Error: Could not add to watchlist. X

Bloomberg South Carolina Index

+ Watchlist
BSCX:IND
104.01
0.28
0.27%
As of 16:30:00 ET on 08/03/2015.
Open
104.31
Day Range
103.58 - 104.44
Previous Close
104.29
52Wk Range
98.92 - 115.89
1 Yr Return
-2.67%
YTD Return
-5.81%
Total Members
28
Members Up
12
Members Down
12
Member
Price
Change
% Change
Volume
Time (ET)
AVX:US
13.26
-0.21
-1.56%
206.299 k
20:04:03
AVX Corp
BKSC:US
17.10
-0.15
-0.87%
1.456 k
20:10:00
Bank of South Carolina Corp
BLKB:US
60.83
-0.33
-0.54%
107.331 k
20:10:00
Blackbaud Inc
CBCO:US
9.75
0.03
0.31%
552.000
20:10:02
Coastal Banking Co Inc
CFOK:US
5.00
0.00
0.00%
100.000
20:10:00
Community First Bancorporation/SC
CTOT:US
5.00
0.85
20.48%
500.000
20:10:03
Cornerstone Bancorp/SC
DDD:US
12.34
-0.82
-6.23%
4.662 m
20:04:03
3D Systems Corp
DENN:US
12.60
0.84
7.14%
2.876 m
20:10:00
Denny's Corp
FCCO:US
12.15
-0.17
-1.38%
1.423 k
20:10:00
First Community Corp/SC
FSBS:US
1.51
0.01
0.33%
1.080 k
20:10:00
First South Bancorp Inc SC
FSRL:US
4.36
0.01
0.23%
16.528 k
20:10:01
First Reliance Bancshares Inc
GRBS:US
9.40
0.10
1.08%
195.000
20:10:00
Greer Bancshares Inc
GRRB:US
11.15
0.05
0.45%
100.000
20:10:01
GrandSouth Bancorporation
HAMP:US
0.25
0.00
0.00%
100.000
20:10:03
Hampshire Group Ltd
HCFB:US
0.11
0.00
0.00%
321.000
20:10:06
HCSB Financial Corp
KEM:US
2.24
-0.09
-3.86%
327.995 k
20:04:03
Kemet Corp
SBBG:US
8,000.00
400.00
5.26%
2.000
20:10:01
Seibels Bruce Group Inc/The
SCG:US
54.78
-0.02
-0.04%
721.982 k
20:04:05
SCANA Corp
SCSC:US
37.73
-0.10
-0.26%
80.171 k
20:10:00
ScanSource Inc
SFDL:US
20.00
0.00
0.00%
700.000
20:10:01
Security Federal Corp
SFST:US
20.79
0.45
2.21%
5.524 k
20:10:00
Southern First Bancshares Inc
SOCB:US
9.37
-0.02
-0.22%
1.145 k
20:10:00
Southcoast Financial Corp
SON:US
41.07
-0.21
-0.51%
388.560 k
20:04:06
Sonoco Products Co
SPAN:US
18.41
0.73
4.13%
7.223 k
20:10:00
Span-America Medical Systems Inc
SSB:US
78.34
0.62
0.80%
104.012 k
20:10:00
South State Corp
SYNL:US
11.60
-0.21
-1.78%
4.809 k
20:10:00
Synalloy Corp
TDBK:US
0.280
0.03
11.55%
11.590 k
20:10:03
Tidelands Bancshares Inc
WRLD:US
53.41
-1.01
-1.86%
222.731 k
20:10:00
World Acceptance Corp