• Security Type:Index

Bloomberg Rochester New York Index

+ Add to Watchlist

BROX:IND

142.64 0.24 0.17%

As of 17:00:00 ET on 08/29/2014.

Advertisement

Bloomberg Rochester New York Index (BROX) Members

Total Members 61 Unchanged 6 Members Up 37 Members Down 18
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.96 +0.22 +0.63% 12,709,693 20:04:04
Bank of America Corp 16.09 +0.08 +0.50% 50,106,605 20:04:04
Biophan Technologies Inc 0.00 0.00 +12.50% 22,100 20:10:00
Bon-Ton Stores Inc/The 10.56 -0.41 -3.74% 172,883 20:10:00
CareGuide Inc N.A. N.A. N.A.% 0 N.A
Ciber Inc 3.82 +0.02 +0.53% 186,746 20:04:04
Community Bank System Inc 35.34 +0.17 +0.48% 76,370 20:04:04
Constellation Brands Inc 87.09 +0.01 +0.01% 531,513 20:04:07
Cooper Cos Inc/The 163.03 +0.05 +0.03% 338,890 20:04:06
Corning Inc 20.86 +0.29 +1.41% 7,647,463 20:04:06
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
Document Security Systems Inc 1.13 -0.01 -0.88% 123,065 20:04:04
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
EnPro Industries Inc 67.90 +0.33 +0.49% 145,127 20:04:07
Exxon Mobil Corp 99.46 -0.11 -0.11% 8,873,707 20:04:06
Financial Institutions Inc 24.02 +0.26 +1.09% 20,545 20:10:00
First Niagara Financial Group Inc 8.70 +0.03 +0.35% 1,089,574 20:10:00
Frontier Communications Corp 6.79 +0.04 +0.59% 6,321,476 20:10:00
Gannett Co Inc 33.76 +0.01 +0.03% 910,023 20:04:05
GateHouse Media Inc N.A. N.A. N.A.% 0 N.A
Genesee & Wyoming Inc 98.33 +0.59 +0.60% 211,653 20:04:06
Graham Corp 30.56 +0.32 +1.06% 13,231 20:04:05
HSBC Holdings PLC 54.06 +0.16 +0.30% 1,206,483 20:04:04
Harbinger Group Inc 12.95 +0.02 +0.15% 375,224 20:04:04
Harris Corp 71.39 +0.47 +0.66% 377,335 20:04:04
Home Properties Inc 64.22 +0.36 +0.56% 205,946 20:04:04
IEC Electronics Corp 4.66 +0.03 +0.65% 8,367 20:04:04
ITT Corp 47.86 -0.25 -0.52% 459,379 20:04:06
JC Penney Co Inc 10.80 -0.05 -0.46% 14,878,026 20:04:06
JPMorgan Chase & Co 59.45 +0.29 +0.49% 8,903,530 20:04:07
Johnson & Johnson 103.73 +0.78 +0.76% 5,287,778 20:04:06
KeyCorp 13.61 +0.10 +0.74% 4,482,488 20:04:04
Kohl's Corp 58.79 -0.61 -1.03% 2,538,115 20:04:04
M&T Bank Corp 123.63 +0.97 +0.79% 359,844 20:04:05
Macy's Inc 62.29 -0.07 -0.11% 3,326,048 20:04:06
Mondelez International Inc 36.19 -0.10 -0.28% 5,086,906 20:10:00
Monro Muffler Brake Inc 51.75 +0.61 +1.19% 176,126 20:10:00
NaturalNano Inc 0.00 0.00 +12.50% 40,055 20:10:00
Newell Rubbermaid Inc 33.52 +0.09 +0.27% 731,120 20:04:07
Parker-Hannifin Corp 115.50 +0.75 +0.65% 1,398,450 20:04:05
Paychex Inc 41.65 -0.13 -0.31% 1,711,354 20:10:00
SPX Corp 104.05 -0.26 -0.25% 159,061 20:04:06
Sears Holdings Corp 34.80 -0.66 -1.86% 567,840 20:10:00
Seneca Foods Corp 30.17 +0.14 +0.47% 7,748 20:10:00
Stantec Inc 68.07 -0.10 -0.15% 20,520 20:04:06
Stewart Information Services Corp 32.22 +0.36 +1.13% 81,708 20:04:06
Target Corp 60.07 -0.28 -0.46% 4,008,142 20:04:05
Thermo Fisher Scientific Inc 120.21 +0.14 +0.12% 1,109,809 20:04:05
Thomson Reuters Corp 37.90 -0.01 -0.03% 1,634,628 20:04:05
Time Warner Inc 77.03 +0.08 +0.10% 2,815,895 20:04:06
Tompkins Financial Corp 45.79 +0.42 +0.93% 14,918 20:04:04
Torvec Inc 0.35 +0.01 +1.47% 1,600 20:10:00
Transcat Inc 8.79 -0.02 -0.23% 16,346 20:10:00
Ultralife Corp 3.40 -0.02 -0.61% 1,101 20:10:00
United Technologies Corp 107.98 -1.13 -1.04% 4,717,408 20:04:07
Verizon Communications Inc 49.82 +0.41 +0.83% 11,260,146 20:04:05
VirtualScopics Inc 4.51 +0.20 +4.57% 7,892 20:10:00
Wal-Mart Stores Inc 75.50 -0.40 -0.53% 5,080,513 20:04:05
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
XMH Corp 1 N.A. N.A. N.A.% 0 N.A
Xerox Corp 13.81 +0.05 +0.36% 4,945,639 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil