Error: Could not add to watchlist. X
+ Watchlist

Bloomberg WOAI San Antonio Index

BSAX:IND
526.24
3.98
0.75%
As of 5:00 PM EDT 7/28/2016
Open
530.16
Day Range
525.40 - 532.14
Previous Close
530.22
52Wk Range
432.22 - 602.74
1 Yr Return
-5.75%
YTD Return
-5.05%
Total Members
135
Members Up
54
Members Down
77
Member
Price
Change
% Change
Volume
Time (EDT)
AAOI:US
12.23
-0.51
-4.00%
185.405 k
5:20 PM
Applied Optoelectronics Inc
ABTX:US
25.81
0.38
1.49%
48.463 k
5:20 PM
Allegiance Bancshares Inc
ACN:US
112.08
-1.63
-1.43%
2.225 m
4:15 PM
Accenture PLC
ALG:US
66.94
-0.65
-0.96%
40.714 k
4:15 PM
Alamo Group Inc
APA:US
51.84
0.08
0.15%
1.920 m
4:15 PM
Apache Corp
APC:US
53.36
-0.44
-0.82%
6.068 m
4:15 PM
Anadarko Petroleum Corp
AROC:US
8.82
-0.23
-2.54%
560.882 k
4:15 PM
Archrock Inc
ATW:US
10.53
-0.37
-3.39%
4.101 m
4:15 PM
Atwood Oceanics Inc
AXAS:US
1.15
0.01
0.88%
437.199 k
5:20 PM
Abraxas Petroleum Corp
BA:US
133.01
-2.95
-2.17%
5.142 m
4:15 PM
Boeing Co/The
BH:US
419.13
4.50
1.09%
2.096 k
4:15 PM
Biglari Holdings Inc
BHE:US
23.62
-0.12
-0.51%
280.881 k
4:15 PM
Benchmark Electronics Inc
BHI:US
46.05
1.52
3.41%
6.166 m
4:15 PM
Baker Hughes Inc
BRS:US
10.88
-0.46
-4.06%
1.089 m
4:15 PM
Bristow Group Inc
CAT:US
82.92
-1.18
-1.40%
5.066 m
4:15 PM
Caterpillar Inc
CATM:US
44.37
0.19
0.43%
463.645 k
5:20 PM
Cardtronics PLC
CCO:US
6.73
-0.27
-3.86%
60.344 k
4:15 PM
Clear Channel Outdoor Holdings Inc
CFR:US
69.45
-0.79
-1.12%
895.456 k
4:15 PM
Cullen/Frost Bankers Inc
CHUY:US
33.46
0.78
2.39%
161.093 k
5:20 PM
Chuy's Holdings Inc
CIE:US
1.35
-0.12
-8.16%
2.289 m
4:15 PM
Cobalt International Energy Inc
CJESQ:US
0.312
0.01
2.97%
1.694 m
5:20 PM
C&J Energy Services Ltd
CNP:US
23.77
-0.13
-0.54%
5.025 m
4:15 PM
CenterPoint Energy Inc
COG:US
23.85
0.23
0.97%
7.661 m
4:15 PM
Cabot Oil & Gas Corp
CONN:US
6.95
-0.16
-2.25%
461.584 k
5:20 PM
Conn's Inc
COP:US
40.26
0.19
0.47%
11.526 m
4:15 PM
ConocoPhillips
CPN:US
14.23
0.17
1.21%
3.116 m
4:15 PM
Calpine Corp
CRR:US
12.71
0.79
6.63%
1.546 m
4:15 PM
CARBO Ceramics Inc
CRUS:US
49.82
8.05
19.27%
7.143 m
5:20 PM
Cirrus Logic Inc
CRZO:US
31.71
-0.38
-1.18%
1.873 m
5:20 PM
Carrizo Oil & Gas Inc
CST:US
43.98
-0.08
-0.18%
321.142 k
4:15 PM
CST Brands Inc
CSV:US
24.48
0.12
0.49%
150.377 k
4:15 PM
Carriage Services Inc
CVEO:US
1.37
0.01
0.74%
946.301 k
4:15 PM
Civeo Corp
CVI:US
14.24
0.15
1.06%
1.320 m
4:15 PM
CVR Energy Inc
DNOW:US
18.54
-0.22
-1.17%
849.836 k
4:15 PM
NOW Inc
DO:US
21.79
-0.16
-0.73%
1.965 m
4:15 PM
Diamond Offshore Drilling Inc
DRQ:US
55.37
-0.94
-1.67%
327.701 k
4:15 PM
Dril-Quip Inc
DTGI:US
0.17
-0.11
-39.29%
100.000
5:20 PM
Digerati Technologies Inc
DXPE:US
16.65
0.02
0.12%
82.616 k
5:20 PM
DXP Enterprises Inc
DYN:US
15.97
0.04
0.25%
3.506 m
4:15 PM
Dynegy Inc
EOG:US
79.90
0.12
0.15%
2.087 m
4:15 PM
EOG Resources Inc
EPE:US
3.87
-0.13
-3.25%
2.369 m
4:15 PM
EP Energy Corp
ERA:US
8.78
-0.16
-1.79%
39.655 k
4:15 PM
Era Group Inc
EXTN:US
12.91
-0.27
-2.05%
92.275 k
4:15 PM
Exterran Corp
EZPW:US
9.12
-0.13
-1.41%
229.212 k
5:20 PM
EZCORP Inc
FET:US
15.09
-0.13
-0.85%
702.418 k
4:15 PM
Forum Energy Technologies Inc
FIX:US
31.92
0.03
0.09%
169.433 k
4:15 PM
Comfort Systems USA Inc
FRAN:US
12.55
-0.31
-2.41%
546.763 k
5:20 PM
Francesca's Holdings Corp
FTI:US
25.39
0.15
0.59%
4.008 m
4:15 PM
FMC Technologies Inc
FTK:US
13.76
0.57
4.32%
1.235 m
4:15 PM
Flotek Industries Inc
GEOS:US
15.94
-0.09
-0.56%
31.812 k
5:20 PM
Geospace Technologies Corp
GIFI:US
6.80
-0.11
-1.59%
80.855 k
5:20 PM
Gulf Island Fabrication Inc
GLF:US
2.90
-0.18
-5.84%
746.045 k
4:15 PM
Gulfmark Offshore Inc
GNBC:US
9.63
-0.36
-3.60%
22.164 k
5:20 PM
Green Bancorp Inc
GPI:US
59.15
0.14
0.24%
532.049 k
4:15 PM
Group 1 Automotive Inc
HAL:US
42.77
-0.15
-0.35%
7.404 m
4:15 PM
Halliburton Co
HHS:US
1.68
-0.08
-4.55%
295.380 k
4:15 PM
Harte-Hanks Inc
HIG:US
43.93
0.12
0.27%
2.274 m
4:15 PM
Hartford Financial Services Group Inc/The
HLX:US
7.66
-0.02
-0.26%
1.237 m
4:15 PM
Helix Energy Solutions Group Inc
HWCC:US
5.96
0.09
1.53%
63.145 k
5:20 PM
Houston Wire & Cable Co
IBOC:US
27.61
-0.16
-0.58%
69.580 k
5:20 PM
International Bancshares Corp
IESC:US
15.73
-0.56
-3.44%
84.580 k
5:20 PM
IES Holdings Inc
JPM:US
64.10
-0.23
-0.36%
10.008 m
4:15 PM
JPMorgan Chase & Co
KBR:US
14.62
-0.11
-0.75%
903.970 k
4:15 PM
KBR Inc
KEX:US
54.17
-4.70
-7.98%
3.209 m
4:15 PM
Kirby Corp
KMG:US
27.11
-0.14
-0.51%
27.495 k
4:15 PM
KMG Chemicals Inc
KMI:US
20.22
-0.03
-0.15%
13.433 m
4:15 PM
Kinder Morgan Inc/DE
KRA:US
27.76
-1.85
-6.25%
1.771 m
4:15 PM
Kraton Performance Polymers Inc
LAYN:US
8.02
0.00
0.00%
75.216 k
5:20 PM
Layne Christensen Co
LGIH:US
35.21
-0.44
-1.23%
374.430 k
5:20 PM
LGI Homes Inc
LMT:US
254.55
0.39
0.15%
2.716 m
4:15 PM
Lockheed Martin Corp
LNG:US
41.50
0.40
0.97%
1.441 m
4:15 PM
Cheniere Energy Inc
LUB:US
4.67
0.01
0.21%
36.143 k
4:15 PM
Luby's Inc
MAR:US
71.53
0.99
1.40%
3.653 m
5:20 PM
Marriott International Inc/MD
MDR:US
5.12
-0.02
-0.39%
3.401 m
4:15 PM
McDermott International Inc
MFRM:US
29.25
-0.51
-1.71%
826.651 k
5:20 PM
Mattress Firm Holding Corp
MRC:US
12.91
-0.02
-0.15%
686.152 k
4:15 PM
MRC Global Inc
MRD:US
15.04
0.10
0.67%
1.038 m
5:20 PM
Memorial Resource Development Corp
MRO:US
13.35
0.22
1.68%
16.667 m
4:15 PM
Marathon Oil Corp
NATI:US
28.55
-0.91
-3.09%
998.911 k
5:20 PM
National Instruments Corp
NBL:US
35.23
0.38
1.09%
4.069 m
4:15 PM
Noble Energy Inc
NBR:US
8.97
-0.15
-1.64%
5.383 m
4:15 PM
Nabors Industries Ltd
NCS:US
17.24
0.14
0.82%
516.722 k
4:15 PM
NCI Building Systems Inc
NFX:US
42.38
0.31
0.74%
2.140 m
4:15 PM
Newfield Exploration Co
NOC:US
217.23
-0.58
-0.27%
1.219 m
4:15 PM
Northrop Grumman Corp
NR:US
5.73
-0.15
-2.55%
967.036 k
4:15 PM
Newpark Resources Inc
NS:US
48.49
-0.13
-0.27%
105.123 k
4:15 PM
NuStar Energy LP
NWLI:US
190.60
1.94
1.03%
1.866 k
5:20 PM
National Western Life Group Inc
NX:US
20.47
0.00
0.00%
101.770 k
4:15 PM
Quanex Building Products Corp
OAS:US
7.25
-0.04
-0.55%
8.804 m
4:15 PM
Oasis Petroleum Inc
OII:US
27.66
0.16
0.58%
1.594 m
4:15 PM
Oceaneering International Inc
OIS:US
30.18
0.07
0.23%
1.110 m
4:15 PM
Oil States International Inc
OME:US
22.08
-0.01
-0.05%
105.317 k
4:15 PM
Omega Protein Corp
ORN:US
5.72
0.06
1.06%
54.330 k
4:15 PM
Orion Group Holdings Inc
OXY:US
73.91
-0.25
-0.34%
3.570 m
4:15 PM
Occidental Petroleum Corp
PACD:US
4.860
-0.14
-2.80%
174.834 k
4:15 PM
Pacific Drilling SA
PAGP:US
10.41
0.07
0.68%
3.006 m
4:15 PM
Plains GP Holdings LP
PARR:US
14.85
-0.10
-0.67%
71.867 k
4:15 PM
Par Pacific Holdings Inc
PB:US
52.15
-0.14
-0.27%
384.770 k
4:15 PM
Prosperity Bancshares Inc
PES:US
3.12
-0.43
-12.11%
2.517 m
4:15 PM
Pioneer Energy Services Corp
PKD:US
2.04
0.00
0.00%
297.943 k
4:15 PM
Parker Drilling Co
POWL:US
36.54
-0.24
-0.65%
34.183 k
5:20 PM
Powell Industries Inc
PRO:US
18.53
0.10
0.54%
140.664 k
4:15 PM
PROS Holdings Inc
PSX:US
76.25
0.85
1.13%
4.046 m
4:15 PM
Phillips 66
PTEN:US
19.26
-0.38
-1.93%
7.151 m
5:20 PM
Patterson-UTI Energy Inc
PYDS:US
1.80
0.22
14.18%
285.147 k
5:20 PM
Payment Data Systems Inc
RAX:US
23.23
0.00
0.00%
976.096 k
4:15 PM
Rackspace Hosting Inc
RDC:US
15.03
-0.31
-2.02%
2.670 m
4:15 PM
Rowan Cos Plc
RNET:US
11.81
-0.04
-0.34%
53.509 k
5:20 PM
RigNet Inc
RUSHA:US
22.73
-0.05
-0.22%
386.689 k
5:20 PM
Rush Enterprises Inc
RUSHB:US
23.45
0.22
0.95%
60.157 k
5:20 PM
Rush Enterprises Inc
SCI:US
27.95
-0.30
-1.06%
2.368 m
4:15 PM
Service Corp International/US
SE:US
36.09
0.08
0.22%
2.247 m
4:15 PM
Spectra Energy Corp
SLB:US
79.05
-0.83
-1.04%
5.567 m
4:15 PM
Schlumberger Ltd
SPN:US
15.91
-0.41
-2.51%
2.844 m
4:15 PM
Superior Energy Services Inc
SSI:US
5.82
-0.07
-1.19%
243.433 k
4:15 PM
Stage Stores Inc
STC:US
43.86
0.63
1.46%
185.260 k
4:15 PM
Stewart Information Services Corp
STRL:US
5.76
0.01
0.17%
59.209 k
5:20 PM
Sterling Construction Co Inc
SYY:US
51.83
0.25
0.48%
1.873 m
4:15 PM
Sysco Corp
T:US
42.58
-0.18
-0.42%
13.510 m
4:15 PM
AT&T Inc
TESO:US
6.43
-0.26
-3.89%
223.094 k
5:20 PM
Tesco Corp
THR:US
20.30
-0.28
-1.36%
40.659 k
4:15 PM
Thermon Group Holdings Inc
TISI:US
27.63
-0.13
-0.47%
130.012 k
4:15 PM
Team Inc
TLRD:US
14.46
-0.23
-1.57%
536.925 k
4:15 PM
Tailored Brands Inc
TM:US
110.76
0.19
0.17%
600.033 k
4:15 PM
Toyota Motor Corp
TREC:US
11.55
0.07
0.61%
11.194 k
4:15 PM
Trecora Resources
TRGP:US
37.18
0.03
0.08%
2.561 m
4:15 PM
Targa Resources Corp
TSO:US
75.78
-0.19
-0.25%
1.386 m
4:15 PM
Tesoro Corp
TTI:US
5.82
-0.17
-2.84%
914.923 k
4:15 PM
TETRA Technologies Inc
USPH:US
59.39
0.53
0.90%
51.449 k
4:15 PM
US Physical Therapy Inc
VLO:US
51.87
-0.34
-0.65%
5.808 m
4:15 PM
Valero Energy Corp
WFC:US
48.13
0.13
0.27%
12.563 m
4:15 PM
Wells Fargo & Co
WFM:US
30.61
-3.03
-9.01%
22.701 m
5:20 PM
Whole Foods Market Inc
WG:US
2.14
-0.05
-2.28%
144.604 k
4:15 PM
Willbros Group Inc
WLK:US
46.65
0.88
1.92%
1.100 m
4:15 PM
Westlake Chemical Corp
WM:US
66.36
0.26
0.39%
2.133 m
4:15 PM
Waste Management Inc