.43
1.07%
129.000
2016-02-05
Moog Inc
MXWL:US
6.41
-0.33
-4.90%
170.473 k
2016-02-05
Maxwell Technologies Inc
NOC:US
186.49
0.14
0.08%
1.811 m
2016-02-05
Northrop Grumman Corp
NPO:US
42.33
-0.94
-2.17%
99.893 k
2016-02-05
EnPro Industries Inc
OA:US
85.16
-3.96
-4.44%
595.594 k
2016-02-05
Orbital ATK Inc
ORBT:US
3.28
0.03
0.92%
301.000
2016-02-05
Orbit International Corp
RADA:US
0.318
0.01
2.71%
179.800 k
2016-02-05
RADA Electronic Industries Ltd
RTN:US
126.65
0.23
0.18%
2.974 m
2016-02-05
Raytheon Co
SIF:US
8.05
0.17
2.16%
792.000
2016-02-05
SIFCO Industries Inc
TASR:US
15.53
-0.27
-1.71%
1.199 m
2016-02-05
TASER International Inc
TATT:US
6.61
-0.18
-2.65%
741.000
2016-02-05
TAT Technologies Ltd
TDY:US
78.72
-2.08
-2.57%
662.264 k
2016-02-05
Teledyne Technologies Inc
TGI:US
26.90
-0.06
-0.22%
1.606 m
2016-02-05
Triumph Group Inc
UTX:US
87.84
-0.28
-0.32%
5.217 m
2016-02-05
United Technologies Corp
VSAT:US
57.70
-1.81
-3.04%
245.671 k
2016-02-05
ViaSat Inc
VSEC:US
55.01
-0.98
-1.75%
15.399 k
2016-02-05
VSE Corp