• Security Type:Index

Bloomberg South Bend-Elkhart Indiana Index

+ Add to Watchlist

BSBEX:IND

230.54 1.98 0.85%

As of 16:30:00 ET on 09/12/2014.

Advertisement

Bloomberg South Bend-Elkhart Indiana Index (BSBEX) Members

Total Members 16 Unchanged 0 Members Up 2 Members Down 14
Company Price Change % Change Volume Time (ET)
1st Source Corp 29.48 -0.36 -1.21% 29,440 20:10:00
American Electric Power Co Inc 52.48 -1.06 -1.98% 2,058,694 20:04:06
CTS Corp 17.37 -0.24 -1.36% 56,828 20:04:09
Drew Industries Inc 46.64 -0.38 -0.81% 142,040 20:04:07
Gray Television Inc 9.09 -0.28 -2.99% 356,315 20:04:08
Honeywell International Inc 94.50 -0.24 -0.25% 3,024,496 20:04:06
Horizon Bancorp/IN 22.47 -0.11 -0.49% 22,609 20:10:00
Hubbell Inc 119.09 -1.42 -1.18% 70,901 20:04:06
Lakeland Financial Corp 39.63 -0.16 -0.40% 33,225 20:10:00
MutualFirst Financial Inc 20.70 +0.10 +0.49% 13,419 20:10:00
NiSource Inc 39.03 -0.98 -2.45% 2,249,947 20:04:08
Old National Bancorp/IN 13.64 +0.13 +0.96% 1,283,360 20:10:00
Patrick Industries Inc 42.96 -0.31 -0.72% 46,038 20:10:00
Skyline Corp 2.77 -0.07 -2.46% 20,355 20:04:07
Whirlpool Corp 152.11 -1.26 -0.82% 738,530 20:04:07
Zimmer Holdings Inc 104.94 -0.29 -0.28% 1,469,954 20:04:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil