• Security Type:Index

Bloomberg South Bend-Elkhart Indiana Index

+ Add to Watchlist

BSBEX:IND

230.80 0.15 0.07%

As of 16:30:00 ET on 07/23/2014.

Advertisement

Bloomberg South Bend-Elkhart Indiana Index (BSBEX) Members

Total Members 16 Unchanged 0 Members Up 5 Members Down 11
Company Price Change % Change Volume Time (ET)
1st Source Corp 28.82 -0.10 -0.35% 14,125 20:10:00
American Electric Power Co Inc 53.97 -0.08 -0.15% 1,785,357 20:04:06
CTS Corp 17.95 -0.21 -1.16% 39,904 20:04:08
Drew Industries Inc 47.09 -0.50 -1.05% 47,882 20:04:06
Gray Television Inc 12.65 -0.22 -1.71% 395,771 20:04:08
Honeywell International Inc 96.60 -0.59 -0.61% 3,169,975 20:04:05
Horizon Bancorp/IN 20.91 +0.16 +0.77% 19,252 20:10:00
Hubbell Inc 122.55 -1.53 -1.23% 203,117 20:04:06
Lakeland Financial Corp 36.00 -0.23 -0.63% 28,346 20:10:00
MutualFirst Financial Inc 19.20 -0.10 -0.52% 5,077 20:10:00
NiSource Inc 39.43 -0.02 -0.05% 1,051,837 20:04:07
Old National Bancorp/IN 13.78 -0.01 -0.07% 475,976 20:10:00
Patrick Industries Inc 46.05 +0.81 +1.79% 60,450 20:10:00
Skyline Corp 4.41 +0.11 +2.56% 3,129 20:04:06
Whirlpool Corp 145.24 +2.04 +1.42% 5,963,148 20:04:06
Zimmer Holdings Inc 103.16 +0.99 +0.97% 1,733,819 20:04:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil