Error: Could not add to watchlist. X

Bloomberg Rochester New York Index

+ Watchlist
BROX:IND
118.15
2.25
1.87%
As of 17:00:00 ET on 02/05/2016.
Open
120.43
Day Range
118.01 - 120.43
Previous Close
120.40
52Wk Range
112.27 - 149.45
1 Yr Return
-15.68%
YTD Return
-5.26%
Total Members
54
Members Up
12
Members Down
42
Member
Price
Change
% Change
Volume
Time (ET)
BAC:US
12.95
-0.30
-2.26%
125.843 m
2016-02-05
Bank of America Corp
BIPH:US
0.00
0.00
33.33%
45.000 k
2016-02-03
Biophan Technologies Inc
BONT:US
1.60
-0.06
-3.61%
92.464 k
2016-02-05
Bon-Ton Stores Inc/The
CBR:US
2.94
-0.17
-5.47%
450.122 k
2016-02-05
Ciber Inc
CBU:US
35.91
-0.76
-2.07%
278.637 k
2016-02-05
Community Bank System Inc
COO:US
127.11
-4.76
-3.61%
391.162 k
2016-02-05
Cooper Cos Inc/The
DSS:US
0.160
0.00
-1.17%
21.424 k
2016-02-05
Document Security Systems Inc
FISI:US
26.75
-0.26
-0.96%
61.723 k
2016-02-05
Financial Institutions Inc
FNFG:US
9.45
-0.04
-0.42%
3.185 m
2016-02-05
First Niagara Financial Group Inc
FTR:US
4.68
-0.02
-0.43%
25.876 m
2016-02-05
Frontier Communications Corp
GHM:US
16.82
-0.35
-2.04%
32.763 k
2016-02-05
Graham Corp
GLW:US
18.34
-0.52
-2.76%
17.090 m
2016-02-05
Corning Inc
GWR:US
53.28
-1.05
-1.93%
701.064 k
2016-02-05
Genesee & Wyoming Inc
HRG:US
12.19
-0.01
-0.08%
1.403 m
2016-02-05
HRG Group Inc
HRS:US
75.68
-3.16
-4.01%
1.793 m
2016-02-05
Harris Corp
HSBC:US
33.33
-0.33
-0.98%
3.212 m
2016-02-05
HSBC Holdings PLC
IEC:US
3.43
0.10
3.00%
9.248 k
2016-02-05
IEC Electronics Corp
ITT:US
32.97
-0.51
-1.52%
635.669 k
2016-02-05
ITT Corp
JCP:US
7.40
0.04
0.54%
9.440 m
2016-02-05
JC Penney Co Inc
JNJ:US
100.54
-3.36
-3.23%
15.522 m
2016-02-05
Johnson & Johnson
JPM:US
57.75
-0.65
-1.11%
22.001 m
2016-02-05
JPMorgan Chase & Co
KEY:US
10.80
-0.11
-1.01%
17.349 m
2016-02-05
KeyCorp
KSS:US
42.06
0.54
1.30%
6.693 m
2016-02-05
Kohl's Corp
M:US
40.26
-0.48
-1.18%
5.461 m
2016-02-05
Macy's Inc
MDLZ:US
37.70
-0.32
-0.84%
30.569 m
2016-02-05
Mondelez International Inc
MNRO:US
64.08
-0.18
-0.28%
288.671 k
2016-02-05
Monro Muffler Brake Inc
MTB:US
107.80
-0.39
-0.36%
1.261 m
2016-02-05
M&T Bank Corp
NNAN:US
0.05
0.01
15.25%
298.000
2016-02-05
NaturalNano Inc
NPO:US
42.33
-0.94
-2.17%
99.893 k
2016-02-05
EnPro Industries Inc
NWL:US
36.43
-1.09
-2.91%
7.357 m
2016-02-05
Newell Rubbermaid Inc
PAYX:US
47.04
-0.90
-1.88%
3.699 m
2016-02-05
Paychex Inc
PH:US
101.51
0.38
0.38%
2.305 m
2016-02-05
Parker-Hannifin Corp
SENEA:US
28.80
-0.20
-0.69%
30.931 k
2016-02-05
Seneca Foods Corp
SHLD:US
17.40
-0.29
-1.64%
296.227 k
2016-02-05
Sears Holdings Corp
SPXC:US
9.86
-0.17
-1.69%
653.409 k
2016-02-05
SPX Corp
STC:US
33.39
-0.77
-2.25%
90.788 k
2016-02-05
Stewart Information Services Corp
STN:US
24.06
-0.06
-0.25%
10.313 k
2016-02-05
Stantec Inc
STZ:US
137.95
-9.00
-6.12%
4.865 m
2016-02-05
Constellation Brands Inc
T:US
36.88
0.35
0.96%
34.663 m
2016-02-05
AT&T Inc
TGNA:US
23.02
-0.47
-2.00%
1.934 m
2016-02-05
TEGNA Inc
TGT:US
69.56
-0.48
-0.69%
3.764 m
2016-02-05
Target Corp
TMO:US
123.18
-4.62
-3.62%
4.172 m
2016-02-05
Thermo Fisher Scientific Inc
TMP:US
52.17
-2.35
-4.31%
40.989 k
2016-02-05
Tompkins Financial Corp
TOVC:US
0.36
0.02
5.88%
3.686 k
2016-02-05
Torvec Inc
TRI:US
36.55
-1.19
-3.15%
1.003 m
2016-02-05
Thomson Reuters Corp
TRNS:US
9.44
-0.06
-0.68%
223.000
2016-02-05
Transcat Inc
TWX:US
69.16
-2.68
-3.73%
6.771 m
2016-02-05
Time Warner Inc
ULBI:US
5.33
-0.03
-0.56%
6.726 k
2016-02-05
Ultralife Corp
UTX:US
87.84
-0.28
-0.32%
5.217 m
2016-02-05
United Technologies Corp
VSCP:US
3.83
-0.28
-6.76%
38.616 k
2016-02-05
VirtualScopics Inc
VZ:US
50.97
0.54
1.07%
25.790 m
2016-02-05
Verizon Communications Inc
WMT:US
67.00
0.58
0.87%
14.197 m
2016-02-05
Wal-Mart Stores Inc
XOM:US
80.08
0.25
0.31%
26.720 m
2016-02-05
Exxon Mobil Corp
XRX:US
9.46
0.09
0.96%
13.074 m
2016-02-05
Xerox Corp