• Security Type:Index

Bloomberg South Carolina Index

+ Add to Watchlist

BSCX:IND

111.72 0.74 0.67%

As of 14:20:00 ET on 07/23/2014.

Advertisement

Bloomberg South Carolina Index (BSCX) Members

Total Members 33 Unchanged 8 Members Up 16 Members Down 9
Company Price Change % Change Volume Time (ET)
3D Systems Corp 54.00 +0.05 +0.09% 3,294,689 14:06:50
AVX Corp 13.01 -0.14 -1.06% 162,706 14:03:26
Bank of South Carolina Corp 14.68 -0.26 -1.75% 3,230 14:03:57
Beach First National Bancshares Inc 0.01 0.00 0.00% 400 20:10:00
Blackbaud Inc 34.37 -0.20 -0.58% 20,808 14:05:02
Coastal Banking Co Inc 7.40 0.00 0.00% 2,002 20:10:00
Community First Bancorporation/SC 3.95 +0.25 +6.76% 2,297 20:10:00
CommunitySouth Financial Corp N.A. N.A. N.A.% 0 N.A
Cornerstone Bancorp/SC 4.40 +0.45 +11.39% 100 20:10:00
Denny's Corp 6.29 +0.01 +0.16% 158,841 14:07:35
First Citizens Bancorporation Inc 940.00 0.00 0.00% 2,204 20:10:00
First Community Corp/SC 10.72 -0.03 -0.30% 100 20:10:00
First National Bancshares Inc/SC 0.01 0.00 0.00% 3,128 20:10:00
First Reliance Bancshares Inc 2.05 -0.25 -10.87% 395 20:10:00
First South Bancorp Inc/Spartanburg SC 0.25 +0.10 +66.67% 41,527 17:10:00
GrandSouth Bancorporation 6.60 0.00 0.00% 5,990 20:10:00
Greer Bancshares Inc 7.10 +0.05 +0.71% 200 20:10:00
HCSB Financial Corp 0.68 0.00 0.00% 705 20:10:00
Hampshire Group Ltd 3.70 0.00 0.00% 4,250 20:10:00
JPS Industries Inc 6.30 +0.05 +0.80% 3,000 20:10:00
Kemet Corp 6.06 +0.36 +6.32% 260,634 14:02:23
SCANA Corp 53.12 -0.03 -0.05% 258,109 14:07:46
ScanSource Inc 36.58 +0.04 +0.11% 36,887 14:05:41
Security Federal Corp 15.25 0.00 0.00% 3,950 20:10:00
Seibels Bruce Group Inc/The 5,425.00 +125.00 +2.36% 4 20:10:00
Sonoco Products Co 40.80 -0.32 -0.78% 301,653 14:06:57
South State Corp 58.31 +0.04 +0.07% 57,448 14:02:44
Southcoast Financial Corp 7.19 +0.08 +1.13% 4,021 10:53:43
Southern First Bancshares Inc 13.95 -0.10 -0.71% 1,000 09:51:52
Span-America Medical Systems Inc 20.00 -0.09 -0.45% 1,116 12:25:22
Synalloy Corp 17.00 +0.10 +0.59% 11,662 14:01:07
Tidelands Bancshares Inc 0.52 +0.01 +1.96% 300 20:10:00
World Acceptance Corp 78.77 +1.73 +2.25% 74,909 14:05:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil