• Security Type:Index

Bloomberg South Carolina Index

+ Add to Watchlist

BSCX:IND

109.36 0.80 0.74%

As of 16:30:00 ET on 09/18/2014.

Advertisement

Bloomberg South Carolina Index (BSCX) Members

Total Members 33 Unchanged 6 Members Up 16 Members Down 11
Company Price Change % Change Volume Time (ET)
3D Systems Corp 50.32 -0.38 -0.75% 1,494,905 20:04:06
AVX Corp 13.68 0.00 0.00% 202,597 20:04:09
Bank of South Carolina Corp 15.29 +0.29 +1.95% 149 20:10:00
Beach First National Bancshares Inc N.A. N.A. N.A.% 0 N.A
Blackbaud Inc 39.65 +0.32 +0.81% 118,560 20:10:00
Coastal Banking Co Inc 8.68 -0.03 -0.34% 100 20:10:00
Community First Bancorporation/SC 3.50 +0.15 +4.48% 507 20:10:00
CommunitySouth Financial Corp N.A. N.A. N.A.% 0 N.A
Cornerstone Bancorp/SC 3.75 0.00 0.00% 636 20:10:00
Denny's Corp 7.15 +0.07 +0.99% 222,971 20:10:00
First Citizens Bancorporation Inc 940.00 +20.00 +2.17% 1 20:10:00
First Community Corp/SC 10.69 -0.01 -0.09% 2,759 20:10:00
First National Bancshares Inc/SC N.A. N.A. N.A.% 0 N.A
First Reliance Bancshares Inc 2.85 -0.15 -5.00% 348,603 20:10:00
First South Bancorp Inc/Spartanburg SC 0.40 0.00 0.00% 2,700 20:10:00
GrandSouth Bancorporation 6.95 +0.10 +1.46% 200 20:10:00
Greer Bancshares Inc 8.50 +0.50 +6.25% 799 20:10:00
HCSB Financial Corp 0.20 -0.02 -7.02% 200 20:10:00
Hampshire Group Ltd 3.28 +0.04 +1.23% 700 20:10:00
JPS Industries Inc 7.00 +0.20 +2.94% 2,500 20:10:00
Kemet Corp 4.71 +0.23 +5.13% 183,205 20:04:05
SCANA Corp 49.93 -0.55 -1.09% 576,319 20:04:06
ScanSource Inc 37.53 +0.35 +0.94% 81,713 20:10:00
Security Federal Corp 15.45 -0.55 -3.44% 724 20:10:00
Seibels Bruce Group Inc/The 6,000.00 +490.00 +8.89% 1 20:10:00
Sonoco Products Co 40.34 -0.16 -0.40% 282,926 20:04:07
South State Corp 60.22 +0.56 +0.94% 47,055 20:10:00
Southcoast Financial Corp 7.10 -0.03 -0.45% 6,071 20:10:00
Southern First Bancshares Inc 13.91 +0.01 +0.04% 5,798 20:10:00
Span-America Medical Systems Inc 19.53 +0.58 +3.06% 12,994 20:10:00
Synalloy Corp 17.23 -0.04 -0.23% 24,069 20:10:00
Tidelands Bancshares Inc 0.44 -0.03 -6.38% 1,786 20:10:00
World Acceptance Corp 73.20 +0.09 +0.12% 103,842 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil