• Security Type:Index

Bloomberg San Diego Telecommunications Index

+ Add to Watchlist

BSDCX:IND

118.16 0.56 0.47%

As of 16:30:00 ET on 07/10/2014.

Advertisement

Bloomberg San Diego Telecommunications Index (BSDCX) Members

Total Members 68 Unchanged 19 Members Up 23 Members Down 26
Company Price Change % Change Volume Time (ET)
AT&T Inc 35.70 +0.05 +0.14% 14,593,953 20:04:04
Airspan Networks Inc 9.01 -0.99 -9.90% 121 20:10:00
Alaska Communications Systems Group Inc 1.73 +0.01 +0.58% 147,134 20:10:00
Ambient Corp 0.87 0.00 0.00% 12,225 20:10:00
America Movil SAB de CV 22.50 -0.33 -1.45% 11,514,001 20:04:06
Atlantic Tele-Network Inc 57.11 -1.01 -1.74% 66,052 20:10:00
BCE Inc 45.47 +0.18 +0.40% 620,017 20:04:05
BT Group PLC 65.90 +0.20 +0.30% 515,564 20:04:07
CenturyLink Inc 36.78 +0.19 +0.52% 3,474,103 20:04:07
Chunghwa Telecom Co Ltd 32.08 -0.14 -0.43% 54,749 20:04:05
Cincinnati Bell Inc 3.90 -0.09 -2.26% 1,250,426 20:04:04
Cogent Communications Holdings Inc 34.18 +0.33 +0.97% 274,969 20:10:00
Covista Communications Inc 0.02 +0.01 +33.33% 500 20:10:00
Deutsche Telekom AG 16.42 -0.18 -1.08% 95,771 20:10:00
ERF Wireless Inc 0.12 +0.01 +4.35% 89,205 20:10:00
EarthLink Holdings Corp 3.75 +0.08 +2.18% 1,119,397 20:10:00
Elephant Talk Communications Corp 0.89 0.00 -0.18% 94,887 20:04:05
Enventis Corp 16.12 +0.03 +0.19% 47,453 20:10:00
Equinix Inc 211.51 -1.08 -0.51% 688,106 20:10:00
Eschelon Telecom Inc N.A. N.A. N.A.% 0 N.A
FairPoint Communications Inc/Old N.A. N.A. N.A.% 0 N.A
Fonix Corp N.A. N.A. N.A.% 0 N.A
Frontier Communications Corp 5.73 -0.06 -1.04% 7,005,607 20:10:00
GTC Telecom Corp N.A. N.A. N.A.% 0 N.A
General Communication Inc 10.99 -0.08 -0.72% 79,519 20:10:00
Genesys SA N.A. N.A. N.A.% 0 N.A
Geos Communications Inc 0.00 0.00 0.00% 20,000 20:10:00
Gigabeam Corp 0.00 0.00 0.00% 200 20:10:00
Google Inc 580.04 -3.32 -0.57% 1,436,326 20:10:00
Green Day Technologies Inc N.A. N.A. N.A.% 0 N.A
ICOA Inc 0.00 0.00 0.00% 1,500,000 20:10:00
IDT Corp 16.82 -0.35 -2.04% 85,049 20:04:05
IElement Corp N.A. N.A. N.A.% 0 N.A
InZon Corp N.A. N.A. N.A.% 0 N.A
Infosonics Corp 2.03 -0.03 -1.46% 129,938 20:10:00
Internap Network Services Corp 6.85 +0.01 +0.15% 114,691 20:10:00
Internet America Inc 0.65 +0.01 +1.56% 13,100 20:10:00
Inventergy Global Inc 2.45 -0.09 -3.54% 444,893 20:10:00
Millicom International Cellular SA 89.52 -0.84 -0.93% 334 20:10:00
NTT DOCOMO Inc 17.25 -0.16 -0.92% 95,944 20:04:04
Nettel Holdings Inc N.A. N.A. N.A.% 0 N.A
NewMarket Technology Inc 0.00 0.00 0.00% 705,100 20:10:00
No Borders Inc 0.00 0.00 +3.33% 552,500 20:10:00
Novatel Wireless Inc 1.91 -0.04 -2.05% 90,218 20:10:00
Oncologix Tech Inc 0.01 0.00 +1.85% 975 20:10:00
Orange SA 15.40 -0.12 -0.77% 455,530 20:04:04
Premiere Global Services Inc 12.92 -0.30 -2.27% 117,599 20:04:05
QUALCOMM Inc 80.43 -0.34 -0.42% 5,090,184 20:10:00
Rostelecom OJSC 15.09 -0.87 -5.46% 951 20:10:00
Shenandoah Telecommunications Co 30.13 -0.16 -0.53% 82,831 20:10:00
Spok Holdings Inc 15.77 -0.09 -0.57% 72,050 20:10:00
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Tele Norte Celular Participacoes SA N.A. N.A. N.A.% 0 N.A
Telecom Corp of New Zealand Ltd 11.76 +0.05 +0.38% 24,482 20:10:00
Telenor ASA 67.77 -0.86 -1.25% 7,604 20:10:00
Telephone & Data Systems Inc 25.28 +0.10 +0.40% 506,683 20:04:05
Trinsic Inc N.A. N.A. N.A.% 0 N.A
UTStarcom Holdings Corp 2.87 +0.01 +0.35% 20,719 20:10:00
United States Cellular Corp 40.35 +0.16 +0.40% 64,991 20:04:07
Verizon Communications Inc 49.64 +0.74 +1.51% 18,425,201 20:04:05
Via Net.Works Inc N.A. N.A. N.A.% 0 N.A
Vodafone Group PLC 32.44 -0.27 -0.83% 4,045,366 20:10:00
WQN Inc 0.01 0.00 0.00% 319 20:10:00
Windstream Holdings Inc 10.05 +0.02 +0.20% 6,530,744 20:10:00
World Surveillance Group Inc 0.00 0.00 +5.00% 196,362 20:10:00
Yahoo! Inc 34.93 +0.08 +0.23% 18,073,988 20:10:00
inContact Inc 8.53 -0.18 -2.07% 101,491 20:10:00
tw telecom inc 40.78 +0.07 +0.17% 349,700 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil