Error: Could not add to watchlist. X

Bloomberg South Carolina Index

+ Watchlist
BSCX:IND
97.38
0.14
0.14%
As of 09:30:00 ET on 08/28/2015.
Open
97.38
Day Range
97.38 - 97.38
Previous Close
97.24
52Wk Range
94.91 - 115.89
1 Yr Return
-10.94%
YTD Return
-11.62%
Total Members
28
Members Up
19
Members Down
6
Member
Price
Change
% Change
Volume
Time (ET)
AVX:US
12.92
0.21
1.65%
181.363 k
20:04:03
AVX Corp
BKSC:US
16.50
0.78
4.99%
10.906 k
20:10:00
Bank of South Carolina Corp
BLKB:US
57.74
-0.54
-0.93%
242.734 k
20:10:00
Blackbaud Inc
CBCO:US
10.60
0.05
0.47%
1.000 k
20:10:04
Coastal Banking Co Inc
CFOK:US
4.24
-0.51
-10.74%
277.000
20:10:00
Community First Bancorporation/SC
CTOT:US
5.00
0.85
20.48%
500.000
20:10:03
Cornerstone Bancorp/SC
DDD:US
12.90
0.85
7.05%
3.253 m
20:04:03
3D Systems Corp
DENN:US
11.53
0.08
0.70%
810.890 k
20:10:00
Denny's Corp
FCCO:US
12.05
0.10
0.84%
5.010 k
20:10:00
First Community Corp/SC
FSBS:US
1.50
0.18
13.64%
500.000
20:10:01
First South Bancorp Inc SC
FSRL:US
4.60
0.04
0.88%
1.577 k
20:10:01
First Reliance Bancshares Inc
GRBS:US
9.40
0.30
3.30%
900.000
20:10:00
Greer Bancshares Inc
GRRB:US
13.10
0.15
1.16%
400.000
20:10:01
GrandSouth Bancorporation
HAMP:US
0.22
-0.03
-12.00%
14.965 k
20:10:04
Hampshire Group Ltd
HCFB:US
0.11
0.00
0.00%
321.000
20:10:06
HCSB Financial Corp
KEM:US
1.61
0.05
3.21%
653.320 k
20:04:03
Kemet Corp
SBBG:US
6,600.00
-200.00
-2.94%
7.000
20:10:01
Seibels Bruce Group Inc/The
SCG:US
54.02
0.55
1.03%
751.386 k
20:04:04
SCANA Corp
SCSC:US
36.04
1.53
4.43%
156.705 k
20:10:00
ScanSource Inc
SFDL:US
19.00
0.00
0.00%
6.250 k
20:10:03
Security Federal Corp
SFST:US
20.25
0.04
0.20%
6.256 k
20:10:00
Southern First Bancshares Inc
SOCB:US
12.80
-0.07
-0.54%
18.417 k
20:10:00
Southcoast Financial Corp
SON:US
39.34
0.77
2.00%
390.673 k
20:04:06
Sonoco Products Co
SPAN:US
17.51
-0.45
-2.53%
1.011 k
20:10:00
Span-America Medical Systems Inc
SSB:US
74.52
0.11
0.15%
67.262 k
20:10:00
South State Corp
SYNL:US
9.59
0.52
5.69%
9.183 k
20:10:00
Synalloy Corp
TDBK:US
0.220
0.00
0.00%
28.000 k
20:10:03
Tidelands Bancshares Inc
WRLD:US
36.70
0.77
2.14%
121.588 k
20:10:00
World Acceptance Corp