• Security Type:Index

Bloomberg San Diego Biotechnology and Pharmaceutical Index

+ Add to Watchlist

BSDBX:IND

221.28 2.56 1.17%

As of 16:30:01 ET on 01/26/2015.

Advertisement

Bloomberg San Diego Biotechnology and Pharmaceutical Index (BSDBX) Members

Total Members 178 Unchanged 33 Members Up 109 Members Down 36
Company Price Change % Change Volume Time (ET)
ACADIA Pharmaceuticals Inc 32.28 +0.40 +1.25% 1,581,115 20:10:00
ARCA biopharma Inc 0.72 +0.02 +2.86% 193,364 20:10:00
ARIAD Pharmaceuticals Inc 6.37 +0.27 +4.43% 3,759,377 20:10:00
Actavis plc 285.02 +5.90 +2.11% 2,520,902 20:04:06
Adamis Pharmaceuticals Corp 6.20 +0.21 +3.51% 191,231 20:10:00
Aeterna Zentaris Inc 0.54 +0.02 +3.85% 591,527 20:10:00
Affymetrix Inc 11.00 -0.20 -1.79% 1,676,923 20:10:00
Agenus Inc 5.25 +0.29 +5.85% 1,585,345 20:10:00
Akesis Pharmaceuticals Inc 0.00 0.00 0.00% 900 20:10:00
Albany Molecular Research Inc 16.49 +0.40 +2.49% 242,229 20:10:00
Alexion Pharmaceuticals Inc 182.76 -0.56 -0.31% 799,983 20:10:00
Alkermes PLC 71.36 +1.55 +2.22% 825,496 20:10:00
Allergan Inc/United States 227.83 +3.66 +1.63% 1,714,294 20:04:06
Alliance Pharmaceutical Corp N.A. N.A. N.A.% 0 N.A
Alseres Pharmaceuticals Inc 0.04 +0.01 +53.26% 130,769 20:10:00
Amarin Corp PLC 1.03 0.00 0.00% 652,059 20:10:00
American Cannabis Co Inc 0.75 +0.04 +6.14% 29,965 20:10:00
Amgen Inc 159.73 -0.08 -0.05% 3,149,585 20:10:00
AmpliPhi Biosciences Corp 0.22 +0.01 +4.76% 90,718 20:10:06
Angiotech Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
Anika Therapeutics Inc 39.81 +0.21 +0.53% 93,633 20:10:00
Apricus Biosciences Inc 1.22 -0.01 -0.41% 63,395 20:10:00
ArQule Inc 1.14 +0.04 +3.64% 158,888 20:10:00
Arena Pharmaceuticals Inc 4.62 +0.07 +1.54% 3,605,116 20:10:00
Array BioPharma Inc 7.81 +0.70 +9.77% 15,777,435 20:10:00
AstraZeneca PLC 70.57 -0.12 -0.17% 3,022,825 20:04:06
Bio-Rad Laboratories Inc 114.98 +0.28 +0.24% 130,376 20:04:08
Bio-Reference Laboratories Inc 33.62 +0.26 +0.78% 196,835 20:10:00
BioCryst Pharmaceuticals Inc 11.33 +0.34 +3.09% 926,368 20:10:00
BioMarin Pharmaceutical Inc 99.51 +1.82 +1.86% 1,277,109 20:10:00
BioTime Inc 4.13 +0.25 +6.44% 266,250 20:04:06
Biogen Idec Inc 362.44 +4.91 +1.37% 1,330,585 20:10:00
Bristol-Myers Squibb Co 62.46 +0.39 +0.63% 4,908,414 20:04:08
CASI Pharmaceuticals Inc 1.63 -0.05 -3.08% 23,927 20:10:00
CEL-SCI Corp 0.67 +0.02 +3.86% 583,751 20:04:07
CTI BioPharma Corp 2.26 +0.07 +3.20% 1,193,228 20:10:00
CVD Equipment Corp 14.18 -0.25 -1.76% 11,480 20:10:00
Celgene Corp 124.12 +0.23 +0.19% 3,789,927 20:10:00
Celldex Therapeutics Inc 23.24 +0.49 +2.15% 1,111,860 20:10:00
Cepheid 54.53 -0.49 -0.89% 686,684 20:10:00
Cerus Corp 5.52 +0.23 +4.35% 1,178,632 20:10:00
Columbia Laboratories Inc 5.39 +0.27 +5.27% 33,869 20:10:00
Compugen Ltd 8.17 +0.02 +0.25% 69,486 20:10:00
Cortex Pharmaceuticals Inc 0.05 0.00 -4.40% 20,500 20:10:00
Covance Inc 107.07 +0.35 +0.33% 372,981 20:04:06
Curis Inc 1.94 +0.27 +16.17% 2,057,646 20:10:00
CytRx Corp 2.79 +0.02 +0.72% 764,401 20:10:00
Cytori Therapeutics Inc 0.50 +0.02 +4.20% 918,153 20:10:00
DGI Resolution Inc N.A. N.A. N.A.% 0 N.A
Discovery Laboratories Inc 1.44 +0.13 +9.92% 355,432 20:10:00
Dr Reddy's Laboratories Ltd 53.44 +0.50 +0.94% 418,444 20:04:06
Eli Lilly & Co 72.11 -0.02 -0.03% 3,466,643 20:04:08
Elite Pharmaceuticals Inc 0.21 -0.01 -4.11% 776,623 20:10:01
Emisphere Technologies Inc 0.36 +0.04 +12.43% 49,902 20:10:00
Enzo Biochem Inc 3.49 +0.02 +0.58% 106,798 20:04:05
Enzon Pharmaceuticals Inc 0.98 0.00 0.00% 97,830 20:10:00
Exact Sciences Corp 27.65 +0.49 +1.80% 922,356 20:10:00
Exelixis Inc 1.72 +0.09 +5.52% 1,731,176 20:10:00
Flamel Technologies SA 14.45 -0.03 -0.21% 301,714 20:10:00
GenVec Inc 3.66 +0.66 +22.00% 298,104 20:10:00
Generex Biotechnology Corp 0.01 0.00 -8.81% 2,134,285 20:10:00
Geron Corp 3.32 +0.09 +2.79% 2,160,174 20:10:00
Gilead Sciences Inc 107.11 +1.57 +1.49% 10,307,537 20:10:00
GlaxoSmithKline PLC 45.19 +0.18 +0.40% 3,382,308 20:04:06
Harbor Diversified Inc 0.10 +0.01 +10.00% 20,500 20:10:06
HedgePath Pharmaceuticals Inc 0.13 0.00 0.00% 2,000 20:10:06
Hemispherx Biopharma Inc 0.23 +0.01 +6.58% 793,070 20:04:05
Hersha Hospitality Trust 6.81 +0.01 +0.15% 3,777,706 20:04:07
Heska Corp 18.44 +0.93 +5.31% 48,091 20:10:00
IDEXX Laboratories Inc 166.10 -0.96 -0.57% 469,762 20:10:00
IGI Laboratories Inc 9.55 +0.53 +5.88% 607,848 20:04:06
Illumina Inc 201.68 +4.52 +2.29% 1,316,822 20:10:00
ImmuCell Corp 6.55 +0.05 +0.77% 7,949 20:10:00
ImmunoGen Inc 6.47 +0.14 +2.21% 1,017,736 20:10:00
Immunomedics Inc 4.89 +0.16 +3.38% 464,829 20:10:00
InSite Vision Inc 0.19 0.00 -2.51% 12,000 20:10:06
Incyte Corp 82.95 +3.05 +3.82% 1,913,505 20:10:00
Infinity Pharmaceuticals Inc 15.80 +0.51 +3.34% 551,113 20:10:00
Inovio Pharmaceuticals Inc 8.88 +0.27 +3.14% 587,241 20:10:00
Insys Therapeutics Inc N.A. N.A. N.A.% 0 N.A
Integra LifeSciences Holdings Corp 57.59 +0.50 +0.88% 132,463 20:10:00
Isis Pharmaceuticals Inc 72.90 +1.62 +2.27% 2,016,646 20:10:00
Johnson & Johnson 102.26 +0.06 +0.06% 8,962,787 20:04:06
Keryx Biopharmaceuticals Inc 13.45 +0.22 +1.66% 1,383,267 20:10:00
La Jolla Pharmaceutical Co 20.99 +0.74 +3.65% 162,052 20:10:00
Laboratory Corp of America Holdings 117.19 -0.10 -0.09% 936,443 20:04:08
Lexicon Pharmaceuticals Inc 0.95 +0.03 +3.67% 1,106,255 20:10:00
Lifecore Biomedical Inc N.A. N.A. N.A.% 0 N.A
Ligand Pharmaceuticals Inc 56.56 +1.89 +3.46% 233,461 20:10:00
Lumara Health Inc N.A. N.A. N.A.% 0 N.A
Lumara Health Inc N.A. N.A. N.A.% 0 N.A
MZT Holdings Inc N.A. N.A. N.A.% 0 N.A
MabVax Therapeutics Holdings Inc 1.17 +0.03 +2.63% 47,364 20:10:04
Macrochem Corp/Delaware N.A. N.A. N.A.% 0 N.A
Marina Biotech Inc 0.68 0.00 -0.44% 171,666 20:10:06
Mast Therapeutics Inc 0.47 0.00 0.00% 1,051,235 20:04:06
Medicines Co/The 28.39 -0.01 -0.04% 1,012,685 20:10:00
Merck & Co Inc 62.82 +0.33 +0.53% 6,714,565 20:04:07
MicroIslet Inc N.A. N.A. N.A.% 0 N.A
Monsanto Co 119.11 +0.66 +0.56% 1,799,336 20:04:07
Mylan Inc/PA 56.80 +2.59 +4.78% 6,471,755 20:10:00
Myriad Genetics Inc 36.65 +0.45 +1.24% 1,123,161 20:10:00
NPS Pharmaceuticals Inc 45.93 +0.29 +0.64% 11,386,839 20:10:00
NXXI Inc N.A. N.A. N.A.% 0 N.A
Nanogen Inc N.A. N.A. N.A.% 0 N.A
Natural Alternatives International Inc 5.16 -0.13 -2.46% 202 20:10:00
Neurobiological Technologies Inc 0.03 0.00 0.00% 142 20:10:01
Neurocrine Biosciences Inc 33.55 +1.85 +5.84% 1,276,121 20:10:00
Novartis AG 96.49 -0.38 -0.39% 4,615,586 20:04:06
Novavax Inc 7.60 +0.23 +3.12% 4,135,143 20:10:00
Novo Nordisk A/S 45.16 +1.28 +2.92% 3,214,777 20:04:06
Novogen Ltd 2.40 +0.06 +2.57% 228,523 20:10:00
Nymox Pharmaceutical Corp 0.40 -0.02 -4.08% 63,167 20:10:00
OXiGENE Inc 1.59 0.00 0.00% 188,268 20:10:00
OncoGenex Pharmaceuticals Inc 2.11 +0.02 +0.96% 235,748 20:10:00
Oncothyreon Inc 1.64 +0.11 +7.19% 1,412,883 20:10:00
OraSure Technologies Inc 10.03 +0.16 +1.62% 306,622 20:10:00
Orchestra Therapeutics Inc N.A. N.A. N.A.% 0 N.A
Ore Holdings Inc 0.20 0.00 0.00% 370 20:10:00
Oscient Pharmaceuticals Corp N.A. N.A. N.A.% 0 N.A
PAREXEL International Corp 63.27 +0.76 +1.22% 382,963 20:10:00
PDL BioPharma Inc 7.63 +0.06 +0.79% 2,073,538 20:10:00
POZEN Inc 7.13 +0.08 +1.13% 219,574 20:10:00
PURE Bioscience Inc 0.64 -0.06 -8.60% 39,310 20:10:06
Pain Therapeutics Inc 2.03 +0.08 +4.10% 124,544 20:10:00
Panacos Pharmaceuticals Inc 0.00 0.00 -90.00% 1,195,066 20:10:00
Peregrine Pharmaceuticals Inc 1.35 +0.02 +1.50% 660,215 20:10:00
Perrigo Co PLC 157.53 +0.53 +0.34% 895,114 20:04:09
Pfizer Inc 32.80 +0.35 +1.08% 26,836,355 20:04:08
Pharmacyclics Inc 167.38 +8.83 +5.57% 1,153,025 20:10:00
Pharmos Corp 0.05 0.00 -1.10% 1,115 20:10:00
PlasmaTech Biopharmaceuticals Inc 3.20 +0.06 +1.91% 27,628 20:10:00
Polydex Pharmaceuticals Ltd 0.71 0.00 0.00% 3,887 20:10:00
Poniard Pharmaceuticals Inc 0.15 0.00 0.00% 5,000 20:10:06
PowerVerde Inc 0.15 -0.04 -21.05% 2,753 20:10:01
ProPhase Labs Inc 1.58 -0.08 -4.96% 6,379 20:10:00
Progen Pharmaceuticals Ltd 0.16 0.00 -2.50% 7,350 20:10:06
Progenics Pharmaceuticals Inc 6.36 +0.22 +3.58% 497,936 20:10:00
Protein Polymer Technologies Inc 0.00 0.00 0.00% 26,250 20:10:01
QIAGEN NV 23.76 +0.22 +0.91% 653,742 20:10:00
QLT Inc 4.43 +0.02 +0.45% 60,069 20:10:00
Quest Diagnostics Inc 71.55 +0.66 +0.93% 1,255,094 20:04:07
RTI Surgical Inc 4.94 +0.23 +4.88% 94,631 20:10:00
Raptor Pharmaceutical Corp 9.24 -0.05 -0.54% 707,348 20:10:00
Regeneron Pharmaceuticals Inc 423.77 +3.56 +0.85% 453,844 20:10:00
Repligen Corp 25.21 +0.42 +1.69% 264,615 20:10:00
Repros Therapeutics Inc 8.56 -0.05 -0.58% 277,735 20:10:00
SIGA Technologies Inc 1.42 -0.06 -4.05% 35,598 20:10:00
Sangamo BioSciences Inc 13.72 +0.31 +2.31% 442,622 20:10:00
Sarepta Therapeutics Inc 12.44 +0.27 +2.18% 667,785 20:10:00
Savient Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
SciClone Pharmaceuticals Inc 7.37 -0.04 -0.54% 195,353 20:10:00
Seattle Genetics Inc 33.02 +0.72 +2.23% 875,385 20:10:00
Sequenom Inc 3.69 +0.07 +1.93% 649,318 20:10:00
Shire PLC 220.57 +4.54 +2.10% 1,710,266 20:10:00
Skyepharma PLC 4.08 -0.29 -6.64% 435 20:10:01
Sound Health Solutions Inc N.A. N.A. N.A.% 0 N.A
Spectrum Pharmaceuticals Inc 6.91 +0.14 +2.07% 623,182 20:10:00
StemCells Inc 1.12 +0.07 +6.67% 912,822 20:10:00
Synageva BioPharma Corp 120.92 +2.03 +1.71% 174,496 20:10:00
Taro Pharmaceutical Industries Ltd 160.75 +1.01 +0.63% 56,906 20:04:06
Teva Pharmaceutical Industries Ltd 59.00 -0.88 -1.47% 5,838,330 20:04:06
Third Wave Technologies Inc N.A. N.A. N.A.% 0 N.A
Titan Pharmaceuticals Inc 0.51 +0.01 +2.85% 3,192,515 20:10:06
Trinity Biotech PLC 19.90 -0.15 -0.75% 100,797 20:10:00
United Therapeutics Corp 146.46 +1.16 +0.80% 423,477 20:10:00
United-Guardian Inc 21.30 +1.28 +6.39% 7,366 20:10:00
Urigen Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
VIA Pharmaceuticals Inc 0.01 0.00 0.00% 6,500 20:10:04
Valeant Pharmaceuticals International Inc 159.86 +0.20 +0.13% 1,652,760 20:04:06
Vericel Corp 3.20 +0.10 +3.23% 42,622 20:10:00
Vertex Pharmaceuticals Inc 125.12 -0.45 -0.36% 1,203,838 20:10:00
Vical Inc 1.08 +0.04 +3.85% 260,512 20:10:00
Vion Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
Viragen Inc N.A. N.A. N.A.% 0 N.A
XOMA Corp 3.62 +0.14 +4.02% 1,708,020 20:10:00
Zoetis Products LLC N.A. N.A. N.A.% 0 N.A
inVentiv Health Clinical Inc N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil