• Security Type:Index

Bloomberg South Carolina Index

+ Add to Watchlist

BSCX:IND

110.47 0.81 0.73%

As of 10:40:00 ET on 01/27/2015.

Advertisement

Bloomberg South Carolina Index (BSCX) Members

Total Members 32 Unchanged 8 Members Up 10 Members Down 14
Company Price Change % Change Volume Time (ET)
3D Systems Corp 28.76 -1.44 -4.77% 920,852 10:29:05
AVX Corp 13.24 -0.13 -0.97% 25,675 10:25:56
Bank of South Carolina Corp 14.85 -0.10 -0.67% 501 20:10:00
Beach First National Bancshares Inc N.A. N.A. N.A.% 0 N.A
Blackbaud Inc 45.55 -0.33 -0.72% 30,246 10:27:50
Coastal Banking Co Inc 9.25 +0.05 +0.54% 1,300 20:10:04
Community First Bancorporation/SC 2.77 -0.06 -2.12% 1,628 20:10:00
CommunitySouth Financial Corp N.A. N.A. N.A.% 0 N.A
Cornerstone Bancorp/SC 4.00 0.00 0.00% 400 20:10:02
Denny's Corp 11.39 +0.10 +0.89% 161,804 10:29:22
First Community Corp/SC 11.06 +0.01 +0.09% 9,520 20:10:00
First National Bancshares Inc/SC N.A. N.A. N.A.% 0 N.A
First Reliance Bancshares Inc 3.65 -0.01 -0.27% 300 20:10:01
First South Bancorp Inc/Spartanburg SC 0.65 0.00 0.00% 1,000 20:10:00
GrandSouth Bancorporation 8.00 +0.25 +3.23% 1,300 20:10:02
Greer Bancshares Inc 7.40 +0.10 +1.37% 4,765 20:10:00
HCSB Financial Corp 0.15 0.00 0.00% 500 20:10:06
Hampshire Group Ltd 2.00 -0.05 -2.44% 1,060 20:10:05
JPS Industries Inc 9.65 0.00 0.00% 13,320 10:29:37
Kemet Corp 3.88 -0.03 -0.77% 8,018 10:23:27
SCANA Corp 64.09 +0.47 +0.74% 126,516 10:28:52
ScanSource Inc 39.44 -0.37 -0.92% 16,415 10:25:17
Security Federal Corp 17.70 -0.15 -0.84% 2,201 20:10:02
Seibels Bruce Group Inc/The 6,400.00 +200.00 +3.23% 5 20:10:01
Sonoco Products Co 44.01 -0.86 -1.91% 53,077 10:29:12
South State Corp 62.83 -1.50 -2.33% 33,453 10:29:06
Southcoast Financial Corp 7.34 +0.08 +1.10% 252 10:05:04
Southern First Bancshares Inc 17.90 +0.90 +5.29% 1,530 20:10:00
Span-America Medical Systems Inc 16.95 -0.15 -0.88% 3,362 20:10:00
Synalloy Corp 16.99 -0.01 -0.06% 1,485 10:12:45
Tidelands Bancshares Inc 0.36 0.00 0.00% 1,400 20:10:02
World Acceptance Corp 80.32 +0.33 +0.41% 11,599 10:27:55

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil