• Security Type:Index

Bloomberg South Bend-Elkhart Indiana Index

+ Add to Watchlist

BSBEX:IND

255.03 1.16 0.46%

As of 16:30:00 ET on 12/26/2014.

Advertisement

Bloomberg South Bend-Elkhart Indiana Index (BSBEX) Members

Total Members 16 Unchanged 0 Members Up 13 Members Down 3
Company Price Change % Change Volume Time (ET)
1st Source Corp 34.56 +0.06 +0.17% 13,091 20:10:00
American Electric Power Co Inc 61.99 +0.68 +1.11% 2,818,980 20:04:02
CTS Corp 18.28 -0.06 -0.33% 34,113 20:04:01
Drew Industries Inc 51.69 +0.67 +1.31% 70,218 20:04:04
Gray Television Inc 11.45 +0.13 +1.15% 178,499 20:04:02
Honeywell International Inc 101.63 -0.33 -0.32% 1,025,890 20:04:03
Horizon Bancorp/IN 26.42 +0.18 +0.69% 8,589 20:10:00
Hubbell Inc 108.94 +0.08 +0.07% 109,706 20:04:04
Lakeland Financial Corp 42.54 +0.09 +0.21% 10,715 20:10:00
MutualFirst Financial Inc 21.50 -0.04 -0.19% 6,378 20:10:00
NiSource Inc 44.08 +1.00 +2.32% 1,658,283 20:04:05
Old National Bancorp/IN 14.91 +0.09 +0.61% 350,059 20:10:00
Patrick Industries Inc 44.52 +0.09 +0.20% 15,177 20:10:00
Skyline Corp 3.49 +0.04 +1.16% 31,528 20:04:02
Whirlpool Corp 192.45 +1.30 +0.68% 462,090 20:04:03
Zimmer Holdings Inc 114.17 +0.06 +0.05% 400,193 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil