Error: Could not add to watchlist. X
+ Watchlist

Bloomberg San Diego Telecommunications Index

BSDCX:IND
128.24
0.10
0.08%
As of 4:30 PM EDT 9/30/2016
Open
128.30
Day Range
128.18 - 128.86
Previous Close
128.14
52Wk Range
110.18 - 132.73
1 Yr Return
12.76%
YTD Return
3.12%
Total Members
48
Members Up
20
Members Down
22
Member
Price
Change
% Change
Volume
Time (EDT)
AIRO:US
4.400
-3.10
-41.33%
1.112 k
9/15/2016
Airspan Networks Inc
ALSK:US
1.72
0.02
1.18%
26.598 k
9/30/2016
Alaska Communications Systems Group Inc
AMBTQ:US
0.003
0.00
0.00%
100.000
9/28/2016
Ambient Corp
AMX:US
11.44
-0.05
-0.44%
2.853 m
9/30/2016
America Movil SAB de CV
ATNI:US
65.04
-1.10
-1.66%
103.532 k
9/30/2016
ATN International Inc
BCE:US
46.18
-0.16
-0.35%
568.865 k
9/30/2016
BCE Inc
BT:US
25.43
0.06
0.24%
443.317 k
9/30/2016
BT Group PLC
CBB:US
4.08
-0.02
-0.49%
1.084 m
9/30/2016
Cincinnati Bell Inc
CCOI:US
36.81
-0.28
-0.75%
316.220 k
9/30/2016
Cogent Communications Holdings Inc
CHT:US
35.03
-0.30
-0.85%
217.488 k
9/30/2016
Chunghwa Telecom Co Ltd
CTL:US
27.43
-0.09
-0.33%
3.363 m
9/30/2016
CenturyLink Inc
CVST:US
0.01
0.00
0.00%
20.000 k
9/26/2016
Covista Communications Inc
DCM:US
25.41
0.17
0.67%
124.270 k
9/30/2016
NTT DOCOMO Inc
DTEGY:US
16.79
0.16
0.96%
112.678 k
9/30/2016
Deutsche Telekom AG
ELNK:US
6.20
0.07
1.14%
564.064 k
9/30/2016
EarthLink Holdings Corp
EQIX:US
360.25
0.30
0.08%
611.349 k
9/30/2016
Equinix Inc
ERFB:US
0.00
0.00
0.00%
285.302 k
9/30/2016
ERF Wireless Inc
ETAK:US
0.163
0.00
2.58%
64.705 k
9/30/2016
Elephant Talk Communications Corp
FTR:US
4.16
-0.09
-2.12%
20.358 m
9/30/2016
Frontier Communications Corp
GNCMA:US
13.75
-0.23
-1.65%
164.249 k
9/30/2016
General Communication Inc
GOOGL:US
804.06
1.42
0.18%
1.660 m
9/30/2016
Alphabet Inc
ICOA:US
0.00
0.00
0.00%
500.000 k
9/8/2016
ICOA Inc
IDT:US
17.24
-0.03
-0.17%
288.106 k
9/30/2016
IDT Corp
IFON:US
0.499
-0.01
-2.16%
11.316 k
9/30/2016
Infosonics Corp
INAP:US
1.65
-0.07
-4.07%
393.577 k
9/30/2016
Internap Corp
INVT:US
1.49
-0.11
-6.87%
351.189 k
9/30/2016
Inventergy Global Inc
MIFI:US
3.13
0.01
0.32%
308.079 k
9/30/2016
Novatel Wireless Inc
MIICF:US
52.20
0.70
1.36%
9.129 k
9/30/2016
Millicom International Cellular SA
NBDR:US
0.00
0.00
0.00%
70.000 k
9/28/2016
No Borders Inc
OCLG:US
0.00
0.00
100.00%
20.971 m
9/29/2016
Oncologix Tech Inc
ORAN:US
15.58
0.12
0.78%
446.285 k
9/30/2016
Orange SA
QCOM:US
68.50
1.05
1.56%
34.880 m
9/30/2016
QUALCOMM Inc
ROSYY:US
7.50
-0.10
-1.32%
726.000
9/30/2016
Rostelecom PJSC
SAAS:US
13.98
0.01
0.07%
221.116 k
9/30/2016
inContact Inc
SHEN:US
27.21
-0.39
-1.41%
542.902 k
9/30/2016
Shenandoah Telecommunications Co
SPKKY:US
13.14
0.35
2.74%
18.809 k
9/30/2016
Spark New Zealand Ltd
SPOK:US
17.82
0.52
3.01%
138.129 k
9/30/2016
Spok Holdings Inc
T:US
40.61
-0.12
-0.29%
19.382 m
9/30/2016
AT&T Inc
TDS:US
27.18
-0.18
-0.66%
451.194 k
9/30/2016
Telephone & Data Systems Inc
TELNY:US
17.11
0.23
1.33%
50.927 k
9/30/2016
Telenor ASA
USM:US
36.34
-0.42
-1.14%
93.620 k
9/30/2016
United States Cellular Corp
UTSI:US
2.07
0.02
0.98%
184.349 k
9/30/2016
UTStarcom Holdings Corp
VOD:US
29.15
0.03
0.10%
4.732 m
9/30/2016
Vodafone Group PLC
VZ:US
51.98
-0.14
-0.27%
13.078 m
9/30/2016
Verizon Communications Inc
WIN:US
10.05
-0.27
-2.62%
1.666 m
9/30/2016
Windstream Holdings Inc
WQNI:US
0.001
0.00
-15.38%
350.000
9/23/2016
WQN Inc
WSGI:US
0.000
0.00
0.00%
2.200 k
9/30/2016
World Surveillance Group Inc
YHOO:US
43.10
0.53
1.25%
10.375 m
9/30/2016
Yahoo! Inc