• Security Type:Index

Bloomberg South Carolina Index

+ Add to Watchlist

BSCX:IND

104.55 0.40 0.38%

As of 14:50:00 ET on 09/30/2014.

Advertisement

Bloomberg South Carolina Index (BSCX) Members

Total Members 33 Unchanged 8 Members Up 9 Members Down 16
Company Price Change % Change Volume Time (ET)
3D Systems Corp 46.47 -0.68 -1.44% 1,451,011 14:36:10
AVX Corp 13.31 -0.03 -0.22% 161,836 14:35:41
Bank of South Carolina Corp 15.01 +0.03 +0.20% 310 09:30:00
Beach First National Bancshares Inc N.A. N.A. N.A.% 0 N.A
Blackbaud Inc 39.27 -0.01 -0.03% 118,237 14:36:13
Coastal Banking Co Inc 8.80 0.00 0.00% 400 20:10:00
Community First Bancorporation/SC 3.50 +0.15 +4.48% 507 20:10:00
CommunitySouth Financial Corp N.A. N.A. N.A.% 0 N.A
Cornerstone Bancorp/SC 3.75 0.00 0.00% 636 20:10:00
Denny's Corp 7.08 -0.01 -0.11% 165,226 14:37:01
First Citizens Bancorporation Inc 922.25 +4.25 +0.46% 150 12:51:08
First Community Corp/SC 10.63 +0.01 +0.09% 351 10:29:45
First National Bancshares Inc/SC N.A. N.A. N.A.% 0 N.A
First Reliance Bancshares Inc 2.85 0.00 0.00% 117 20:10:00
First South Bancorp Inc/Spartanburg SC 0.40 0.00 0.00% 2,400 20:10:00
GrandSouth Bancorporation 6.65 -0.16 -2.35% 559 20:10:00
Greer Bancshares Inc 7.90 -0.60 -7.06% 130 20:10:00
HCSB Financial Corp 0.20 -0.02 -7.02% 200 20:10:00
Hampshire Group Ltd 2.90 -0.38 -11.59% 1,100 20:10:00
JPS Industries Inc 7.00 0.00 0.00% 800 20:10:00
Kemet Corp 4.14 -0.02 -0.36% 40,095 14:36:48
SCANA Corp 49.54 +0.07 +0.13% 479,524 14:36:43
ScanSource Inc 34.85 -0.07 -0.20% 55,825 14:29:54
Security Federal Corp 15.85 +0.35 +2.26% 300 20:10:00
Seibels Bruce Group Inc/The 6,000.00 +490.00 +8.89% 1 20:10:00
Sonoco Products Co 39.39 -0.08 -0.20% 256,908 14:37:20
South State Corp 56.37 -0.56 -0.98% 31,086 14:33:59
Southcoast Financial Corp 7.12 +0.03 +0.42% 3,067 20:10:00
Southern First Bancshares Inc 13.94 -0.13 -0.89% 5,000 10:18:13
Span-America Medical Systems Inc 19.07 +0.07 +0.37% 600 09:41:44
Synalloy Corp 16.76 -0.05 -0.30% 10,600 14:30:55
Tidelands Bancshares Inc 0.42 -0.02 -3.45% 2,500 11:50:55
World Acceptance Corp 68.31 -0.38 -0.55% 50,021 14:36:21

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil