Error: Could not add to watchlist. X

Bloomberg Rochester New York Index

+ Watchlist
BROX:IND
142.04
0.49
0.34%
As of 17:00:00 ET on 07/02/2015.
Total Members
55
Members Up
22
Members Down
31
Member
Price
Change
% Change
Volume
Time (ET)
BAC:US
17.03
-0.19
-1.10%
64.736 m
20:04:03
Bank of America Corp
BIPH:US
0.00
0.00
0.00%
80.000 k
20:10:09
Biophan Technologies Inc
BONT:US
4.47
0.07
1.59%
97.383 k
20:10:00
Bon-Ton Stores Inc/The
CBR:US
3.52
0.02
0.57%
57.485 k
20:04:03
Ciber Inc
CBU:US
37.89
-0.65
-1.69%
125.994 k
20:04:03
Community Bank System Inc
COO:US
176.59
0.43
0.24%
266.707 k
20:04:04
Cooper Cos Inc/The
DSS:US
0.280
0.01
3.85%
7.884 k
20:04:05
Document Security Systems Inc
FISI:US
24.47
-0.35
-1.41%
17.107 k
20:10:00
Financial Institutions Inc
FNFG:US
9.46
-0.09
-0.94%
1.907 m
20:10:00
First Niagara Financial Group Inc
FTR:US
4.85
-0.10
-2.02%
18.451 m
20:10:00
Frontier Communications Corp
GHM:US
20.25
0.15
0.75%
25.802 k
20:04:06
Graham Corp
GLW:US
19.70
-0.10
-0.51%
7.448 m
20:04:06
Corning Inc
GWR:US
75.84
0.06
0.08%
479.542 k
20:04:03
Genesee & Wyoming Inc
HME:US
73.26
0.05
0.07%
1.499 m
20:04:04
Home Properties Inc
HRG:US
13.12
0.08
0.61%
1.014 m
20:04:04
HRG Group Inc
HRS:US
77.74
0.36
0.47%
661.912 k
20:04:04
Harris Corp
HSBC:US
45.18
0.49
1.10%
1.439 m
20:04:04
HSBC Holdings PLC
IEC:US
4.60
0.10
2.22%
6.968 k
20:04:03
IEC Electronics Corp
ITT:US
41.25
-0.48
-1.15%
389.426 k
20:04:02
ITT Corp
JCP:US
8.55
-0.10
-1.16%
6.689 m
20:04:02
JC Penney Co Inc
JNJ:US
98.44
-0.03
-0.03%
6.092 m
20:04:03
Johnson & Johnson
JPM:US
67.52
-0.55
-0.81%
12.823 m
20:04:03
JPMorgan Chase & Co
KEY:US
15.08
-0.23
-1.50%
8.060 m
20:04:03
KeyCorp
KSS:US
63.13
0.31
0.49%
1.895 m
20:04:04
Kohl's Corp
M:US
67.44
-0.27
-0.40%
3.098 m
20:04:02
Macy's Inc
MDLZ:US
41.55
-0.06
-0.14%
5.569 m
20:10:00
Mondelez International Inc
MNRO:US
62.59
-0.79
-1.25%
103.143 k
20:10:00
Monro Muffler Brake Inc
MTB:US
125.91
-1.38
-1.08%
426.922 k
20:04:04
M&T Bank Corp
NNAN:US
0.16
0.00
0.00%
1.000 k
20:10:02
NaturalNano Inc
NPO:US
56.28
-0.67
-1.18%
72.685 k
20:04:02
EnPro Industries Inc
NWL:US
40.93
-0.38
-0.92%
1.319 m
20:04:03
Newell Rubbermaid Inc
PAYX:US
47.65
0.34
0.71%
3.004 m
20:10:00
Paychex Inc
PH:US
116.31
-0.84
-0.72%
866.374 k
20:04:05
Parker-Hannifin Corp
SENEA:US
27.67
0.09
0.33%
20.349 k
20:10:00
Seneca Foods Corp
SHLD:US
25.53
-1.00
-3.77%
1.103 m
20:10:00
Sears Holdings Corp
SPW:US
71.62
-0.47
-0.65%
648.373 k
20:04:06
SPX Corp
STC:US
40.11
-0.67
-1.64%
49.514 k
20:04:06
Stewart Information Services Corp
STN:US
29.02
-0.20
-0.68%
28.545 k
20:04:07
Stantec Inc
STZ:US
117.09
1.09
0.94%
1.635 m
20:04:07
Constellation Brands Inc
T:US
35.73
0.16
0.45%
22.254 m
20:04:02
AT&T Inc
TGNA:US
31.75
-1.22
-3.70%
2.972 m
20:04:03
TEGNA Inc
TGT:US
82.27
-0.72
-0.87%
3.422 m
20:04:03
Target Corp
TMO:US
130.95
0.13
0.10%
1.093 m
20:04:04
Thermo Fisher Scientific Inc
TMP:US
53.73
-0.59
-1.09%
18.488 k
20:04:03
Tompkins Financial Corp
TOVC:US
0.25
0.01
4.17%
12.691 k
20:10:04
Torvec Inc
TRI:US
38.36
-0.23
-0.60%
664.572 k
20:04:04
Thomson Reuters Corp
TRNS:US
9.53
0.08
0.85%
1.841 k
20:10:00
Transcat Inc
TWX:US
88.49
0.18
0.20%
2.202 m
20:04:05
Time Warner Inc
ULBI:US
4.12
-0.01
-0.24%
113.639 k
20:10:00
Ultralife Corp
UTX:US
109.56
-1.26
-1.14%
5.159 m
20:04:02
United Technologies Corp
VSCP:US
2.69
-0.08
-3.07%
3.076 k
20:10:00
VirtualScopics Inc
VZ:US
47.20
0.20
0.43%
9.872 m
20:04:03
Verizon Communications Inc
WMT:US
71.86
-0.02
-0.03%
6.586 m
20:04:04
Wal-Mart Stores Inc
XOM:US
83.14
0.77
0.93%
9.188 m
20:04:04
Exxon Mobil Corp
XRX:US
10.56
-0.12
-1.12%
12.759 m
20:04:05
Xerox Corp