• Security Type:Index

Bloomberg San Diego Defense and Aerospace Index

+ Add to Watchlist

BSDDX:IND

297.38 0.30 0.10%

As of 16:30:00 ET on 12/19/2014.

Advertisement

Bloomberg San Diego Defense and Aerospace Index (BSDDX) Members

Total Members 61 Unchanged 9 Members Up 27 Members Down 25
Company Price Change % Change Volume Time (ET)
AAR Corp 27.30 -1.91 -6.54% 592,906 20:04:03
Alabama Aircraft Industries Inc 0.03 0.00 0.00% 8,223 20:10:00
Alliant Techsystems Inc 110.76 +0.77 +0.70% 389,341 20:04:03
American Ammunition Inc N.A. N.A. N.A.% 0 N.A
American Science & Engineering Inc 50.83 +0.36 +0.71% 144,670 20:10:00
Applied Science Products Inc 0.02 +0.01 +68.37% 17,800 20:10:03
Astrotech Corp 2.40 -0.14 -5.51% 76,366 20:10:00
B/E Aerospace Inc 59.10 +0.70 +1.20% 3,055,859 20:10:00
Ballistic Recovery Systems Inc 0.01 0.00 0.00% 1,000 20:10:00
Boeing Co/The 126.23 +0.56 +0.45% 7,680,805 20:04:03
Butler National Corp 0.16 -0.01 -3.13% 15,000 20:10:03
CAE Inc 12.91 -0.15 -1.15% 35,629 20:04:02
CPI Aerostructures Inc 10.95 -0.77 -6.57% 11,890 20:04:04
Challenger Powerboats Inc N.A. N.A. N.A.% 0 N.A
Cubic Corp 52.75 -0.53 -0.99% 229,349 20:04:02
Curtiss-Wright Corp 69.03 +0.53 +0.77% 873,251 20:04:03
DRS Technologies Inc N.A. N.A. N.A.% 0 N.A
Ducommun Inc 24.44 -0.25 -1.01% 81,651 20:04:03
ESCO Technologies Inc 36.50 -0.10 -0.27% 457,230 20:04:03
Ecoloclean Industries Inc 0.00 0.00 -100.00% 1,000 20:10:03
Elbit Systems Ltd 56.69 -0.31 -0.54% 31,954 20:10:00
Elecsys Corp 17.35 +0.11 +0.64% 25,531 20:10:00
Embraer SA 36.33 +0.01 +0.03% 788,200 20:04:03
EnPro Industries Inc 60.42 -0.03 -0.05% 341,238 20:04:02
Esterline Technologies Corp 107.93 +0.40 +0.37% 639,206 20:04:03
FLIR Systems Inc 33.42 +0.34 +1.03% 2,738,307 20:10:00
GenCorp Inc 17.51 +0.13 +0.75% 1,062,595 20:04:03
General Dynamics Corp 139.83 +0.01 +0.01% 4,035,592 20:04:05
Global e-Point Inc N.A. N.A. N.A.% 0 N.A
Groen Brothers Aviation 0.00 0.00 0.00% 8,000 20:10:00
HEICO Corp 58.01 -0.17 -0.29% 371,440 20:04:03
Hexcel Corp 40.85 +0.03 +0.07% 734,874 20:04:05
ICTS International NV 0.97 -0.05 -4.90% 1,000 20:10:05
ISC8 Inc 0.00 0.00 +25.00% 122,735 20:10:00
Innovative Solutions & Support Inc 2.78 -0.10 -3.47% 43,356 20:10:00
K&F Industries Holdings Inc N.A. N.A. N.A.% 0 N.A
Kaman Corp 39.53 +0.20 +0.51% 221,237 20:04:03
Kreisler Manufacturing Corp 16.85 +0.05 +0.30% 325 20:10:00
L-3 Communications Holdings Inc 125.35 -0.70 -0.56% 1,365,355 20:04:05
LMI Aerospace Inc 14.12 -0.18 -1.26% 66,776 20:10:00
LRAD Corp 2.49 -0.06 -2.35% 115,638 20:10:00
Lockheed Martin Corp 192.85 +1.21 +0.63% 2,609,142 20:04:05
Logistical Support Inc N.A. N.A. N.A.% 0 N.A
Maxwell Technologies Inc 9.09 -0.04 -0.44% 333,117 20:10:00
Moog Inc 71.91 -0.45 -0.62% 770,608 20:04:04
Moog Inc 72.65 +0.53 +0.73% 372 20:04:04
Northrop Grumman Corp 149.90 +1.35 +0.91% 2,309,498 20:04:06
Orbit International Corp 2.90 -0.04 -1.36% 98,339 20:10:04
Orbital Sciences Corp 24.91 -0.07 -0.28% 1,008,703 20:04:04
Precision Castparts Corp 237.00 +0.50 +0.21% 1,161,210 20:04:04
RADA Electronic Industries Ltd 2.56 +0.05 +1.79% 254,180 20:10:00
Raytheon Co 106.82 +0.81 +0.76% 2,580,998 20:04:04
Rockwell Collins Inc 84.98 +0.07 +0.08% 1,745,952 20:04:05
SIFCO Industries Inc 30.70 +0.29 +0.95% 11,570 20:04:03
TASER International Inc 23.98 -0.20 -0.83% 2,503,847 20:10:00
TAT Technologies Ltd 5.85 -0.16 -2.60% 5,208 20:10:00
Teledyne Technologies Inc 98.37 -0.21 -0.21% 724,631 20:04:03
Triumph Group Inc 66.02 +0.50 +0.76% 598,225 20:04:03
United Technologies Corp 115.59 -1.37 -1.17% 7,871,628 20:04:02
VSE Corp 58.53 +0.76 +1.32% 46,060 20:10:00
ViaSat Inc 62.83 +0.40 +0.63% 619,044 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil