• Security Type:Index

Bloomberg South Bend-Elkhart Indiana Index

+ Add to Watchlist

BSBEX:IND

244.83 0.56 0.23%

As of 14:25:00 ET on 11/28/2014.

Advertisement

Bloomberg South Bend-Elkhart Indiana Index (BSBEX) Members

Total Members 16 Unchanged 0 Members Up 4 Members Down 12
Company Price Change % Change Volume Time (ET)
1st Source Corp 30.52 -0.71 -2.27% 12,953 13:30:00
American Electric Power Co Inc 57.55 +0.89 +1.57% 1,315,958 13:40:05
CTS Corp 17.18 -0.56 -3.16% 33,473 13:40:07
Drew Industries Inc 47.10 -0.18 -0.38% 52,058 13:40:06
Gray Television Inc 10.39 -0.10 -0.95% 204,675 13:40:07
Honeywell International Inc 99.07 -0.01 -0.01% 1,549,101 13:40:05
Horizon Bancorp/IN 24.37 -0.63 -2.52% 5,979 13:30:00
Hubbell Inc 106.80 -1.71 -1.58% 140,481 13:40:05
Lakeland Financial Corp 39.59 -0.67 -1.66% 21,695 13:30:00
MutualFirst Financial Inc 21.40 -0.10 -0.47% 420 13:30:00
NiSource Inc 41.84 +0.02 +0.05% 1,276,494 13:40:07
Old National Bancorp/IN 14.20 -0.39 -2.67% 353,623 13:30:00
Patrick Industries Inc 44.59 -1.07 -2.34% 57,481 13:30:00
Skyline Corp 3.86 -0.03 -0.89% 2,483 13:40:06
Whirlpool Corp 186.17 +2.63 +1.43% 353,325 13:40:06
Zimmer Holdings Inc 112.29 +0.66 +0.59% 426,898 13:40:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil