Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg South Carolina Index

+ Add to Watchlist

BSCX:IND

113.27 0.12 0.11%

As of 16:30:00 ET on 05/22/2015.

Advertisement

Bloomberg South Carolina Index (BSCX) Members

Total Members 32 Unchanged 10 Members Up 11 Members Down 11
Company Price Change % Change Volume Time (ET)
3D Systems Corp 21.96 -0.26 -1.17% 1,717,824 20:04:05
AVX Corp 14.54 +0.09 +0.62% 281,100 20:04:04
Bank of South Carolina Corp 16.88 -0.03 -0.18% 101 20:10:00
Beach First National Bancshares Inc N.A. N.A. N.A.% 0 N.A
Blackbaud Inc 52.08 +0.12 +0.23% 225,631 20:10:00
Coastal Banking Co Inc 9.50 0.00 0.00% 2,900 20:10:02
Community First Bancorporation/SC 5.25 0.00 0.00% 1,054 20:10:00
CommunitySouth Financial Corp N.A. N.A. N.A.% 0 N.A
Cornerstone Bancorp/SC 4.40 +0.25 +6.02% 1,951 20:10:03
Denny's Corp 10.47 -0.13 -1.23% 442,327 20:10:00
First Community Corp/SC 12.61 +0.01 +0.08% 144 20:10:00
First National Bancshares Inc/SC N.A. N.A. N.A.% 0 N.A
First Reliance Bancshares Inc 3.70 0.00 0.00% 8,791 20:10:01
First South Bancorp Inc SC 1.00 -0.01 -0.99% 3,000 20:10:01
GrandSouth Bancorporation 12.00 0.00 0.00% 1,100 20:10:00
Greer Bancshares Inc 11.65 +1.50 +14.78% 955 20:10:00
HCSB Financial Corp 0.25 -0.05 -16.67% 1,051 20:10:05
Hampshire Group Ltd 0.28 -0.02 -6.67% 12,500 20:10:03
JPS Industries Inc 9.99 +0.69 +7.42% 300 20:10:00
Kemet Corp 3.44 0.00 0.00% 121,617 20:04:05
SCANA Corp 53.22 -0.15 -0.28% 637,225 20:04:06
ScanSource Inc 39.10 -0.11 -0.28% 86,670 20:10:00
Security Federal Corp 18.15 0.00 0.00% 400 20:10:01
Seibels Bruce Group Inc/The 7,600.00 +600.00 +8.57% 50 20:10:01
Sonoco Products Co 46.20 -0.23 -0.50% 212,990 20:04:08
South State Corp 71.40 -0.97 -1.34% 65,582 20:10:00
Southcoast Financial Corp 8.54 +0.07 +0.83% 6,920 20:10:00
Southern First Bancshares Inc 17.39 +0.31 +1.82% 777 20:10:00
Span-America Medical Systems Inc 18.52 -0.48 -2.53% 2,539 20:10:00
Synalloy Corp 14.38 +0.17 +1.20% 20,514 20:10:00
Tidelands Bancshares Inc 0.33 0.00 0.00% 2,501 20:10:02
World Acceptance Corp 84.22 +1.25 +1.51% 307,362 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil