Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg South Bend-Elkhart Indiana Index

+ Add to Watchlist

BSBEX:IND

256.81 3.14 1.21%

As of 16:30:00 ET on 04/17/2015.

Advertisement

Bloomberg South Bend-Elkhart Indiana Index (BSBEX) Members

Total Members 16 Unchanged 0 Members Up 1 Members Down 15
Company Price Change % Change Volume Time (ET)
1st Source Corp 32.16 -0.68 -2.07% 31,968 20:10:00
American Electric Power Co Inc 55.73 -0.12 -0.21% 1,980,096 20:04:04
CTS Corp 17.34 -0.40 -2.25% 64,826 20:04:03
Drew Industries Inc 59.24 -1.21 -2.00% 80,800 20:04:06
Gray Television Inc 13.80 -0.40 -2.82% 549,707 20:04:04
Honeywell International Inc 101.70 -2.22 -2.14% 6,716,311 20:04:05
Horizon Bancorp/IN 22.93 -0.48 -2.05% 22,705 20:10:00
Hubbell Inc 110.70 -0.19 -0.17% 283,481 20:04:05
Lakeland Financial Corp 39.87 -0.89 -2.18% 50,959 20:10:00
MutualFirst Financial Inc 22.42 -0.09 -0.40% 558 20:10:00
NiSource Inc 43.15 -0.18 -0.42% 2,253,327 20:04:07
Old National Bancorp/IN 13.96 -0.35 -2.45% 451,810 20:10:00
Patrick Industries Inc 58.08 -1.38 -2.32% 70,814 20:10:00
Skyline Corp 3.58 +0.03 +0.84% 19,037 20:04:04
Whirlpool Corp 189.60 -1.75 -0.91% 931,293 20:04:05
Zimmer Holdings Inc 114.61 -0.75 -0.65% 1,093,115 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil