Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego Telecommunications Index

+ Add to Watchlist

BSDCX:IND

116.50 0.65 0.56%

As of 16:30:00 ET on 05/01/2015.

Advertisement

Bloomberg San Diego Telecommunications Index (BSDCX) Members

Total Members 66 Unchanged 22 Members Up 26 Members Down 18
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.42 -0.22 -0.64% 34,167,621 20:04:04
Airspan Networks Inc 7.50 -0.25 -3.23% 777 20:10:00
Alaska Communications Systems Group Inc 2.30 +0.02 +0.88% 181,348 20:10:00
Ambient Corp 0.02 0.00 0.00% 2,700 20:10:05
America Movil SAB de CV 20.79 -0.10 -0.48% 3,876,633 20:04:06
Atlantic Tele-Network Inc 66.85 +0.83 +1.26% 48,781 20:10:00
BCE Inc 44.33 +0.22 +0.50% 721,732 20:04:06
BT Group PLC 70.00 +0.12 +0.17% 88,245 20:04:07
CenturyLink Inc 36.14 +0.18 +0.50% 2,471,710 20:04:04
Chunghwa Telecom Co Ltd 32.39 +0.21 +0.65% 46,836 20:04:05
Cincinnati Bell Inc 3.41 -0.02 -0.58% 1,386,653 20:04:04
Cogent Communications Holdings Inc 35.12 +0.13 +0.37% 379,549 20:10:00
Covista Communications Inc 0.01 0.00 -1.16% 741 20:10:00
Deutsche Telekom AG 18.50 +0.13 +0.71% 74,249 20:10:02
ERF Wireless Inc 0.00 0.00 0.00% 5,200,000 20:10:00
EarthLink Holdings Corp 4.80 +0.07 +1.48% 829,894 20:10:00
Elephant Talk Communications Corp 0.37 -0.01 -2.40% 64,383 20:04:05
Equinix Inc 258.88 +2.95 +1.15% 1,149,774 20:10:00
Eschelon Telecom Inc N.A. N.A. N.A.% 0 N.A
FairPoint Communications Inc/Old N.A. N.A. N.A.% 0 N.A
Fonix Corp N.A. N.A. N.A.% 0 N.A
Frontier Communications Corp 6.86 0.00 0.00% 7,079,026 20:10:00
GTC Telecom Corp N.A. N.A. N.A.% 0 N.A
General Communication Inc 16.11 +0.25 +1.58% 131,728 20:10:00
Genesys SA N.A. N.A. N.A.% 0 N.A
Geos Communications Inc N.A. N.A. N.A.% 0 N.A
Gigabeam Corp 0.00 0.00 0.00% 608 20:10:02
Google Inc 551.16 +2.39 +0.44% 1,828,566 20:10:00
Green Day Technologies Inc N.A. N.A. N.A.% 0 N.A
ICOA Inc 0.00 0.00 -100.00% 350,006 20:10:01
IDT Corp 17.04 +0.01 +0.06% 66,477 20:04:07
IElement Corp N.A. N.A. N.A.% 0 N.A
InZon Corp N.A. N.A. N.A.% 0 N.A
Infosonics Corp 2.29 -0.03 -1.29% 178,438 20:10:00
Internap Corp 9.46 +0.06 +0.64% 368,719 20:10:00
Internet America Inc 0.66 -0.04 -6.29% 150 20:10:00
Inventergy Global Inc 0.35 +0.04 +12.90% 362,875 20:10:00
Millicom International Cellular SA 78.26 +0.07 +0.09% 2,542 20:10:03
NTT DOCOMO Inc 17.75 +0.04 +0.23% 69,141 20:04:05
Nettel Holdings Inc N.A. N.A. N.A.% 0 N.A
NewMarket Technology Inc 0.00 0.00 0.00% 5,000 20:10:00
No Borders Inc 0.00 0.00 +37.93% 100,000 20:10:03
Novatel Wireless Inc 6.24 +0.18 +2.97% 300,594 20:10:00
Oncologix Tech Inc 0.00 0.00 +17.65% 4,262,500 20:10:01
Orange SA 16.48 +0.10 +0.61% 239,132 20:04:05
Premiere Global Services Inc 10.30 +0.09 +0.88% 152,723 20:04:07
QUALCOMM Inc 68.42 +0.42 +0.62% 7,166,205 20:10:00
Rostelecom OJSC 9.22 -0.08 -0.86% 2,145 20:10:02
Shenandoah Telecommunications Co 34.35 -0.11 -0.32% 78,419 20:10:00
Spark New Zealand Ltd 11.14 0.00 0.00% 22,480 20:10:00
Spok Holdings Inc 18.39 -0.44 -2.31% 77,523 20:10:00
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Tele Norte Celular Participacoes SA N.A. N.A. N.A.% 0 N.A
Telenor ASA 67.85 +0.23 +0.34% 23,207 20:10:02
Telephone & Data Systems Inc 28.81 +2.10 +7.86% 1,359,195 20:04:05
Trinsic Inc N.A. N.A. N.A.% 0 N.A
UTStarcom Holdings Corp 2.34 -0.22 -8.59% 180,780 20:10:00
United States Cellular Corp 37.99 +1.06 +2.87% 270,882 20:04:07
Verizon Communications Inc 50.41 -0.03 -0.06% 13,872,822 20:04:05
Via Net.Works Inc N.A. N.A. N.A.% 0 N.A
Vodafone Group PLC 34.93 -0.27 -0.77% 1,896,470 20:10:00
WQN Inc 0.01 0.00 0.00% 3,115 20:10:00
Windstream Holdings Inc 11.52 -0.16 -1.37% 9,922,755 20:10:00
World Surveillance Group Inc 0.00 0.00 0.00% 272,862 20:10:00
Yahoo! Inc 42.51 -0.06 -0.13% 10,467,625 20:10:00
inContact Inc 10.20 -0.15 -1.45% 392,879 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil