Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg South Bend-Elkhart Indiana Index

+ Add to Watchlist

BSBEX:IND

262.78 2.44 0.92%

As of 16:30:00 ET on 03/04/2015.

Advertisement

Bloomberg South Bend-Elkhart Indiana Index (BSBEX) Members

Total Members 16 Unchanged 0 Members Up 1 Members Down 15
Company Price Change % Change Volume Time (ET)
1st Source Corp 30.97 -0.12 -0.39% 28,828 20:10:00
American Electric Power Co Inc 56.58 -0.15 -0.26% 3,193,999 20:04:02
CTS Corp 17.31 -0.32 -1.82% 32,166 20:04:01
Drew Industries Inc 59.03 -0.80 -1.34% 86,607 20:04:04
Gray Television Inc 10.91 -0.07 -0.64% 201,510 20:04:02
Honeywell International Inc 103.05 -0.99 -0.95% 2,506,275 20:04:03
Horizon Bancorp/IN 22.80 -0.17 -0.74% 12,771 20:10:00
Hubbell Inc 110.40 -2.20 -1.95% 729,258 20:04:03
Lakeland Financial Corp 38.98 -0.18 -0.46% 20,057 20:10:00
MutualFirst Financial Inc 22.80 +0.27 +1.22% 2,089 20:10:00
NiSource Inc 42.45 -0.06 -0.14% 1,165,973 20:04:05
Old National Bancorp/IN 13.93 -0.10 -0.71% 461,786 20:10:00
Patrick Industries Inc 56.81 -0.07 -0.11% 63,010 20:10:00
Skyline Corp 3.47 -0.11 -3.07% 3,078 20:04:02
Whirlpool Corp 211.49 -2.98 -1.39% 726,663 20:04:03
Zimmer Holdings Inc 118.76 -0.51 -0.43% 1,028,427 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil