• Security Type:Index

Bloomberg South Carolina Index

+ Add to Watchlist

BSCX:IND

112.19 0.40 0.36%

As of 10:30:00 ET on 07/11/2014.

Advertisement

Bloomberg South Carolina Index (BSCX) Members

Total Members 33 Unchanged 9 Members Up 13 Members Down 11
Company Price Change % Change Volume Time (ET)
3D Systems Corp 56.86 +0.91 +1.63% 751,994 10:16:21
AVX Corp 13.25 +0.04 +0.30% 22,569 10:15:55
Bank of South Carolina Corp 14.92 -0.20 -1.32% 310 20:10:00
Beach First National Bancshares Inc 0.01 N.A. N.A.% 400 20:10:00
Blackbaud Inc 35.26 +0.09 +0.26% 7,941 10:12:23
Coastal Banking Co Inc 7.75 -0.15 -1.90% 710 20:10:00
Community First Bancorporation/SC 3.70 +0.25 +7.25% 100 20:10:00
CommunitySouth Financial Corp N.A. N.A. N.A.% 0 N.A
Cornerstone Bancorp/SC 3.95 0.00 0.00% 1,340 20:10:00
Denny's Corp 6.41 -0.02 -0.31% 26,287 10:15:33
First Citizens Bancorporation Inc 977.00 +4.00 +0.41% 309 20:10:00
First Community Corp/SC 10.86 +0.01 +0.11% 831 20:10:00
First National Bancshares Inc/SC 0.01 0.00 0.00% 3,128 20:10:00
First Reliance Bancshares Inc 2.00 0.00 0.00% 1,000 20:10:00
First South Bancorp Inc/Spartanburg SC 0.25 +0.10 +66.67% 41,527 17:10:00
GrandSouth Bancorporation 6.60 0.00 0.00% 5,990 20:10:00
Greer Bancshares Inc 7.09 0.00 0.00% 800 20:10:00
HCSB Financial Corp 0.68 +0.53 +338.77% 705 20:10:00
Hampshire Group Ltd 3.75 -0.05 -1.32% 3,607 20:10:00
JPS Industries Inc 6.74 +0.24 +3.69% 1,750 20:10:00
Kemet Corp 5.81 +0.11 +1.93% 23,832 10:14:28
SCANA Corp 53.37 -0.09 -0.17% 154,420 10:16:24
ScanSource Inc 37.09 -0.07 -0.19% 4,511 10:13:20
Security Federal Corp 15.25 -0.69 -4.33% 440 20:10:00
Seibels Bruce Group Inc/The 5,425.00 +125.00 +2.36% 4 20:10:00
Sonoco Products Co 42.66 +0.33 +0.78% 68,943 10:16:20
South State Corp 59.36 -0.09 -0.16% 6,465 10:30:01
Southcoast Financial Corp 7.35 +0.01 +0.14% 3,606 20:10:00
Southern First Bancshares Inc 13.75 0.00 0.00% 200 10:00:10
Span-America Medical Systems Inc 19.31 -0.28 -1.43% 200 10:00:10
Synalloy Corp 16.59 +0.21 +1.28% 1,741 20:10:00
Tidelands Bancshares Inc 0.51 0.00 0.00% 8,010 17:10:00
World Acceptance Corp 75.24 -0.21 -0.28% 7,191 10:13:09

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil