Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg San Diego Biotechnology and Pharmaceutical Index

+ Add to Watchlist

BSDBX:IND

226.82 1.64 0.72%

As of 16:30:00 ET on 04/24/2015.

Advertisement

Bloomberg San Diego Biotechnology and Pharmaceutical Index (BSDBX) Members

Total Members 174 Unchanged 33 Members Up 58 Members Down 83
Company Price Change % Change Volume Time (ET)
ACADIA Pharmaceuticals Inc 38.36 -0.54 -1.39% 1,214,754 20:10:00
ARCA biopharma Inc 0.88 -0.04 -4.35% 155,583 20:10:00
ARIAD Pharmaceuticals Inc 9.71 +0.10 +0.99% 5,507,344 20:10:00
Actavis plc 295.41 -2.95 -0.99% 1,983,512 20:04:01
Adamis Pharmaceuticals Corp 4.83 +0.07 +1.47% 52,722 20:10:00
Aeterna Zentaris Inc 0.57 -0.01 -1.57% 1,189,215 20:10:00
Affymetrix Inc 12.44 -0.16 -1.27% 537,722 20:10:00
Agenus Inc 7.12 +0.75 +11.77% 4,846,869 20:10:00
Akesis Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
Albany Molecular Research Inc 19.08 +0.04 +0.21% 314,510 20:10:00
Alexion Pharmaceuticals Inc 180.08 -4.50 -2.44% 1,644,938 20:10:00
Alkermes PLC 62.26 -1.19 -1.88% 524,127 20:10:00
Alliance Pharmaceutical Corp N.A. N.A. N.A.% 0 N.A
Alseres Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
Amarin Corp PLC 2.33 -0.10 -4.12% 3,030,010 20:10:00
American Cannabis Co Inc 0.45 -0.01 -2.17% 3,925 20:10:00
Amgen Inc 167.91 -1.26 -0.74% 2,548,315 20:10:00
AmpliPhi Biosciences Corp 0.27 0.00 -1.11% 580,138 20:10:10
Angiotech Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
Anika Therapeutics Inc 38.35 -0.32 -0.83% 233,032 20:10:00
Apricus Biosciences Inc 1.61 -0.13 -7.47% 454,346 20:10:00
ArQule Inc 2.12 0.00 0.00% 277,846 20:10:00
Arena Pharmaceuticals Inc 4.49 +0.05 +1.13% 1,539,205 20:10:00
Array BioPharma Inc 7.19 -0.12 -1.64% 657,401 20:10:00
AstraZeneca PLC 71.79 -1.34 -1.83% 1,876,868 20:04:02
Bio-Rad Laboratories Inc 137.41 +0.01 +0.01% 81,276 20:04:04
Bio-Reference Laboratories Inc 35.23 +0.22 +0.63% 100,395 20:10:00
BioCryst Pharmaceuticals Inc 10.35 -0.18 -1.71% 431,193 20:10:00
BioMarin Pharmaceutical Inc 120.28 -2.67 -2.17% 821,847 20:10:00
BioTime Inc 5.72 -0.16 -2.72% 300,195 20:04:02
Biogen Inc 401.71 -28.57 -6.64% 6,084,406 20:10:00
Bristol-Myers Squibb Co 65.80 -0.20 -0.30% 5,393,455 20:04:04
CASI Pharmaceuticals Inc 1.49 +0.04 +2.76% 9,600 20:10:00
CEL-SCI Corp 1.04 +0.15 +16.21% 1,798,498 20:04:03
CTI BioPharma Corp 1.96 +0.01 +0.51% 1,025,430 20:10:00
CVD Equipment Corp 12.18 -0.15 -1.22% 10,245 20:10:00
Celgene Corp 118.71 +2.62 +2.26% 7,681,168 20:10:00
Celldex Therapeutics Inc 30.10 +0.19 +0.64% 2,475,460 20:10:00
Cepheid 58.97 +5.67 +10.64% 1,633,567 20:10:00
Cerus Corp 4.79 +0.21 +4.47% 2,269,893 20:10:00
Compugen Ltd 7.00 -0.09 -1.27% 121,017 20:10:00
Cortex Pharmaceuticals Inc 0.04 0.00 -4.55% 364,427 20:10:00
Curis Inc 2.96 -0.01 -0.34% 402,446 20:10:00
CytRx Corp 5.13 -0.13 -2.47% 906,959 20:10:00
Cytori Therapeutics Inc 0.99 0.00 +0.18% 2,518,187 20:10:00
DGI Resolution Inc N.A. N.A. N.A.% 0 N.A
Discovery Laboratories Inc 1.24 -0.02 -1.59% 265,267 20:10:00
Dr Reddy's Laboratories Ltd 55.55 -0.83 -1.47% 390,862 20:04:02
Eli Lilly & Co 71.58 -0.82 -1.13% 3,816,293 20:04:04
Elite Pharmaceuticals Inc 0.25 0.00 +0.82% 1,909,247 20:10:01
Emisphere Technologies Inc 0.48 0.00 0.00% 29,301 20:10:00
Enzo Biochem Inc 3.01 -0.02 -0.66% 488,875 20:04:01
Enzon Pharmaceuticals Inc 1.72 +0.18 +11.69% 16,452,469 20:10:00
Exact Sciences Corp 21.98 -1.08 -4.66% 1,095,431 20:10:00
Exelixis Inc 3.08 -0.02 -0.65% 1,453,651 20:10:00
Flamel Technologies SA 15.88 +0.02 +0.13% 345,082 20:10:00
GenVec Inc 2.82 +0.01 +0.36% 11,042 20:10:00
Generex Biotechnology Corp 0.02 0.00 +11.90% 2,442,199 20:10:00
Geron Corp 4.30 -0.03 -0.69% 3,132,906 20:10:00
Gilead Sciences Inc 103.70 -1.51 -1.44% 9,734,440 20:10:00
GlaxoSmithKline PLC 46.59 +0.28 +0.60% 3,279,134 20:04:01
Harbor Diversified Inc 0.07 0.00 -0.14% 1,410 20:10:10
HedgePath Pharmaceuticals Inc 0.19 +0.04 +26.67% 555 20:10:10
Hemispherx Biopharma Inc 0.24 -0.01 -3.15% 2,057,711 20:04:01
Hersha Hospitality Trust 6.59 +0.01 +0.15% 2,344,163 20:04:03
Heska Corp 30.42 +1.38 +4.75% 74,330 20:10:00
IDEXX Laboratories Inc 164.05 +4.65 +2.92% 533,995 20:10:00
IGI Laboratories Inc 8.94 -0.26 -2.83% 376,588 20:04:02
Illumina Inc 189.59 -3.01 -1.56% 840,914 20:10:00
ImmuCell Corp 6.31 +0.06 +0.96% 12,660 20:10:00
ImmunoGen Inc 9.96 -0.29 -2.83% 2,821,356 20:10:00
Immunomedics Inc 4.09 -0.02 -0.49% 408,339 20:10:00
InSite Vision Inc 0.15 0.00 -1.38% 27,858 20:10:10
Incyte Corp 107.34 -0.51 -0.47% 854,645 20:10:00
Infinity Pharmaceuticals Inc 14.54 -0.11 -0.75% 330,553 20:10:00
Inovio Pharmaceuticals Inc 10.35 -0.25 -2.36% 503,141 20:10:00
Insys Therapeutics Inc N.A. N.A. N.A.% 0 N.A
Integra LifeSciences Holdings Corp 61.31 +0.84 +1.39% 154,000 20:10:00
Isis Pharmaceuticals Inc 66.37 -1.38 -2.03% 1,751,649 20:10:00
Johnson & Johnson 101.08 +0.62 +0.62% 6,566,915 20:04:02
Juniper Pharmaceuticals Inc 7.75 +0.27 +3.61% 24,886 20:10:00
Keryx Biopharmaceuticals Inc 11.41 -0.32 -2.73% 1,471,763 20:10:00
La Jolla Pharmaceutical Co 22.95 -1.39 -5.71% 263,973 20:10:00
Laboratory Corp of America Holdings 126.93 +0.55 +0.44% 1,129,623 20:04:04
Lexicon Pharmaceuticals Inc 1.10 +0.03 +2.80% 2,022,917 20:10:00
Lifecore Biomedical Inc N.A. N.A. N.A.% 0 N.A
Ligand Pharmaceuticals Inc 89.75 +0.83 +0.93% 202,610 20:10:00
Lumara Health Inc N.A. N.A. N.A.% 0 N.A
Lumara Health Inc N.A. N.A. N.A.% 0 N.A
MZT Holdings Inc N.A. N.A. N.A.% 0 N.A
MabVax Therapeutics Holdings Inc 3.36 -0.01 -0.30% 83,856 20:10:08
Macrochem Corp/Delaware N.A. N.A. N.A.% 0 N.A
Marina Biotech Inc 0.61 -0.01 -1.24% 34,127 20:10:10
Mast Therapeutics Inc 0.49 +0.01 +1.03% 6,604,558 20:04:02
Medicines Co/The 27.41 +0.09 +0.33% 455,995 20:10:00
Merck & Co Inc 57.60 +0.09 +0.16% 7,866,496 20:04:03
MicroIslet Inc N.A. N.A. N.A.% 0 N.A
Monsanto Co 118.46 +0.97 +0.83% 1,820,450 20:04:02
Mylan NV 76.06 +2.37 +3.22% 12,236,778 20:10:00
Myriad Genetics Inc 33.59 -0.77 -2.24% 418,246 20:10:00
NXXI Inc N.A. N.A. N.A.% 0 N.A
Nanogen Inc N.A. N.A. N.A.% 0 N.A
Natural Alternatives International Inc 5.53 0.00 0.00% 6,451 20:10:00
Neurobiological Technologies Inc 0.03 0.00 0.00% 1,429 20:10:01
Neurocrine Biosciences Inc 43.37 -0.31 -0.71% 358,730 20:10:00
Novartis AG 104.28 -1.22 -1.16% 821,026 20:04:01
Novavax Inc 8.58 -0.07 -0.81% 2,409,350 20:10:00
Novo Nordisk A/S 56.65 +0.44 +0.78% 814,680 20:04:01
Novogen Ltd 6.54 -0.01 -0.15% 901,287 20:10:00
Nymox Pharmaceutical Corp 1.39 -0.05 -3.34% 1,545,482 20:10:00
OXiGENE Inc 1.48 0.00 0.00% 367,940 20:10:00
OncoGenex Pharmaceuticals Inc 2.19 +0.04 +1.86% 73,355 20:10:00
Oncothyreon Inc 1.74 -0.05 -2.79% 493,731 20:10:00
OraSure Technologies Inc 6.71 -0.09 -1.32% 368,786 20:10:00
Orchestra Therapeutics Inc N.A. N.A. N.A.% 0 N.A
Ore Holdings Inc 0.13 0.00 0.00% 800 20:10:00
Oscient Pharmaceuticals Corp N.A. N.A. N.A.% 0 N.A
PAREXEL International Corp 67.49 +0.27 +0.40% 402,185 20:10:00
PDL BioPharma Inc 7.02 -0.09 -1.27% 4,104,261 20:10:00
POZEN Inc 8.40 +0.08 +0.96% 121,166 20:10:00
PURE Bioscience Inc 0.55 0.00 +0.02% 5,725 20:10:10
Pain Therapeutics Inc 2.10 +0.09 +4.23% 313,913 20:10:00
Panacos Pharmaceuticals Inc 0.01 0.00 -100.00% 40,000 20:10:00
Peregrine Pharmaceuticals Inc 1.39 -0.05 -3.15% 1,361,373 20:10:00
Perrigo Co PLC 192.89 -8.74 -4.33% 8,219,088 20:04:05
Pfizer Inc 35.27 -0.09 -0.25% 22,801,318 20:04:03
Pharmacyclics Inc 256.59 -0.51 -0.20% 615,134 20:10:00
Pharmos Corp 0.06 0.00 -3.33% 1,360 20:10:00
PlasmaTech Biopharmaceuticals Inc 3.78 +0.15 +4.13% 426,968 20:10:00
Polydex Pharmaceuticals Ltd 0.80 0.00 0.00% 2,500 20:10:00
Poniard Pharmaceuticals Inc 0.10 0.00 0.00% 216 20:10:06
PowerVerde Inc 0.28 -0.02 -5.00% 10,000 20:10:00
ProPhase Labs Inc 1.34 -0.01 -0.62% 9,350 20:10:00
Progen Pharmaceuticals Ltd 0.14 +0.04 +37.25% 7,136 20:10:10
Progenics Pharmaceuticals Inc 6.03 -0.38 -5.85% 1,165,720 20:10:00
Protein Polymer Technologies Inc 0.00 0.00 0.00% 100 20:10:01
QIAGEN NV 24.83 -0.07 -0.26% 472,093 20:10:00
QLT Inc 3.70 -0.02 -0.54% 42,098 20:10:00
Quest Diagnostics Inc 75.81 +0.60 +0.80% 1,208,654 20:04:02
RTI Surgical Inc 5.86 +0.09 +1.56% 389,011 20:10:00
Raptor Pharmaceutical Corp 10.81 +0.10 +0.93% 1,200,695 20:10:00
Regeneron Pharmaceuticals Inc 480.09 +0.01 0.00% 909,087 20:10:00
Repligen Corp 34.75 -0.25 -0.71% 273,883 20:10:00
Repros Therapeutics Inc 8.43 -0.06 -0.71% 171,677 20:10:00
Sangamo BioSciences Inc 14.70 -0.84 -5.41% 825,536 20:10:00
Sarepta Therapeutics Inc 13.42 -0.24 -1.76% 273,347 20:10:00
Savient Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
SciClone Pharmaceuticals Inc 8.96 -0.13 -1.43% 284,093 20:10:00
Seattle Genetics Inc 37.14 -0.36 -0.96% 794,243 20:10:00
Sequenom Inc 4.52 -0.10 -2.16% 1,356,739 20:10:00
Shire PLC 255.11 -0.26 -0.10% 308,621 20:10:00
Skyepharma PLC 4.73 +0.16 +3.50% 1,000 20:10:01
Sound Health Solutions Inc N.A. N.A. N.A.% 0 N.A
Spectrum Pharmaceuticals Inc 6.10 +0.07 +1.16% 482,830 20:10:00
StemCells Inc 0.61 -0.21 -25.60% 22,148,231 20:10:00
Synageva BioPharma Corp 108.51 +0.92 +0.86% 305,982 20:10:00
Taro Pharmaceutical Industries Ltd 145.59 -0.71 -0.49% 33,101 20:04:01
Teva Pharmaceutical Industries Ltd 64.41 +1.16 +1.83% 8,786,956 20:04:02
Third Wave Technologies Inc N.A. N.A. N.A.% 0 N.A
Titan Pharmaceuticals Inc 0.73 0.00 +0.62% 230,842 20:10:10
Trinity Biotech PLC 17.18 +0.02 +0.12% 67,116 20:10:00
United Therapeutics Corp 186.69 -1.87 -0.99% 409,352 20:10:00
United-Guardian Inc 19.21 +1.00 +5.49% 9,464 20:10:00
Urigen Pharmaceuticals Inc/Old N.A. N.A. N.A.% 0 N.A
VIA Pharmaceuticals Inc 0.01 0.00 -7.58% 500 20:10:05
Valeant Pharmaceuticals International Inc 210.42 +1.03 +0.49% 1,515,541 20:04:02
Vericel Corp 3.52 -0.06 -1.54% 67,330 20:10:00
Vertex Pharmaceuticals Inc 133.20 -2.62 -1.93% 1,246,849 20:10:00
Vical Inc 1.00 -0.03 -2.43% 213,089 20:10:00
Vion Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
Viragen Inc N.A. N.A. N.A.% 0 N.A
XOMA Corp 3.60 -0.02 -0.55% 1,157,715 20:10:00
Zoetis Products LLC N.A. N.A. N.A.% 0 N.A
inVentiv Health Clinical Inc N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil