• Security Type:Index

Bloomberg South Bend-Elkhart Indiana Index

+ Add to Watchlist

BSBEX:IND

227.71 0.40 0.18%

As of 16:30:00 ET on 04/17/2014.

Advertisement

Bloomberg South Bend-Elkhart Indiana Index (BSBEX) Members

Total Members 16 Unchanged 0 Members Up 9 Members Down 7
Company Price Change % Change Volume Time (ET)
1st Source Corp 31.21 +0.64 +2.09% 14,160 20:10:00
American Electric Power Co Inc 51.73 -0.77 -1.47% 2,165,298 20:04:04
CTS Corp 19.72 +0.30 +1.54% 45,576 20:04:06
Drew Industries Inc 51.50 +0.24 +0.47% 127,529 20:04:05
Gray Television Inc 11.10 +0.16 +1.46% 420,002 20:04:06
Honeywell International Inc 93.10 -0.20 -0.21% 3,931,456 20:04:03
Horizon Bancorp/IN 22.16 +0.77 +3.60% 24,467 20:10:00
Hubbell Inc 117.04 +1.83 +1.59% 223,758 20:04:04
Lakeland Financial Corp 38.08 +0.23 +0.61% 29,328 20:10:00
MutualFirst Financial Inc 18.71 -0.31 -1.63% 225 20:10:00
NiSource Inc 35.92 -0.38 -1.05% 1,598,638 20:04:06
Old National Bancorp/IN 14.28 +0.12 +0.85% 1,090,195 20:10:00
Patrick Industries Inc 42.43 +0.70 +1.68% 31,675 20:10:00
Skyline Corp 5.30 -0.33 -5.86% 23,807 20:04:04
Whirlpool Corp 153.75 -1.01 -0.65% 785,303 20:04:05
Zimmer Holdings Inc 90.99 -0.58 -0.63% 1,152,343 20:04:06

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil