• Security Type:Index

Bloomberg South Bend-Elkhart Indiana Index

+ Add to Watchlist

BSBEX:IND

227.27 0.58 0.25%

As of 11:55:00 ET on 09/30/2014.

Advertisement

Bloomberg South Bend-Elkhart Indiana Index (BSBEX) Members

Total Members 16 Unchanged 0 Members Up 8 Members Down 8
Company Price Change % Change Volume Time (ET)
1st Source Corp 28.90 +0.15 +0.52% 2,340 11:32:46
American Electric Power Co Inc 52.58 +0.40 +0.77% 606,261 11:41:01
CTS Corp 16.36 -0.04 -0.24% 9,669 11:40:16
Drew Industries Inc 42.63 -0.56 -1.30% 68,361 11:40:16
Gray Television Inc 8.00 -0.17 -2.08% 124,963 11:41:46
Honeywell International Inc 93.56 +0.03 +0.03% 544,322 11:41:15
Horizon Bancorp/IN 23.13 +0.05 +0.22% 2,796 11:16:13
Hubbell Inc 121.01 -0.97 -0.80% 39,390 11:40:34
Lakeland Financial Corp 37.88 -0.12 -0.32% 5,193 11:36:04
MutualFirst Financial Inc 22.63 +0.53 +2.40% 621 11:35:45
NiSource Inc 41.61 +0.77 +1.87% 1,328,758 11:40:34
Old National Bancorp/IN 13.05 -0.01 -0.08% 185,224 11:41:39
Patrick Industries Inc 42.14 -0.01 -0.02% 15,042 11:40:13
Skyline Corp 3.81 +0.09 +2.31% 18,563 11:37:04
Whirlpool Corp 147.07 -1.81 -1.22% 343,837 11:41:52
Zimmer Holdings Inc 101.65 +0.19 +0.19% 185,289 11:40:54

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil