Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg South Bend-Elkhart Indiana Index

+ Add to Watchlist

BSBEX:IND

262.73 2.51 0.96%

As of 16:30:00 ET on 03/27/2015.

Advertisement

Bloomberg South Bend-Elkhart Indiana Index (BSBEX) Members

Total Members 16 Unchanged 0 Members Up 11 Members Down 5
Company Price Change % Change Volume Time (ET)
1st Source Corp 32.17 +0.16 +0.50% 38,645 20:10:00
American Electric Power Co Inc 55.90 +0.57 +1.03% 2,545,405 20:04:02
CTS Corp 17.65 +0.02 +0.11% 53,507 20:04:01
Drew Industries Inc 61.59 +1.27 +2.11% 69,072 20:04:04
Gray Television Inc 13.42 +0.43 +3.31% 1,450,699 20:04:02
Honeywell International Inc 102.96 +0.79 +0.77% 3,189,392 20:04:03
Horizon Bancorp/IN 22.99 +0.38 +1.68% 15,839 20:10:00
Hubbell Inc 109.46 -0.24 -0.22% 162,698 20:04:04
Lakeland Financial Corp 40.44 -0.08 -0.20% 52,523 20:10:00
MutualFirst Financial Inc 22.89 -0.08 -0.35% 3,268 20:10:00
NiSource Inc 43.92 +1.12 +2.62% 2,976,383 20:04:05
Old National Bancorp/IN 14.01 -0.02 -0.14% 437,959 20:10:00
Patrick Industries Inc 62.60 +0.17 +0.27% 112,037 20:10:00
Skyline Corp 3.58 -0.02 -0.42% 6,236 20:04:02
Whirlpool Corp 198.50 +2.45 +1.25% 542,834 20:04:03
Zimmer Holdings Inc 117.50 +1.85 +1.60% 1,289,610 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil