• Security Type:Index

Bloomberg South Carolina Index

+ Add to Watchlist

BSCX:IND

111.46 0.96 0.87%

As of 16:30:00 ET on 07/30/2014.

Advertisement

Bloomberg South Carolina Index (BSCX) Members

Total Members 33 Unchanged 7 Members Up 16 Members Down 10
Company Price Change % Change Volume Time (ET)
3D Systems Corp 56.07 +1.36 +2.49% 4,920,007 20:04:06
AVX Corp 13.62 +0.34 +2.56% 279,326 20:04:09
Bank of South Carolina Corp 14.75 +0.10 +0.68% 1,617 20:10:00
Beach First National Bancshares Inc 0.01 0.00 0.00% 400 20:10:00
Blackbaud Inc 35.63 +0.65 +1.86% 233,773 20:10:00
Coastal Banking Co Inc 7.02 -0.08 -1.13% 3,850 20:10:00
Community First Bancorporation/SC 3.75 0.00 0.00% 100 20:10:00
CommunitySouth Financial Corp N.A. N.A. N.A.% 0 N.A
Cornerstone Bancorp/SC 4.40 +0.45 +11.39% 100 20:10:00
Denny's Corp 6.99 +0.08 +1.16% 715,336 20:10:00
First Citizens Bancorporation Inc 941.00 +2.00 +0.21% 138 20:10:00
First Community Corp/SC 10.65 -0.02 -0.19% 10,916 20:10:00
First National Bancshares Inc/SC N.A. N.A. N.A.% 0 N.A
First Reliance Bancshares Inc 2.15 +0.25 +13.16% 1,868 20:10:00
First South Bancorp Inc/Spartanburg SC 0.14 -0.16 -53.33% 800 20:10:00
GrandSouth Bancorporation 7.00 +0.40 +6.06% 3,000 20:10:00
Greer Bancshares Inc 7.65 -0.85 -10.00% 1,556 20:10:00
HCSB Financial Corp N.A. N.A. N.A.% 0 N.A
Hampshire Group Ltd 3.60 -0.10 -2.70% 1,300 20:10:00
JPS Industries Inc 6.40 +0.10 +1.59% 2,000 20:10:00
Kemet Corp 5.12 +0.19 +3.85% 313,989 20:04:06
SCANA Corp 52.10 -0.83 -1.57% 823,706 20:04:06
ScanSource Inc 36.43 +0.09 +0.25% 44,417 20:10:00
Security Federal Corp 15.25 0.00 0.00% 3,950 20:10:00
Seibels Bruce Group Inc/The 5,425.00 +125.00 +2.36% 4 20:10:00
Sonoco Products Co 40.06 -0.15 -0.37% 386,714 20:04:08
South State Corp 59.15 +1.17 +2.02% 56,886 20:10:00
Southcoast Financial Corp 7.25 -0.08 -1.08% 329 20:10:00
Southern First Bancshares Inc 14.01 +0.15 +1.08% 6,023 20:10:00
Span-America Medical Systems Inc 19.46 -0.21 -1.09% 287 20:10:00
Synalloy Corp 16.80 -0.13 -0.77% 3,559 20:10:00
Tidelands Bancshares Inc 0.53 0.00 0.00% 3,670 20:10:00
World Acceptance Corp 82.85 +0.55 +0.67% 158,354 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil