• Security Type:Index

Bloomberg South Carolina Index

+ Add to Watchlist

BSCX:IND

112.80 0.42 0.37%

As of 16:30:00 ET on 07/09/2014.

Advertisement

Bloomberg South Carolina Index (BSCX) Members

Total Members 33 Unchanged 9 Members Up 10 Members Down 14
Company Price Change % Change Volume Time (ET)
3D Systems Corp 57.51 +0.40 +0.70% 2,378,737 20:04:04
AVX Corp 13.29 -0.14 -1.04% 101,671 20:04:07
Bank of South Carolina Corp 15.12 0.00 0.00% 13,446 20:10:00
Beach First National Bancshares Inc 0.01 0.00 0.00% 400 20:10:00
Blackbaud Inc 35.25 +0.10 +0.28% 256,398 20:10:00
Coastal Banking Co Inc 7.75 -0.15 -1.90% 710 20:10:00
Community First Bancorporation/SC 3.70 +0.25 +7.25% 100 20:10:00
CommunitySouth Financial Corp N.A. N.A. N.A.% 0 N.A
Cornerstone Bancorp/SC 3.95 -1.05 -21.00% 1,340 20:10:00
Denny's Corp 6.45 +0.01 +0.16% 458,549 20:10:00
First Citizens Bancorporation Inc 973.00 -5.00 -0.51% 44 20:10:00
First Community Corp/SC 10.85 -0.05 -0.41% 1,000 20:10:00
First National Bancshares Inc/SC 0.01 0.00 0.00% 3,128 20:10:00
First Reliance Bancshares Inc 2.00 0.00 0.00% 1,000 20:10:00
First South Bancorp Inc/Spartanburg SC 0.25 +0.10 +66.67% 41,527 17:10:00
GrandSouth Bancorporation 6.60 0.00 0.00% 5,990 20:10:00
Greer Bancshares Inc 7.11 +0.11 +1.57% 200 20:10:00
HCSB Financial Corp 0.68 +0.53 +338.77% 705 20:10:00
Hampshire Group Ltd 3.75 -0.05 -1.32% 3,607 20:10:00
JPS Industries Inc 6.50 0.00 0.00% 775 20:10:00
Kemet Corp 5.85 -0.06 -1.02% 75,405 20:04:04
SCANA Corp 53.04 -0.08 -0.15% 674,488 20:04:04
ScanSource Inc 37.78 -0.03 -0.08% 82,180 20:10:00
Security Federal Corp 15.25 -0.69 -4.33% 440 20:10:00
Seibels Bruce Group Inc/The 5,425.00 +125.00 +2.36% 4 20:10:00
Sonoco Products Co 42.47 -0.73 -1.69% 690,811 20:04:06
South State Corp 60.50 -0.85 -1.39% 40,307 20:10:00
Southcoast Financial Corp 7.34 +0.04 +0.52% 3,501 20:10:00
Southern First Bancshares Inc 13.75 +0.15 +1.10% 3,562 20:10:00
Span-America Medical Systems Inc 19.35 -0.16 -0.79% 4,781 20:10:00
Synalloy Corp 16.38 0.00 0.00% 3,250 20:10:00
Tidelands Bancshares Inc 0.51 0.00 0.00% 8,010 17:10:00
World Acceptance Corp 76.75 -0.27 -0.35% 66,180 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil