Error: Could not add to watchlist. X

Bloomberg Rochester New York Index

+ Watchlist
BROX:IND
141.36
0.17
0.12%
As of 17:00:00 ET on 07/31/2015.
Open
141.49
Day Range
141.23 - 141.99
Previous Close
141.53
52Wk Range
128.71 - 149.45
1 Yr Return
3.64%
YTD Return
-0.19%
Total Members
55
Members Up
27
Members Down
25
Member
Price
Change
% Change
Volume
Time (ET)
BAC:US
17.88
-0.25
-1.38%
67.177 m
20:04:07
Bank of America Corp
BIPH:US
0.00
0.00
0.00%
5.600 k
20:10:05
Biophan Technologies Inc
BONT:US
4.37
-0.43
-8.96%
175.259 k
20:10:00
Bon-Ton Stores Inc/The
CBR:US
3.31
0.00
0.00%
156.872 k
20:04:06
Ciber Inc
CBU:US
38.23
0.00
0.00%
168.508 k
20:04:06
Community Bank System Inc
COO:US
177.00
0.50
0.28%
278.977 k
20:04:08
Cooper Cos Inc/The
DSS:US
0.180
-0.02
-10.00%
68.921 k
20:04:08
Document Security Systems Inc
FISI:US
24.54
-0.18
-0.73%
25.762 k
20:10:00
Financial Institutions Inc
FNFG:US
9.71
0.01
0.10%
2.106 m
20:10:00
First Niagara Financial Group Inc
FTR:US
4.72
0.09
1.94%
32.937 m
20:10:00
Frontier Communications Corp
GHM:US
18.88
-0.64
-3.28%
253.130 k
20:04:09
Graham Corp
GLW:US
18.68
0.05
0.27%
10.523 m
20:04:09
Corning Inc
GWR:US
71.22
0.24
0.34%
626.785 k
20:04:06
Genesee & Wyoming Inc
HME:US
73.70
0.30
0.41%
461.786 k
20:04:07
Home Properties Inc
HRG:US
14.25
0.20
1.42%
524.553 k
20:04:07
HRG Group Inc
HRS:US
82.94
0.60
0.73%
908.247 k
20:04:07
Harris Corp
HSBC:US
45.07
0.06
0.13%
1.303 m
20:04:07
HSBC Holdings PLC
IEC:US
3.85
0.18
4.90%
2.800 k
20:04:06
IEC Electronics Corp
ITT:US
38.00
0.19
0.50%
1.387 m
20:04:05
ITT Corp
JCP:US
8.24
-0.02
-0.24%
5.799 m
20:04:06
JC Penney Co Inc
JNJ:US
100.21
0.37
0.37%
6.217 m
20:04:06
Johnson & Johnson
JPM:US
68.53
-0.51
-0.74%
11.912 m
20:04:06
JPMorgan Chase & Co
KEY:US
14.84
-0.13
-0.87%
7.106 m
20:04:07
KeyCorp
KSS:US
61.32
-0.20
-0.33%
1.457 m
20:04:07
Kohl's Corp
M:US
69.06
-0.27
-0.39%
3.337 m
20:04:05
Macy's Inc
MDLZ:US
45.13
-0.14
-0.31%
10.824 m
20:10:00
Mondelez International Inc
MNRO:US
63.25
0.77
1.23%
95.343 k
20:10:00
Monro Muffler Brake Inc
MTB:US
131.15
-1.07
-0.81%
511.894 k
20:04:07
M&T Bank Corp
NNAN:US
0.10
0.04
66.67%
4.151 k
20:10:01
NaturalNano Inc
NPO:US
50.68
-1.02
-1.97%
300.921 k
20:04:05
EnPro Industries Inc
NWL:US
43.28
0.48
1.12%
2.329 m
20:04:06
Newell Rubbermaid Inc
PAYX:US
46.40
0.17
0.37%
1.962 m
20:10:00
Paychex Inc
PH:US
112.75
0.17
0.15%
1.565 m
20:04:08
Parker-Hannifin Corp
SENEA:US
29.19
0.36
1.25%
70.969 k
20:10:00
Seneca Foods Corp
SHLD:US
21.55
0.26
1.22%
1.000 m
20:10:00
Sears Holdings Corp
SPW:US
65.41
-0.35
-0.53%
533.815 k
20:04:09
SPX Corp
STC:US
41.12
0.29
0.71%
115.465 k
20:04:10
Stewart Information Services Corp
STN:US
27.87
-0.47
-1.66%
17.510 k
20:04:10
Stantec Inc
STZ:US
120.02
1.02
0.86%
1.389 m
20:04:10
Constellation Brands Inc
T:US
34.74
-0.06
-0.17%
29.881 m
20:04:06
AT&T Inc
TGNA:US
29.13
0.18
0.62%
1.448 m
20:04:06
TEGNA Inc
TGT:US
81.85
-0.08
-0.10%
2.832 m
20:04:06
Target Corp
TMO:US
139.53
0.41
0.29%
1.190 m
20:04:07
Thermo Fisher Scientific Inc
TMP:US
54.05
0.79
1.48%
29.464 k
20:04:06
Tompkins Financial Corp
TOVC:US
0.21
0.00
-2.38%
19.275 k
20:10:01
Torvec Inc
TRI:US
40.45
-0.37
-0.91%
912.236 k
20:04:07
Thomson Reuters Corp
TRNS:US
9.50
0.00
0.00%
14.400 k
20:10:00
Transcat Inc
TWX:US
88.04
-0.40
-0.45%
2.444 m
20:04:08
Time Warner Inc
ULBI:US
4.07
-0.20
-4.80%
7.693 k
20:10:00
Ultralife Corp
UTX:US
100.31
-0.42
-0.42%
7.217 m
20:04:05
United Technologies Corp
VSCP:US
2.35
0.05
2.17%
1.107 k
20:10:00
VirtualScopics Inc
VZ:US
46.79
0.12
0.26%
12.563 m
20:04:06
Verizon Communications Inc
WMT:US
71.98
-0.18
-0.25%
7.928 m
20:04:07
Wal-Mart Stores Inc
XOM:US
79.21
-3.80
-4.58%
26.233 m
20:04:08
Exxon Mobil Corp
XRX:US
11.02
0.25
2.32%
15.672 m
20:04:08
Xerox Corp