Error: Could not add to watchlist. X

Bloomberg South Carolina Index

+ Watchlist
BSCX:IND
102.17
1.02
1.01%
As of 16:30:00 ET on 07/28/2015.
Open
101.19
Day Range
100.89 - 102.29
Previous Close
101.15
52Wk Range
98.92 - 115.89
1 Yr Return
-6.16%
YTD Return
-7.49%
Total Members
28
Members Up
14
Members Down
10
Member
Price
Change
% Change
Volume
Time (ET)
AVX:US
13.16
0.17
1.31%
407.517 k
20:04:04
AVX Corp
BKSC:US
17.14
0.22
1.27%
3.401 k
20:10:00
Bank of South Carolina Corp
BLKB:US
58.39
-1.01
-1.70%
205.605 k
20:10:00
Blackbaud Inc
CBCO:US
9.75
-0.05
-0.51%
6.182 k
20:10:02
Coastal Banking Co Inc
CFOK:US
5.00
0.00
0.00%
1.400 k
20:10:00
Community First Bancorporation/SC
CTOT:US
5.00
0.85
20.48%
500.000
20:10:03
Cornerstone Bancorp/SC
DDD:US
14.72
0.15
1.03%
2.240 m
20:04:04
3D Systems Corp
DENN:US
11.35
0.02
0.18%
487.171 k
20:10:00
Denny's Corp
FCCO:US
12.21
-0.19
-1.53%
368.000
20:10:00
First Community Corp/SC
FSBS:US
1.50
0.00
0.00%
7.500 k
20:10:01
First South Bancorp Inc SC
FSRL:US
4.25
0.20
4.94%
200.000
20:10:01
First Reliance Bancshares Inc
GRBS:US
9.30
-0.10
-1.06%
390.000
20:10:00
Greer Bancshares Inc
GRRB:US
11.15
0.05
0.45%
100.000
20:10:01
GrandSouth Bancorporation
HAMP:US
0.25
-0.05
-16.67%
5.263 k
20:10:04
Hampshire Group Ltd
HCFB:US
0.11
0.00
0.00%
321.000
20:10:06
HCSB Financial Corp
KEM:US
2.24
0.44
24.44%
647.016 k
20:04:04
Kemet Corp
SBBG:US
8,000.00
400.00
5.26%
2.000
20:10:01
Seibels Bruce Group Inc/The
SCG:US
53.30
-0.03
-0.06%
956.991 k
20:04:06
SCANA Corp
SCSC:US
36.61
0.21
0.58%
125.349 k
20:10:00
ScanSource Inc
SFDL:US
20.00
0.00
0.00%
700.000
20:10:01
Security Federal Corp
SFST:US
20.33
-0.17
-0.83%
23.619 k
20:10:00
Southern First Bancshares Inc
SOCB:US
9.19
-0.01
-0.11%
5.587 k
20:10:00
Southcoast Financial Corp
SON:US
40.89
0.42
1.04%
751.391 k
20:04:07
Sonoco Products Co
SPAN:US
17.12
0.06
0.35%
3.488 k
20:10:00
Span-America Medical Systems Inc
SSB:US
75.50
-0.93
-1.22%
158.452 k
20:10:00
South State Corp
SYNL:US
11.56
0.06
0.52%
23.201 k
20:10:00
Synalloy Corp
TDBK:US
0.260
-0.03
-10.34%
36.000 k
20:10:03
Tidelands Bancshares Inc
WRLD:US
52.76
2.13
4.21%
286.364 k
20:10:00
World Acceptance Corp