Error: Could not add to watchlist. X

Bloomberg San Diego Telecommunications Index

+ Watchlist
BSDCX:IND
120.89
0.26
0.22%
As of 16:30:00 ET on 07/28/2015.
Open
120.63
Day Range
120.25 - 121.26
Previous Close
120.63
52Wk Range
106.66 - 125.06
1 Yr Return
3.51%
YTD Return
9.95%
Total Members
50
Members Up
25
Members Down
20
Member
Price
Change
% Change
Volume
Time (ET)
AIRO:US
10.000
0.00
0.00%
111.000
17:19:59
Airspan Networks Inc
ALSK:US
2.00
-0.01
-0.50%
122.662 k
17:20:00
Alaska Communications Systems Group Inc
AMBTQ:US
0.018
0.01
79.00%
20.000 k
17:20:03
Ambient Corp
AMX:US
18.91
0.33
1.78%
9.309 m
16:15:07
America Movil SAB de CV
ATNI:US
70.05
-0.63
-0.89%
91.604 k
17:20:00
Atlantic Tele-Network Inc
BCE:US
40.81
0.22
0.54%
1.032 m
16:15:07
BCE Inc
BT:US
72.99
1.11
1.54%
280.731 k
16:15:09
BT Group PLC
CBB:US
3.65
-0.01
-0.27%
1.341 m
16:15:05
Cincinnati Bell Inc
CCOI:US
31.25
-0.24
-0.76%
510.560 k
17:20:00
Cogent Communications Holdings Inc
CHT:US
30.47
0.01
0.03%
68.793 k
16:15:07
Chunghwa Telecom Co Ltd
CTL:US
28.22
0.10
0.36%
4.466 m
16:15:05
CenturyLink Inc
CVST:US
0.01
0.00
-3.33%
25.500 k
17:19:59
Covista Communications Inc
DCM:US
19.91
0.43
2.21%
72.486 k
16:15:06
NTT DOCOMO Inc
DTEGY:US
18.22
0.18
1.00%
63.804 k
17:20:02
Deutsche Telekom AG
ELNK:US
7.36
-0.29
-3.79%
966.725 k
17:20:00
EarthLink Holdings Corp
EQIX:US
279.20
2.56
0.93%
993.575 k
17:20:00
Equinix Inc
ERFB:US
0.00
0.00
0.00%
1.000 m
17:19:59
ERF Wireless Inc
ETAK:US
0.325
-0.01
-4.41%
224.870 k
16:15:06
Elephant Talk Communications Corp
FTR:US
4.61
0.02
0.44%
20.123 m
17:20:00
Frontier Communications Corp
GEEK:US
0.03
0.00
0.00%
44.000 k
17:19:59
Internet America Inc
GNCMA:US
18.00
0.07
0.39%
171.174 k
17:20:00
General Communication Inc
GOOGL:US
659.66
1.39
0.21%
1.718 m
17:20:00
Google Inc
ICOA:US
0.00
0.00
-100.00%
620.917 k
20:10:01
ICOA Inc
IDT:US
16.13
-0.31
-1.89%
100.029 k
16:15:08
IDT Corp
IFON:US
2.92
-0.05
-1.68%
27.041 k
17:20:00
Infosonics Corp
INAP:US
9.38
-0.18
-1.88%
312.324 k
17:20:00
Internap Corp
INVT:US
0.335
0.03
9.58%
534.255 k
17:20:00
Inventergy Global Inc
MIFI:US
2.40
0.10
4.35%
508.391 k
17:20:00
Novatel Wireless Inc
MIICF:US
72.38
-1.62
-2.19%
18.385 k
17:20:03
Millicom International Cellular SA
NBDR:US
0.00
0.00
0.00%
30.000 k
17:20:02
No Borders Inc
NZTCY:US
9.53
0.06
0.63%
60.714 k
17:20:00
Spark New Zealand Ltd
OCLG:US
0.00
0.00
-10.00%
15.108 m
17:20:01
Oncologix Tech Inc
ORAN:US
16.70
0.14
0.85%
267.518 k
16:15:07
Orange SA
PGI:US
9.78
-0.13
-1.31%
225.452 k
16:15:08
Premiere Global Services Inc
QCOM:US
63.10
1.12
1.81%
14.082 m
17:20:00
QUALCOMM Inc
ROSYY:US
8.01
-0.18
-2.20%
6.608 k
17:20:01
Rostelecom PJSC
SAAS:US
9.03
0.17
1.92%
667.741 k
17:20:00
inContact Inc
SHEN:US
32.34
-0.13
-0.40%
79.105 k
17:20:00
Shenandoah Telecommunications Co
SPOK:US
15.46
-0.20
-1.28%
125.402 k
17:20:00
Spok Holdings Inc
T:US
34.33
0.01
0.03%
52.904 m
16:15:06
AT&T Inc
TDS:US
27.50
0.01
0.04%
579.615 k
16:15:06
Telephone & Data Systems Inc
TELNY:US
65.43
-0.32
-0.49%
16.152 k
17:20:02
Telenor ASA
USM:US
34.44
0.02
0.06%
83.208 k
16:15:09
United States Cellular Corp
UTSI:US
1.97
0.03
1.55%
20.431 k
17:20:00
UTStarcom Holdings Corp
VOD:US
36.87
0.26
0.71%
2.491 m
17:20:00
Vodafone Group PLC
VZ:US
45.89
0.06
0.13%
16.059 m
16:15:06
Verizon Communications Inc
WIN:US
4.71
0.01
0.21%
3.616 m
17:20:00
Windstream Holdings Inc
WQNI:US
0.004
0.00
0.00%
16.000 k
20:10:00
WQN Inc
WSGI:US
0.001
0.00
-40.00%
7.262 m
17:20:00
World Surveillance Group Inc
YHOO:US
37.72
-0.11
-0.30%
10.331 m
17:20:00
Yahoo! Inc