• Security Type:Index

Bloomberg Rochester New York Index

+ Add to Watchlist

BROX:IND

144.10 0.01 0.01%

As of 17:00:00 ET on 12/24/2014.

Advertisement

Bloomberg Rochester New York Index (BROX) Members

Total Members 61 Unchanged 12 Members Up 25 Members Down 24
Company Price Change % Change Volume Time (ET)
AT&T Inc 33.96 -0.07 -0.21% 8,831,944 17:15:05
Bank of America Corp 17.98 +0.05 +0.28% 35,091,254 17:15:06
Biophan Technologies Inc 0.00 0.00 0.00% 11,000 17:10:02
Bon-Ton Stores Inc/The 7.52 +0.40 +5.62% 76,534 17:10:00
CareGuide Inc N.A. N.A. N.A.% 0 N.A
Ciber Inc 3.53 +0.03 +0.86% 93,680 17:15:05
Community Bank System Inc 38.09 -0.12 -0.31% 76,826 17:15:05
Constellation Brands Inc 100.09 +0.95 +0.96% 749,429 17:15:10
Cooper Cos Inc/The 164.19 +0.99 +0.61% 189,999 17:15:07
Corning Inc 23.22 +0.08 +0.35% 3,718,763 17:15:08
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
Document Security Systems Inc 0.53 +0.02 +3.92% 143,717 17:15:07
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
EnPro Industries Inc 62.10 +0.38 +0.62% 50,331 17:15:05
Exxon Mobil Corp 93.78 -0.81 -0.86% 6,875,691 17:15:07
Financial Institutions Inc 25.77 +0.03 +0.12% 4,881 17:10:00
First Niagara Financial Group Inc 8.33 -0.08 -0.95% 1,116,904 17:10:00
Frontier Communications Corp 6.76 -0.02 -0.29% 3,007,911 17:10:00
Gannett Co Inc 31.68 -0.20 -0.63% 510,007 17:15:07
GateHouse Media LLC N.A. N.A. N.A.% 0 N.A
Genesee & Wyoming Inc 89.76 -0.28 -0.31% 80,825 17:15:05
Graham Corp 27.79 +0.25 +0.91% 15,833 17:15:08
HSBC Holdings PLC 47.71 +0.18 +0.38% 1,009,071 17:15:07
Harbinger Group Inc 13.98 -0.02 -0.14% 112,821 17:15:07
Harris Corp 73.59 +0.02 +0.03% 122,747 17:15:07
Home Properties Inc 66.47 -0.43 -0.64% 117,106 17:15:06
IEC Electronics Corp 5.23 0.00 0.00% 2 17:15:05
ITT Corp 41.01 +0.26 +0.64% 299,931 17:15:05
JC Penney Co Inc 6.50 -0.24 -3.56% 7,458,243 17:15:05
JPMorgan Chase & Co 62.48 0.00 0.00% 7,419,342 17:15:05
Johnson & Johnson 104.59 +0.31 +0.30% 3,420,184 17:15:05
KeyCorp 14.01 -0.05 -0.36% 2,391,810 17:15:06
Kohl's Corp 60.46 -1.08 -1.75% 1,255,593 17:15:07
M&T Bank Corp 126.62 -0.68 -0.53% 196,820 17:15:07
Macy's Inc 64.26 +0.22 +0.34% 2,407,146 17:15:05
Mondelez International Inc 37.63 +0.05 +0.13% 1,883,411 17:10:00
Monro Muffler Brake Inc 58.17 +0.35 +0.61% 105,111 17:10:00
NaturalNano Inc 0.00 -0.18 -99.72% 79,000 20:10:01
Newell Rubbermaid Inc 38.04 +0.03 +0.08% 599,391 17:15:05
Parker-Hannifin Corp 130.85 -0.21 -0.16% 501,098 17:15:07
Paychex Inc 47.06 -0.31 -0.65% 660,605 17:10:00
SPX Corp 86.64 -0.11 -0.13% 210,192 17:15:09
Sears Holdings Corp 32.56 -0.37 -1.12% 457,071 17:10:00
Seneca Foods Corp 27.33 0.00 0.00% 2,832 17:10:00
Stantec Inc 27.65 +0.23 +0.84% 9,159 17:15:10
Stewart Information Services Corp 37.00 +0.48 +1.31% 50,645 17:15:09
Target Corp 74.65 -0.04 -0.05% 1,788,021 17:15:06
Thermo Fisher Scientific Inc 126.79 +0.13 +0.10% 665,521 17:15:06
Thomson Reuters Corp 40.98 +0.27 +0.66% 303,672 17:15:07
Time Warner Inc 85.58 -0.20 -0.23% 1,136,337 17:15:07
Tompkins Financial Corp 54.94 +0.38 +0.70% 22,678 17:15:05
Torvec Inc 0.20 0.00 0.00% 17,611 17:10:01
Transcat Inc 9.80 -0.10 -1.01% 5,261 17:10:00
Ultralife Corp 3.14 +0.17 +5.80% 8,069 17:10:00
United Technologies Corp 116.91 -0.30 -0.26% 1,019,932 17:15:05
Verizon Communications Inc 47.67 0.00 0.00% 7,842,569 17:15:05
VirtualScopics Inc 3.39 -0.06 -1.74% 2,850 17:10:00
Wal-Mart Stores Inc 86.43 -0.23 -0.27% 2,491,789 17:15:06
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
XMH Corp 1 N.A. N.A. N.A.% 0 N.A
Xerox Corp 14.08 +0.01 +0.07% 1,647,975 17:15:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil