• Security Type:Index

Bloomberg San Diego Telecommunications Index

+ Add to Watchlist

BSDCX:IND

119.59 1.50 1.27%

As of 16:30:00 ET on 07/22/2014.

Advertisement

Bloomberg San Diego Telecommunications Index (BSDCX) Members

Total Members 68 Unchanged 20 Members Up 30 Members Down 18
Company Price Change % Change Volume Time (ET)
AT&T Inc 35.94 -0.02 -0.06% 18,186,324 20:04:03
Airspan Networks Inc 9.00 0.00 0.00% 569 20:10:00
Alaska Communications Systems Group Inc 1.69 -0.02 -1.17% 172,005 20:10:00
Ambient Corp 0.41 -0.06 -12.81% 43,993 20:10:00
America Movil SAB de CV 23.76 +0.54 +2.33% 12,031,379 20:04:05
Atlantic Tele-Network Inc 54.65 +0.68 +1.26% 24,665 20:10:00
BCE Inc 45.68 +0.33 +0.73% 566,365 20:04:03
BT Group PLC 66.62 +0.97 +1.48% 51,725 20:04:05
CenturyLink Inc 37.31 +0.29 +0.78% 2,846,177 20:04:06
Chunghwa Telecom Co Ltd 30.69 +0.19 +0.62% 75,459 20:04:04
Cincinnati Bell Inc 3.96 +0.10 +2.59% 588,600 20:04:03
Cogent Communications Holdings Inc 34.89 +0.40 +1.16% 278,312 20:10:00
Covista Communications Inc 0.01 -0.01 -45.00% 150,980 20:10:00
Deutsche Telekom AG 16.46 +0.16 +0.98% 198,219 20:10:00
ERF Wireless Inc 0.14 +0.03 +22.88% 128,597 20:10:00
EarthLink Holdings Corp 3.54 -0.01 -0.28% 442,055 20:10:00
Elephant Talk Communications Corp 0.90 -0.01 -0.60% 82,865 20:04:03
Enventis Corp 15.93 -0.02 -0.13% 17,751 20:10:00
Equinix Inc 213.19 +2.81 +1.34% 497,396 20:10:00
Eschelon Telecom Inc N.A. N.A. N.A.% 0 N.A
FairPoint Communications Inc/Old N.A. N.A. N.A.% 0 N.A
Fonix Corp N.A. N.A. N.A.% 0 N.A
Frontier Communications Corp 5.89 +0.12 +2.08% 4,622,525 20:10:00
GTC Telecom Corp N.A. N.A. N.A.% 0 N.A
General Communication Inc 11.00 +0.04 +0.36% 78,320 20:10:00
Genesys SA N.A. N.A. N.A.% 0 N.A
Geos Communications Inc 0.00 0.00 0.00% 20,000 20:10:00
Gigabeam Corp 0.00 0.00 0.00% 5,000 20:10:00
Google Inc 603.57 +5.13 +0.86% 1,881,665 20:10:00
Green Day Technologies Inc N.A. N.A. N.A.% 0 N.A
ICOA Inc 0.00 0.00 0.00% 1,200,000 20:10:00
IDT Corp 16.60 +0.41 +2.53% 59,368 20:04:04
IElement Corp N.A. N.A. N.A.% 0 N.A
InZon Corp N.A. N.A. N.A.% 0 N.A
Infosonics Corp 2.23 +0.02 +0.90% 70,204 20:10:00
Internap Network Services Corp 6.73 +0.15 +2.28% 91,253 20:10:00
Internet America Inc 0.66 0.00 +0.68% 2,000 20:10:00
Inventergy Global Inc 1.95 -0.10 -4.88% 165,856 20:10:00
Millicom International Cellular SA 86.50 +0.29 +0.34% 4,995 20:10:00
NTT DOCOMO Inc 17.77 +0.08 +0.45% 107,707 20:04:03
Nettel Holdings Inc N.A. N.A. N.A.% 0 N.A
NewMarket Technology Inc 0.00 0.00 0.00% 5,000 20:10:00
No Borders Inc 0.00 0.00 0.00% 189,600 20:10:00
Novatel Wireless Inc 1.87 -0.01 -0.53% 65,771 20:10:00
Oncologix Tech Inc 0.01 0.00 +38.46% 1,045,200 20:10:00
Orange SA 15.73 +0.18 +1.16% 551,314 20:04:03
Premiere Global Services Inc 13.69 -0.10 -0.73% 253,264 20:04:04
QUALCOMM Inc 81.53 +1.86 +2.33% 10,754,906 20:10:00
Rostelecom OJSC 14.68 -0.54 -3.55% 5,372 20:10:00
Shenandoah Telecommunications Co 28.97 +0.10 +0.35% 32,711 20:10:00
Spok Holdings Inc 14.83 -0.03 -0.20% 39,415 20:10:00
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Tele Norte Celular Participacoes SA N.A. N.A. N.A.% 0 N.A
Telecom Corp of New Zealand Ltd 12.33 -0.05 -0.36% 44,183 20:10:00
Telenor ASA 69.92 +1.04 +1.51% 6,810 20:10:00
Telephone & Data Systems Inc 24.45 -0.26 -1.05% 872,423 20:04:03
Trinsic Inc N.A. N.A. N.A.% 0 N.A
UTStarcom Holdings Corp 2.91 -0.02 -0.68% 22,552 20:10:00
United States Cellular Corp 38.14 -0.23 -0.60% 117,129 20:04:06
Verizon Communications Inc 50.98 +0.28 +0.55% 15,037,383 20:04:04
Via Net.Works Inc N.A. N.A. N.A.% 0 N.A
Vodafone Group PLC 33.32 +0.25 +0.76% 6,057,909 20:10:00
WQN Inc 0.01 0.00 0.00% 100 20:10:00
Windstream Holdings Inc 10.38 +0.13 +1.27% 5,404,564 20:10:00
World Surveillance Group Inc 0.00 0.00 -7.50% 206,431 20:10:00
Yahoo! Inc 33.60 +0.32 +0.96% 18,155,010 20:10:00
inContact Inc 8.28 +0.11 +1.35% 129,076 20:10:00
tw telecom inc 41.27 -0.12 -0.29% 558,703 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil