Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego Telecommunications Index

+ Add to Watchlist

BSDCX:IND

113.97 0.03 0.03%

As of 16:30:00 ET on 02/27/2015.

Advertisement

Bloomberg San Diego Telecommunications Index (BSDCX) Members

Total Members 66 Unchanged 17 Members Up 22 Members Down 27
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.56 +0.06 +0.17% 19,863,613 20:04:04
Airspan Networks Inc 5.55 -0.19 -3.31% 127 20:10:00
Alaska Communications Systems Group Inc 1.68 0.00 0.00% 52,092 20:10:00
Ambient Corp 0.02 0.00 0.00% 2,864 20:10:08
America Movil SAB de CV 21.38 -0.18 -0.83% 4,270,845 20:04:06
Atlantic Tele-Network Inc 68.83 -0.03 -0.04% 73,791 20:10:00
BCE Inc 43.81 -0.15 -0.34% 2,609,160 20:04:05
BT Group PLC 69.95 +0.48 +0.69% 174,441 20:04:07
CenturyLink Inc 37.86 +0.46 +1.23% 4,971,031 20:04:04
Chunghwa Telecom Co Ltd 31.46 +0.07 +0.22% 83,774 20:04:05
Cincinnati Bell Inc 3.35 -0.01 -0.30% 952,568 20:04:04
Cogent Communications Holdings Inc 36.72 +0.47 +1.30% 403,184 20:10:00
Covista Communications Inc 0.01 0.00 +46.81% 70,000 20:10:00
Deutsche Telekom AG 18.59 +0.52 +2.88% 245,776 20:10:07
ERF Wireless Inc 0.00 0.00 +25.00% 42,727,963 20:10:00
EarthLink Holdings Corp 4.27 -0.13 -2.95% 965,463 20:10:00
Elephant Talk Communications Corp 0.62 -0.03 -5.31% 157,881 20:04:04
Equinix Inc 224.18 -2.23 -0.98% 479,430 20:10:00
Eschelon Telecom Inc N.A. N.A. N.A.% 0 N.A
FairPoint Communications Inc/Old N.A. N.A. N.A.% 0 N.A
Fonix Corp N.A. N.A. N.A.% 0 N.A
Frontier Communications Corp 7.98 -0.02 -0.25% 11,877,147 20:10:00
GTC Telecom Corp N.A. N.A. N.A.% 0 N.A
General Communication Inc 13.87 -0.63 -4.34% 252,311 20:10:00
Genesys SA N.A. N.A. N.A.% 0 N.A
Geos Communications Inc N.A. N.A. N.A.% 0 N.A
Gigabeam Corp 0.00 0.00 -12.50% 300 20:10:04
Google Inc 562.63 +3.34 +0.60% 3,416,445 20:10:00
Green Day Technologies Inc N.A. N.A. N.A.% 0 N.A
ICOA Inc N.A. 0.00 0.00% 499,999 N.A
IDT Corp 21.05 -1.15 -5.18% 286,030 20:04:06
IElement Corp N.A. N.A. N.A.% 0 N.A
InZon Corp N.A. N.A. N.A.% 0 N.A
Infosonics Corp 1.68 -0.03 -1.75% 73,318 20:10:00
Internap Corp 9.52 +0.02 +0.21% 225,225 20:10:00
Internet America Inc 0.70 +0.04 +6.06% 502 20:10:00
Inventergy Global Inc 0.50 -0.02 -3.85% 792,893 20:10:00
Millicom International Cellular SA 70.00 +0.50 +0.72% 7,586 20:10:09
NTT DOCOMO Inc 17.83 -0.01 -0.06% 81,380 20:04:05
Nettel Holdings Inc N.A. N.A. N.A.% 0 N.A
NewMarket Technology Inc 0.00 0.00 -100.00% 1,000,001 20:10:00
No Borders Inc 0.00 0.00 -20.00% 144,812 20:10:03
Novatel Wireless Inc 5.26 -0.03 -0.57% 181,357 20:10:00
Oncologix Tech Inc 0.01 0.00 -2.50% 2,081,787 20:10:05
Orange SA 18.20 -0.14 -0.76% 406,573 20:04:05
Premiere Global Services Inc 9.74 +0.04 +0.41% 193,647 20:04:06
QUALCOMM Inc 72.51 +0.50 +0.69% 10,297,418 20:10:00
Rostelecom OJSC 8.94 +0.38 +4.44% 7,264 20:10:02
Shenandoah Telecommunications Co 29.09 -0.57 -1.92% 102,765 20:10:00
Spark New Zealand Ltd 12.32 -0.01 -0.08% 30,167 20:10:00
Spok Holdings Inc 18.59 -1.12 -5.68% 127,947 20:10:00
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Tele Norte Celular Participacoes SA N.A. N.A. N.A.% 0 N.A
Telenor ASA 60.33 -0.46 -0.76% 20,232 20:10:08
Telephone & Data Systems Inc 25.44 +0.25 +0.99% 448,983 20:04:04
Trinsic Inc N.A. N.A. N.A.% 0 N.A
UTStarcom Holdings Corp 2.85 0.00 +0.11% 5,180 20:10:00
United States Cellular Corp 37.93 +0.46 +1.23% 111,339 20:04:07
Verizon Communications Inc 49.45 +0.08 +0.16% 17,571,181 20:04:05
Via Net.Works Inc N.A. N.A. N.A.% 0 N.A
Vodafone Group PLC 34.56 -0.02 -0.06% 2,266,557 20:10:00
WQN Inc 0.01 0.00 -22.00% 60,500 20:10:00
Windstream Holdings Inc 7.89 +0.12 +1.54% 7,854,038 20:10:00
World Surveillance Group Inc 0.00 0.00 +4.76% 651,608 20:10:00
Yahoo! Inc 44.28 -0.17 -0.38% 10,044,181 20:10:00
inContact Inc 11.71 +0.21 +1.83% 895,885 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil