Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego Defense and Aerospace Index

+ Add to Watchlist

BSDDX:IND

298.95 0.99 0.33%

As of 16:30:00 ET on 02/27/2015.

Advertisement

Bloomberg San Diego Defense and Aerospace Index (BSDDX) Members

Total Members 59 Unchanged 12 Members Up 21 Members Down 26
Company Price Change % Change Volume Time (ET)
AAR Corp 29.40 +0.84 +2.94% 308,535 20:04:05
Alabama Aircraft Industries Inc 0.03 +0.01 +20.00% 666 20:10:00
American Ammunition Inc N.A. N.A. N.A.% 0 N.A
American Science & Engineering Inc 52.29 +0.97 +1.89% 82,752 20:10:00
Applied Science Products Inc 0.01 0.00 0.00% 500 20:10:04
Astrotech Corp 3.01 +0.01 +0.33% 22,063 20:10:00
B/E Aerospace Inc 63.54 +0.12 +0.19% 616,333 20:10:00
Ballistic Recovery Systems Inc 0.04 +0.01 +33.33% 19,500 20:10:00
Boeing Co/The 150.85 -0.88 -0.58% 4,330,678 20:04:05
Butler National Corp 0.20 +0.03 +14.29% 65,100 20:10:04
CAE Inc 12.08 -0.01 -0.08% 156,267 20:04:04
CPI Aerostructures Inc 12.25 +0.10 +0.82% 6,430 20:04:06
Challenger Powerboats Inc N.A. N.A. N.A.% 0 N.A
Cubic Corp 52.27 -0.01 -0.02% 135,285 20:04:04
Curtiss-Wright Corp 72.58 -0.29 -0.40% 192,775 20:04:04
DRS Technologies Inc N.A. N.A. N.A.% 0 N.A
Ducommun Inc 24.88 -0.69 -2.70% 81,113 20:04:05
ESCO Technologies Inc 38.54 -0.28 -0.72% 547,846 20:04:04
Ecoloclean Industries Inc 0.00 0.00 0.00% 2,042,800 20:10:03
Elbit Systems Ltd 64.29 +0.57 +0.89% 13,706 20:10:00
Embraer SA 34.99 -1.02 -2.83% 1,588,136 20:04:04
EnPro Industries Inc 65.77 -0.19 -0.29% 201,186 20:04:04
Esterline Technologies Corp 117.85 -0.35 -0.30% 164,647 20:04:04
FLIR Systems Inc 32.28 +0.10 +0.31% 560,677 20:10:00
GenCorp Inc 19.30 -0.04 -0.21% 190,857 20:04:04
General Dynamics Corp 138.78 -0.65 -0.47% 1,267,795 20:04:07
Global e-Point Inc N.A. N.A. N.A.% 0 N.A
Groen Brothers Aviation 0.01 0.00 0.00% 20,000 20:10:00
HEICO Corp 59.26 +0.25 +0.42% 216,535 20:04:05
Hexcel Corp 47.58 +0.01 +0.02% 395,440 20:04:06
ICTS International NV 0.50 -0.10 -16.67% 4,897 20:10:09
ISC8 Inc 0.00 0.00 0.00% 275 20:10:00
Innovative Solutions & Support Inc 4.19 +0.04 +0.96% 8,721 20:10:00
K&F Industries Holdings Inc N.A. N.A. N.A.% 0 N.A
Kaman Corp 41.50 +0.23 +0.56% 140,108 20:04:05
Kreisler Manufacturing Corp 12.15 -0.20 -1.62% 796 20:10:00
L-3 Communications Holdings Inc 129.43 -1.32 -1.01% 446,198 20:04:06
LMI Aerospace Inc 14.24 -0.07 -0.49% 26,376 20:10:00
LRAD Corp 2.65 +0.03 +1.15% 39,864 20:10:00
Lockheed Martin Corp 200.05 -1.28 -0.64% 1,311,416 20:04:06
Logistical Support Inc N.A. N.A. N.A.% 0 N.A
Maxwell Technologies Inc 7.54 +0.28 +3.86% 527,417 20:10:00
Moog Inc 75.46 -0.98 -1.28% 132,953 20:04:05
Moog Inc 76.69 0.00 0.00% 78 20:04:05
Northrop Grumman Corp 165.71 -0.60 -0.36% 1,264,226 20:04:08
Orbit International Corp 3.35 +0.10 +3.08% 2,000 20:10:09
Orbital ATK Inc 66.28 -1.37 -2.03% 1,180,209 20:04:04
Precision Castparts Corp 216.30 -0.80 -0.37% 920,148 20:04:06
RADA Electronic Industries Ltd 2.43 +0.01 +0.41% 55,081 20:10:00
Raytheon Co 108.77 +0.17 +0.16% 2,789,785 20:04:06
Rockwell Collins Inc 89.08 -0.26 -0.29% 669,929 20:04:06
SIFCO Industries Inc 20.75 -0.67 -3.13% 12,723 20:04:04
TASER International Inc 23.48 +0.80 +3.50% 5,849,426 20:10:00
TAT Technologies Ltd 6.28 0.00 0.00% 4,100 20:10:00
Teledyne Technologies Inc 100.83 -0.30 -0.30% 258,075 20:04:04
Triumph Group Inc 59.79 +0.48 +0.81% 310,223 20:04:05
United Technologies Corp 121.91 -0.76 -0.62% 3,085,284 20:04:03
VSE Corp 79.21 -1.48 -1.83% 10,643 20:10:00
ViaSat Inc 65.34 -0.01 -0.02% 184,555 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil