Error: Could not add to watchlist. X
+ Watchlist

Bloomberg South Bend-Elkhart Indiana Index

BSBEX:IND
298.79
0.66
0.22%
As of 4:30 PM EDT 8/26/2016
Open
299.48
Day Range
297.92 - 300.99
Previous Close
299.45
52Wk Range
218.04 - 301.99
1 Yr Return
25.74%
YTD Return
20.67%
Total Members
16
Members Up
6
Members Down
10
Member
Price
Change
% Change
Volume
Time (EDT)
AEP:US
64.69
-1.68
-2.53%
3.315 m
8/26/2016
American Electric Power Co Inc
CTS:US
19.26
-0.18
-0.93%
51.451 k
8/26/2016
CTS Corp
DW:US
100.01
-0.38
-0.38%
209.213 k
8/26/2016
Drew Industries Inc
GTN:US
11.10
0.06
0.54%
523.284 k
8/26/2016
Gray Television Inc
HBNC:US
27.70
-0.13
-0.47%
36.690 k
8/26/2016
Horizon Bancorp/IN
HON:US
116.75
-0.02
-0.02%
1.704 m
8/26/2016
Honeywell International Inc
HUBB:US
107.92
-0.19
-0.18%
152.507 k
8/26/2016
Hubbell Inc
LKFN:US
35.72
0.10
0.28%
60.042 k
8/26/2016
Lakeland Financial Corp
MFSF:US
27.74
-0.01
-0.04%
4.844 k
8/26/2016
MutualFirst Financial Inc
NI:US
24.19
-0.50
-2.03%
3.141 m
8/26/2016
NiSource Inc
ONB:US
13.92
0.05
0.36%
923.324 k
8/26/2016
Old National Bancorp/IN
PATK:US
63.25
-1.11
-1.72%
148.214 k
8/26/2016
Patrick Industries Inc
SKY:US
11.23
0.08
0.72%
26.767 k
8/26/2016
Skyline Corp
SRCE:US
34.82
-0.03
-0.09%
13.327 k
8/26/2016
1st Source Corp
WHR:US
181.02
0.44
0.24%
892.454 k
8/26/2016
Whirlpool Corp
ZBH:US
129.51
1.35
1.05%
1.379 m
8/26/2016
Zimmer Biomet Holdings Inc