Error: Could not add to watchlist. X
+ Watchlist

Bloomberg South Bend-Elkhart Indiana Index

BSBEX:IND
272.42
11.73
4.13%
As of 4:30 PM EDT 6/24/2016
Open
284.15
Day Range
271.59 - 284.15
Previous Close
284.15
52Wk Range
218.04 - 284.20
1 Yr Return
7.54%
YTD Return
10.02%
Total Members
16
Members Up
2
Members Down
14
Member
Price
Change
% Change
Volume
Time (EDT)
AEP:US
67.26
0.67
1.01%
4.035 m
6/24/2016
American Electric Power Co Inc
CTS:US
17.49
-0.67
-3.69%
221.418 k
6/24/2016
CTS Corp
DW:US
81.06
-4.03
-4.74%
275.618 k
6/24/2016
Drew Industries Inc
GTN:US
10.88
-0.52
-4.56%
1.671 m
6/24/2016
Gray Television Inc
HBNC:US
24.60
-0.15
-0.61%
107.916 k
6/24/2016
Horizon Bancorp/IN
HON:US
112.98
-4.34
-3.70%
3.663 m
6/24/2016
Honeywell International Inc
HUBB:US
100.91
-2.44
-2.36%
817.577 k
6/24/2016
Hubbell Inc
LKFN:US
45.94
-2.48
-5.12%
88.307 k
6/24/2016
Lakeland Financial Corp
MFSF:US
24.82
-0.23
-0.92%
504.776 k
6/24/2016
MutualFirst Financial Inc
NI:US
25.31
0.13
0.52%
5.057 m
6/24/2016
NiSource Inc
ONB:US
12.19
-0.83
-6.37%
1.445 m
6/24/2016
Old National Bancorp/IN
PATK:US
56.56
-1.56
-2.68%
409.775 k
6/24/2016
Patrick Industries Inc
SKY:US
8.40
-0.42
-4.76%
61.465 k
6/24/2016
Skyline Corp
SRCE:US
31.57
-1.66
-5.00%
134.341 k
6/24/2016
1st Source Corp
WHR:US
162.57
-16.23
-9.08%
2.818 m
6/24/2016
Whirlpool Corp
ZBH:US
116.69
-4.23
-3.50%
6.624 m
6/24/2016
Zimmer Biomet Holdings Inc