• Security Type:Index

Bloomberg San Diego Biotechnology and Pharmaceutical Index

+ Add to Watchlist

BSDBX:IND

188.90 1.10 0.59%

As of 16:30:00 ET on 07/11/2014.

Advertisement

Bloomberg San Diego Biotechnology and Pharmaceutical Index (BSDBX) Members

Total Members 184 Unchanged 34 Members Up 96 Members Down 54
Company Price Change % Change Volume Time (ET)
ACADIA Pharmaceuticals Inc 22.30 +0.86 +4.01% 843,061 20:10:00
ARCA biopharma Inc 1.47 -0.02 -1.34% 142,578 20:10:00
ARIAD Pharmaceuticals Inc 6.09 +0.14 +2.35% 5,366,241 20:10:00
AVANIR Pharmaceuticals Inc 5.76 +0.14 +2.49% 1,650,766 20:10:00
Aastrom Biosciences Inc 3.61 -0.02 -0.55% 84,825 20:10:00
Access Pharmaceuticals Inc 0.27 -0.01 -1.82% 3,810 20:10:00
Actavis plc 217.65 +1.13 +0.52% 1,067,123 20:04:02
Adamis Pharmaceuticals Corp 4.25 +0.07 +1.67% 158,266 20:10:00
Aeterna Zentaris Inc 1.25 +0.02 +1.63% 630,728 20:10:00
Affymetrix Inc 8.83 -0.06 -0.67% 269,346 20:10:00
Agenus Inc 3.25 -0.02 -0.61% 383,492 20:10:00
Akesis Pharmaceuticals Inc 0.00 0.00 0.00% 239 20:10:00
Albany Molecular Research Inc 21.00 -0.02 -0.10% 339,427 20:10:00
Alexion Pharmaceuticals Inc 163.21 +0.32 +0.20% 724,261 20:10:00
Alkermes PLC 48.38 +0.58 +1.21% 374,217 20:10:00
Allergan Inc/United States 166.43 +0.83 +0.50% 953,637 20:04:02
Alliance Pharmaceutical Corp N.A. N.A. N.A.% 0 N.A
Alpharma Inc N.A. N.A. N.A.% 0 N.A
Alseres Pharmaceuticals Inc 0.04 0.00 +2.56% 3,300 20:10:00
Amarin Corp PLC 1.59 -0.02 -1.24% 2,122,658 20:10:00
Amgen Inc 119.77 +0.82 +0.69% 2,733,159 20:10:00
Ampliphi Biosciences Corp 0.38 -0.03 -7.32% 2,810 20:10:00
Angiotech Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
Anika Therapeutics Inc 49.99 +1.26 +2.59% 352,711 20:10:00
Apricus Biosciences Inc 2.09 +0.01 +0.48% 37,068 20:10:00
ArQule Inc 1.43 0.00 0.00% 169,376 20:10:00
Arena Pharmaceuticals Inc 5.37 +0.31 +6.13% 6,028,386 20:10:00
Array BioPharma Inc 4.07 +0.01 +0.25% 563,601 20:10:00
AstraZeneca PLC 74.51 -0.21 -0.28% 615,494 20:04:01
Bio-Rad Laboratories Inc 117.16 -0.34 -0.29% 87,385 20:04:03
Bio-Reference Labs Inc 30.40 -0.54 -1.75% 129,294 20:10:00
BioCryst Pharmaceuticals Inc 12.18 +0.38 +3.22% 705,156 20:10:00
BioMarin Pharmaceutical Inc 59.29 +0.23 +0.39% 432,548 20:10:00
BioTime Inc 2.70 +0.05 +1.89% 94,799 20:04:02
Biogen Idec Inc 322.22 +3.10 +0.97% 946,921 20:10:00
Brazil Interactive Media Inc 1.36 0.00 0.00% 1,701 20:10:00
Bristol-Myers Squibb Co 48.62 +0.11 +0.23% 3,759,372 20:04:03
CASI Pharmaceuticals Inc 1.80 0.00 0.00% 20,647 20:10:00
CTI BioPharma Corp 2.69 -0.01 -0.37% 970,749 20:10:00
CVD Equipment Corp 12.22 +0.20 +1.66% 6,766 20:10:00
Cel-Sci Corp 1.19 +0.01 +0.89% 401,665 20:04:03
Celgene Corp 89.19 +1.36 +1.55% 3,704,767 20:10:00
Celldex Therapeutics Inc 14.71 +0.59 +4.18% 1,961,895 20:10:00
Cepheid 48.40 +0.60 +1.26% 342,951 20:10:00
Cerus Corp 4.12 +0.10 +2.49% 531,905 20:10:00
Columbia Laboratories Inc 6.19 -0.02 -0.24% 58,074 20:10:00
Compugen Ltd 8.88 +0.02 +0.23% 87,056 20:10:00
Cortex Pharmaceuticals Inc 0.03 0.00 0.00% 10,014 20:10:00
Covance Inc 85.53 -0.68 -0.79% 317,970 20:04:04
Cubist Pharmaceuticals Inc 67.81 -0.11 -0.16% 328,653 20:10:00
Curis Inc 1.83 +0.14 +8.28% 764,920 20:10:00
CytRx Corp 3.60 +0.08 +2.27% 1,020,546 20:10:00
Cytori Therapeutics Inc 2.22 +0.01 +0.45% 361,739 20:10:00
DGI Resolution Inc N.A. N.A. N.A.% 0 N.A
Dendreon Corp 2.28 0.00 0.00% 1,138,857 20:10:00
Discovery Laboratories Inc 1.94 +0.01 +0.52% 492,139 20:10:00
Dr Reddy's Laboratories Ltd 44.70 +0.89 +2.03% 344,081 20:04:05
Eli Lilly & Co 62.84 +0.31 +0.50% 2,408,147 20:04:03
Elite Pharmaceuticals Inc 0.37 0.00 -1.08% 811,285 20:10:00
Emisphere Technologies Inc 0.40 -0.01 -2.44% 128,698 20:10:00
Enzo Biochem Inc 5.20 +0.14 +2.77% 173,327 20:04:04
Enzon Pharmaceuticals Inc 1.09 +0.04 +3.81% 160,960 20:10:00
Exact Sciences Corp 16.45 +0.39 +2.43% 459,190 20:10:00
Exelixis Inc 3.33 +0.08 +2.31% 1,728,824 20:10:00
Flamel Technologies SA 14.96 +0.09 +0.61% 113,855 20:10:00
GenVec Inc 2.31 -0.10 -4.15% 31,848 20:10:00
Generex Biotechnology Corp 0.02 0.00 -4.35% 1,727,682 20:10:00
Geron Corp 3.00 +0.09 +3.09% 2,359,423 20:10:00
Gilead Sciences Inc 88.73 -0.21 -0.24% 11,270,250 20:10:00
GlaxoSmithKline PLC 53.71 -0.69 -1.27% 2,226,775 20:04:04
Harbor Diversified Inc 0.15 +0.03 +20.00% 1,500 20:10:00
HedgePath Pharmaceuticals Inc 0.13 -0.03 -16.67% 1,322 20:10:00
Hemispherx Biopharma Inc 0.30 +0.01 +2.48% 149,804 20:04:03
Hersha Hospitality Trust 6.75 -0.05 -0.74% 728,748 20:04:02
Heska Corp 11.39 -0.04 -0.35% 5,019 20:10:00
IDEXX Laboratories Inc 133.61 +0.22 +0.16% 134,080 20:10:00
IGI Laboratories Inc 5.50 +0.24 +4.56% 438,151 20:04:01
Illumina Inc 176.64 +2.65 +1.52% 701,581 20:10:00
ImmuCell Corp 4.82 +0.09 +1.90% 2,875 20:10:00
ImmunoGen Inc 11.23 +0.34 +3.12% 496,126 20:10:00
Immunomedics Inc 3.58 +0.10 +2.87% 390,386 20:10:00
Incyte Corp Ltd 50.83 -0.10 -0.19% 890,440 20:10:00
Infinity Pharmaceuticals Inc 11.84 +0.45 +3.95% 332,423 20:10:00
Inovio Pharmaceuticals Inc 10.12 +0.16 +1.61% 397,636 20:04:02
Insite Vision Inc 0.31 +0.05 +18.08% 537,316 20:10:00
Insys Therapeutics Inc N.A. N.A. N.A.% 0 N.A
Integra LifeSciences Holdings Corp 46.69 +0.36 +0.78% 171,102 20:10:00
InterMune Inc 42.83 +1.18 +2.83% 959,482 20:10:00
Introgen Therapeutics Inc 0.00 0.00 +900.00% 5,800 20:10:00
Isis Pharmaceuticals Inc 30.83 +0.52 +1.72% 1,209,797 20:10:00
Johnson & Johnson 105.10 -0.70 -0.66% 5,464,127 20:04:04
Keryx Biopharmaceuticals Inc 14.84 -0.35 -2.30% 1,252,368 20:10:00
La Jolla Pharmaceutical Co 10.65 +1.70 +18.99% 1,045,609 20:10:00
Laboratory Corp of America Holdings 104.59 +0.62 +0.60% 473,153 20:04:03
Lexicon Pharmaceuticals Inc 1.67 0.00 0.00% 598,598 20:10:00
Lifecore Biomedical Inc N.A. N.A. N.A.% 0 N.A
Ligand Pharmaceuticals Inc 63.70 +0.44 +0.70% 172,384 20:10:00
Lumara Health Inc N.A. N.A. N.A.% 0 N.A
Lumara Health Inc N.A. N.A. N.A.% 0 N.A
MZT Holdings Inc N.A. N.A. N.A.% 0 N.A
Macrochem Corp/Delaware N.A. N.A. N.A.% 0 N.A
Marina Biotech Inc 0.57 -0.03 -4.20% 83,665 20:10:00
Mast Therapeutics Inc 0.62 +0.01 +1.98% 374,439 20:04:02
Medicines Co/The 27.22 +0.01 +0.04% 221,424 20:10:00
Merck & Co Inc 58.44 -0.14 -0.24% 6,106,837 20:04:02
MicroIslet Inc N.A. N.A. N.A.% 0 N.A
Monsanto Co 120.90 -1.66 -1.35% 3,390,706 20:04:02
Mylan Inc/PA 50.20 -0.51 -1.00% 2,647,473 20:10:00
Myriad Genetics Inc 38.06 +0.46 +1.22% 354,758 20:10:00
NPS Pharmaceuticals Inc 30.28 -0.22 -0.72% 838,485 20:10:00
NXXI Inc N.A. N.A. N.A.% 0 N.A
Nanogen Inc N.A. N.A. N.A.% 0 N.A
Natural Alternatives International Inc 5.26 +0.01 +0.19% 343 20:10:00
Neurobiological Technologies Inc 0.04 0.00 0.00% 1,214 20:10:00
Neurocrine Biosciences Inc 14.19 +0.03 +0.21% 334,452 20:10:00
Novartis AG 89.52 -0.29 -0.32% 915,359 20:04:05
Novavax Inc 4.57 +0.05 +1.11% 1,666,975 20:10:00
Novo Nordisk A/S 45.53 +0.10 +0.22% 1,079,240 20:04:05
Novogen Ltd 3.33 -0.04 -1.19% 17,198 20:10:00
Nymox Pharmaceutical Corp 4.64 +0.03 +0.65% 24,081 20:10:00
OXiGENE Inc 2.53 +0.13 +5.42% 936,415 20:10:00
OncoGenex Pharmaceutical Inc 3.34 -0.04 -1.18% 230,700 20:10:00
Oncothyreon Inc 2.66 -0.07 -2.56% 279,798 20:10:00
OraSure Technologies Inc 8.29 -0.10 -1.19% 379,502 20:10:00
Orchestra Therapeutics Inc N.A. N.A. N.A.% 0 N.A
Ore Holdings Inc 0.40 +0.10 +33.33% 300 20:10:00
Oscient Pharmaceuticals Corp N.A. N.A. N.A.% 0 N.A
PAREXEL International Corp 53.75 -0.34 -0.63% 378,389 20:10:00
PDL BioPharma Inc 9.62 +0.04 +0.42% 2,193,447 20:10:00
POZEN Inc 8.85 +0.10 +1.14% 149,961 20:10:00
PURE Bioscience Inc 1.08 0.00 0.00% 76,921 20:10:00
Pain Therapeutics Inc 4.98 -0.04 -0.80% 130,990 20:10:00
Panacos Pharmaceuticals Inc 0.00 0.00 0.00% 5,300 20:10:00
Peregrine Pharmaceuticals Inc 1.77 +0.06 +3.51% 639,030 20:10:00
Perrigo Co PLC 146.15 -1.12 -0.76% 1,316,513 20:04:04
Pfizer Inc 30.07 +0.07 +0.23% 18,359,599 20:04:02
Pharmacyclics Inc 95.69 -1.47 -1.51% 677,832 20:10:00
Pharmos Corp 0.08 0.00 +1.27% 10,000 20:10:00
Polydex Pharmaceuticals Ltd 1.00 -0.04 -3.85% 9,540 20:10:00
Poniard Pharmaceuticals Inc 0.25 -0.12 -31.88% 611 20:10:00
PowerVerde Inc 0.16 -0.01 -4.71% 300 20:10:00
ProPhase Labs Inc 1.64 -0.01 -0.49% 1,318 20:10:00
Progen Pharmaceuticals Ltd 0.79 0.00 0.00% 900 20:10:00
Progenics Pharmaceuticals Inc 4.24 -0.02 -0.47% 1,171,765 20:10:00
Protein Polymer Technologies Inc 0.00 0.00 -20.00% 100,000 20:10:00
QIAGEN NV 24.72 +0.21 +0.86% 614,060 20:10:00
QLT Inc 6.10 +0.20 +3.39% 1,263,574 20:10:00
Quest Diagnostics Inc 59.40 +0.36 +0.61% 696,171 20:04:02
Questcor Pharmaceuticals Inc 92.96 -0.53 -0.57% 1,970,992 20:10:00
RTI Surgical Inc 4.27 0.00 0.00% 82,350 20:10:00
Raptor Pharmaceutical Corp 10.49 +0.22 +2.14% 251,598 20:10:00
Regeneron Pharmaceuticals Inc 316.11 +1.62 +0.52% 954,740 20:10:00
Repligen Corp 24.10 +0.33 +1.39% 341,084 20:10:00
Repros Therapeutics Inc 16.65 +0.38 +2.34% 77,288 20:10:00
SIGA Technologies Inc 2.68 -0.04 -1.47% 34,974 20:10:00
Sangamo BioSciences Inc 13.76 +0.20 +1.47% 352,005 20:10:00
Sarepta Therapeutics Inc 21.98 -0.56 -2.48% 2,182,353 20:10:00
Savient Pharmaceuticals Inc 0.00 0.00 -52.50% 3,275,593 20:10:00
SciClone Pharmaceuticals Inc 5.10 +0.06 +1.19% 143,365 20:10:00
Seattle Genetics Inc 37.40 +1.07 +2.95% 1,407,246 20:10:00
Sequenom Inc 3.80 +0.03 +0.66% 1,159,911 20:10:00
Shire PLC 249.06 +10.45 +4.38% 5,028,206 20:10:00
Skyepharma PLC 4.33 -0.01 -0.23% 290 20:10:00
Sound Health Solutions Inc N.A. N.A. N.A.% 0 N.A
Spectrum Pharmaceuticals Inc 7.91 +0.01 +0.13% 1,485,723 20:10:00
StemCells Inc 2.05 +0.03 +1.49% 1,126,238 20:10:00
Synageva BioPharma Corp 79.36 -0.87 -1.08% 217,311 20:10:00
Taro Pharmaceutical Industries Ltd 145.75 +0.45 +0.31% 48,604 20:04:01
Telik Inc 1.46 +0.13 +9.77% 601,479 20:10:00
Teva Pharmaceutical Industries Ltd 54.46 +0.46 +0.85% 3,186,626 20:04:02
Third Wave Technologies Inc N.A. N.A. N.A.% 0 N.A
Titan Pharmaceuticals Inc 0.82 +0.03 +3.78% 40,069 20:10:00
Trinity Biotech PLC 23.37 +0.39 +1.70% 101,383 20:10:00
United Therapeutics Corp 93.26 +0.31 +0.33% 324,250 20:10:00
United-Guardian Inc 28.62 +0.56 +2.00% 1,941 20:10:00
Urigen Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
VIA Pharmaceuticals Inc 0.02 +0.01 +150.00% 9,997 20:10:00
Valeant Pharmaceuticals International Inc 120.47 -0.21 -0.17% 1,116,839 20:04:02
Vertex Pharmaceuticals Inc 99.07 +1.25 +1.28% 1,755,615 20:10:00
Vical Inc 1.17 0.00 0.00% 553,374 20:10:00
Vion Pharmaceuticals Inc N.A. N.A. N.A.% 0 N.A
Viragen Inc N.A. N.A. N.A.% 0 N.A
XOMA Corp 4.25 +0.14 +3.41% 793,419 20:10:00
inVentiv Health Clinical Inc N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil