Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg South Bend-Elkhart Indiana Index

+ Add to Watchlist

BSBEX:IND

249.94 3.63 1.43%

As of 16:30:00 ET on 01/28/2015.

Advertisement

Bloomberg South Bend-Elkhart Indiana Index (BSBEX) Members

Total Members 16 Unchanged 1 Members Up 1 Members Down 14
Company Price Change % Change Volume Time (ET)
1st Source Corp 30.22 -1.37 -4.34% 38,271 20:10:00
American Electric Power Co Inc 63.38 -0.87 -1.35% 3,645,712 20:04:02
CTS Corp 16.05 0.00 0.00% 87,676 20:04:01
Drew Industries Inc 49.67 -1.02 -2.01% 78,938 20:04:03
Gray Television Inc 9.78 -0.49 -4.77% 252,915 20:04:01
Honeywell International Inc 99.82 -1.08 -1.07% 3,813,091 20:04:03
Horizon Bancorp/IN 22.92 -1.06 -4.42% 16,379 20:10:00
Hubbell Inc 104.55 -2.20 -2.06% 384,690 20:04:03
Lakeland Financial Corp 37.71 -1.40 -3.58% 69,334 20:10:00
MutualFirst Financial Inc 22.23 +0.43 +1.97% 16,705 20:10:00
NiSource Inc 43.09 -0.86 -1.96% 1,612,697 20:04:05
Old National Bancorp/IN 13.29 -0.44 -3.20% 771,707 20:10:00
Patrick Industries Inc 42.25 -0.01 -0.02% 139,521 20:10:00
Skyline Corp 3.94 -0.14 -3.43% 4,246 20:04:02
Whirlpool Corp 201.41 -0.46 -0.23% 1,154,012 20:04:03
Zimmer Holdings Inc 114.50 -1.73 -1.49% 1,590,066 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil