Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego Defense and Aerospace Index

+ Add to Watchlist

BSDDX:IND

287.02 3.09 1.07%

As of 16:30:01 ET on 05/29/2015.

Advertisement

Bloomberg San Diego Defense and Aerospace Index (BSDDX) Members

Total Members 59 Unchanged 11 Members Up 8 Members Down 40
Company Price Change % Change Volume Time (ET)
AAR Corp 29.54 -0.41 -1.37% 585,601 20:04:06
Aerojet Rocketdyne Holdings Inc 20.75 -0.26 -1.24% 384,001 20:04:06
Alabama Aircraft Industries Inc 0.03 0.00 0.00% 300 20:10:00
American Ammunition Inc N.A. N.A. N.A.% 0 N.A
American Science & Engineering Inc 39.13 -1.08 -2.69% 43,639 20:10:00
Applied Science Products Inc 0.01 0.00 +15.00% 167 20:10:02
Astrotech Corp 2.69 -0.02 -0.74% 24,230 20:10:00
B/E Aerospace Inc 57.34 -1.59 -2.70% 1,634,686 20:10:00
Ballistic Recovery Systems Inc 0.03 0.00 -1.96% 21,308 20:10:00
Boeing Co/The 140.52 -1.81 -1.27% 6,199,220 20:04:06
Butler National Corp 0.22 +0.02 +7.68% 32,500 20:10:02
CAE Inc 12.01 -0.05 -0.41% 16,907 20:04:04
CPI Aerostructures Inc 11.00 0.00 0.00% 23 20:04:06
Challenger Powerboats Inc N.A. N.A. N.A.% 0 N.A
Cubic Corp 47.80 -0.08 -0.17% 162,262 20:04:04
Curtiss-Wright Corp 72.09 +0.02 +0.03% 338,752 20:04:05
DRS Technologies Inc N.A. N.A. N.A.% 0 N.A
Ducommun Inc 23.29 -0.06 -0.26% 74,728 20:04:05
ESCO Technologies Inc 37.30 -0.38 -1.01% 48,244 20:04:05
Ecoloclean Industries Inc 0.00 0.00 -100.00% 3,000 20:10:01
Elbit Systems Ltd 72.70 -0.56 -0.76% 22,969 20:10:00
Embraer SA 30.12 -0.80 -2.59% 693,072 20:04:05
EnPro Industries Inc 60.48 -1.16 -1.88% 113,772 20:04:04
Esterline Technologies Corp 108.17 -2.52 -2.28% 328,969 20:04:05
FLIR Systems Inc 30.55 -0.42 -1.36% 969,876 20:10:00
General Dynamics Corp 140.16 -0.25 -0.18% 1,698,974 20:04:07
Global e-Point Inc N.A. N.A. N.A.% 0 N.A
Groen Brothers Aviation 0.00 0.00 +4.00% 16,000 20:10:00
HEICO Corp 57.30 -1.95 -3.29% 257,061 20:04:05
Hexcel Corp 49.24 -0.75 -1.50% 344,567 20:04:07
ICTS International NV 0.55 -0.18 -24.14% 250 20:10:03
ISC8 Inc 0.00 0.00 0.00% 26,000 20:10:00
Innovative Solutions & Support Inc 3.30 -0.14 -4.07% 22,177 20:10:00
K&F Industries Holdings Inc N.A. N.A. N.A.% 0 N.A
Kaman Corp 42.36 -0.50 -1.17% 109,133 20:04:05
Kreisler Manufacturing Corp 10.00 0.00 0.00% 703 20:10:00
L-3 Communications Holdings Inc 117.81 -0.40 -0.34% 575,478 20:04:07
LMI Aerospace Inc 9.96 +0.01 +0.10% 30,263 20:10:00
LRAD Corp 2.36 -0.10 -4.07% 37,816 20:10:00
Lockheed Martin Corp 188.20 -1.92 -1.01% 1,517,426 20:04:07
Logistical Support Inc N.A. N.A. N.A.% 0 N.A
Maxwell Technologies Inc 5.10 -0.29 -5.38% 717,778 20:10:00
Moog Inc 68.63 -0.77 -1.11% 535,229 20:04:06
Moog Inc 69.31 0.00 0.00% 2 20:04:06
Northrop Grumman Corp 159.18 -1.30 -0.81% 1,909,160 20:04:08
Orbit International Corp 2.80 -0.04 -1.41% 20,985 20:10:05
Orbital ATK Inc 76.50 -1.00 -1.29% 692,660 20:04:05
Precision Castparts Corp 211.63 -4.21 -1.95% 1,768,186 20:04:06
RADA Electronic Industries Ltd 2.07 -0.06 -2.82% 111,258 20:10:00
Raytheon Co 103.26 -1.18 -1.13% 2,269,468 20:04:06
Rockwell Collins Inc 95.19 -1.21 -1.26% 1,688,458 20:04:07
SIFCO Industries Inc 14.93 -0.21 -1.39% 10,164 20:04:05
TASER International Inc 31.58 -0.33 -1.03% 1,069,098 20:10:00
TAT Technologies Ltd 7.03 +0.34 +5.04% 16,080 20:10:00
Teledyne Technologies Inc 101.33 -1.06 -1.04% 135,066 20:04:05
Triumph Group Inc 66.69 -0.72 -1.07% 494,295 20:04:05
United Technologies Corp 117.17 -0.52 -0.44% 5,061,360 20:04:04
VSE Corp 62.43 +0.91 +1.48% 40,856 20:10:00
ViaSat Inc 62.99 +0.42 +0.67% 296,501 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil