• Security Type:Index

Bloomberg South Carolina Index

+ Add to Watchlist

BSCX:IND

109.59 0.08 0.07%

As of 16:30:00 ET on 12/19/2014.

Advertisement

Bloomberg South Carolina Index (BSCX) Members

Total Members 32 Unchanged 8 Members Up 13 Members Down 11
Company Price Change % Change Volume Time (ET)
3D Systems Corp 31.71 -0.07 -0.22% 2,740,465 20:04:03
AVX Corp 14.49 -0.02 -0.14% 338,617 20:04:03
Bank of South Carolina Corp 14.97 +0.01 +0.07% 4,718 20:10:00
Beach First National Bancshares Inc N.A. N.A. N.A.% 0 N.A
Blackbaud Inc 43.45 -0.24 -0.55% 420,336 20:10:00
Coastal Banking Co Inc 9.15 -0.01 -0.05% 115 20:10:04
Community First Bancorporation/SC 3.25 +0.25 +8.33% 200 20:10:00
CommunitySouth Financial Corp N.A. N.A. N.A.% 0 N.A
Cornerstone Bancorp/SC 4.00 0.00 0.00% 870 20:10:01
Denny's Corp 9.86 -0.09 -0.90% 1,129,695 20:10:00
First Community Corp/SC 10.78 -0.56 -4.94% 38,850 20:10:00
First National Bancshares Inc/SC N.A. N.A. N.A.% 0 N.A
First Reliance Bancshares Inc 3.29 +0.04 +1.23% 25,000 20:10:01
First South Bancorp Inc/Spartanburg SC 0.45 0.00 0.00% 5,780 20:10:01
GrandSouth Bancorporation 7.15 -0.35 -4.67% 306 20:10:01
Greer Bancshares Inc 7.30 -0.20 -2.67% 1,025 20:10:00
HCSB Financial Corp 0.15 0.00 0.00% 131 20:10:00
Hampshire Group Ltd 2.06 0.00 0.00% 2,000 20:10:03
JPS Industries Inc 6.91 +0.41 +6.31% 7,981 20:10:00
Kemet Corp 4.15 -0.08 -1.89% 427,473 20:04:03
SCANA Corp 59.63 -0.12 -0.20% 1,645,312 20:04:05
ScanSource Inc 41.36 +0.55 +1.35% 345,483 20:10:00
Security Federal Corp 17.50 +0.88 +5.29% 1,200 20:10:01
Seibels Bruce Group Inc/The 6,100.00 +400.00 +7.02% 5 20:10:01
Sonoco Products Co 44.24 +0.52 +1.19% 702,707 20:04:06
South State Corp 65.35 -1.18 -1.77% 120,098 20:10:00
Southcoast Financial Corp 6.95 0.00 0.00% 3,823 20:10:00
Southern First Bancshares Inc 16.87 +1.17 +7.45% 44,611 20:10:00
Span-America Medical Systems Inc 17.63 +0.27 +1.56% 2,047 20:10:00
Synalloy Corp 16.44 +0.14 +0.86% 17,002 20:10:00
Tidelands Bancshares Inc 0.36 +0.02 +4.35% 12,982 20:10:03
World Acceptance Corp 77.59 +0.64 +0.83% 160,053 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil