• Security Type:Index

Bloomberg Rochester New York Index

+ Add to Watchlist

BROX:IND

143.48 0.65 0.46%

As of 17:00:00 ET on 07/22/2014.

Advertisement

Bloomberg Rochester New York Index (BROX) Members

Total Members 61 Unchanged 8 Members Up 37 Members Down 16
Company Price Change % Change Volume Time (ET)
AT&T Inc 35.94 -0.02 -0.06% 18,186,324 20:04:03
Bank of America Corp 15.52 0.00 0.00% 58,331,052 20:04:03
Biophan Technologies Inc 0.00 0.00 0.00% 17,000 20:10:00
Bon-Ton Stores Inc/The 10.03 +0.02 +0.20% 93,984 20:10:00
CareGuide Inc N.A. N.A. N.A.% 0 N.A
Ciber Inc 4.37 +0.05 +1.16% 94,251 20:04:03
Community Bank System Inc 35.69 +0.33 +0.93% 231,364 20:04:03
Constellation Brands Inc 87.57 +0.39 +0.45% 664,296 20:04:06
Cooper Cos Inc/The 154.60 +2.46 +1.62% 562,357 20:04:05
Corning Inc 22.17 +0.25 +1.14% 4,525,864 20:04:05
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
Document Security Systems Inc 1.31 +0.02 +1.55% 103,246 20:04:03
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
EnPro Industries Inc 72.88 +0.65 +0.90% 64,298 20:04:06
Exxon Mobil Corp 103.54 +0.46 +0.45% 7,426,442 20:04:05
Financial Institutions Inc 22.63 +0.40 +1.80% 24,767 20:10:00
First Niagara Financial Group Inc 8.52 -0.05 -0.58% 2,744,356 20:10:00
Frontier Communications Corp 5.89 +0.12 +2.08% 4,622,525 20:10:00
Gannett Co Inc 33.25 +1.53 +4.82% 4,044,441 20:04:04
GateHouse Media Inc N.A. N.A. N.A.% 0 N.A
Genesee & Wyoming Inc 104.06 +1.11 +1.08% 153,506 20:04:05
Graham Corp 31.93 +0.61 +1.95% 38,348 20:04:04
HSBC Holdings PLC 51.61 +0.51 +1.00% 868,234 20:04:03
Harbinger Group Inc 11.79 -0.02 -0.17% 675,604 20:04:03
Harris Corp 73.41 -0.35 -0.47% 598,241 20:04:03
Home Properties Inc 65.50 +0.33 +0.51% 159,388 20:04:03
IEC Electronics Corp 4.34 -0.10 -2.14% 29,153 20:04:03
ITT Corp 47.99 +0.21 +0.44% 505,768 20:04:05
JC Penney Co Inc 8.65 -0.01 -0.12% 9,824,121 20:04:05
JPMorgan Chase & Co 58.67 +0.43 +0.74% 10,376,795 20:04:06
Johnson & Johnson 102.47 +1.20 +1.18% 6,554,213 20:04:05
KeyCorp 13.55 -0.13 -0.95% 14,783,152 20:04:03
Kohl's Corp 51.66 -0.65 -1.24% 2,978,191 20:04:03
M&T Bank Corp 122.31 -0.14 -0.11% 771,647 20:04:04
Macy's Inc 56.98 +0.25 +0.44% 2,884,985 20:04:05
Mondelez International Inc 38.51 +0.24 +0.63% 5,438,785 20:10:00
Monro Muffler Brake Inc 51.18 -0.95 -1.82% 188,965 20:10:00
NaturalNano Inc 0.00 0.00 -7.69% 3,706,524 20:10:00
Newell Rubbermaid Inc 31.48 +0.33 +1.06% 1,091,761 20:04:07
Parker Hannifin Corp 123.62 +0.61 +0.50% 529,589 20:04:04
Paychex Inc 42.19 +0.17 +0.40% 1,040,246 20:10:00
SPX Corp 107.25 +0.57 +0.53% 284,000 20:04:05
Sears Holdings Corp 38.28 +0.43 +1.14% 522,707 20:10:00
Seneca Foods Corp 30.74 +0.82 +2.74% 9,614 20:10:00
Stantec Inc 64.09 +0.73 +1.15% 10,202 20:04:06
Stewart Information Services Corp 30.45 +0.21 +0.69% 73,308 20:04:05
Target Corp 59.38 +0.08 +0.13% 3,548,365 20:04:04
Thermo Fisher Scientific Inc 123.06 +0.92 +0.75% 3,823,175 20:04:04
Thomson Reuters Corp 36.80 +0.14 +0.38% 871,294 20:04:04
Time Warner Inc 86.78 -0.58 -0.66% 8,017,329 20:04:05
Tompkins Financial Corp 45.24 -0.23 -0.51% 17,782 20:04:03
Torvec Inc 0.24 -0.02 -7.69% 28,500 20:10:00
Transcat Inc 10.72 +0.12 +1.13% 4,279 20:10:00
Ultralife Corp 3.66 +0.09 +2.52% 3,623 20:10:00
United Technologies Corp 110.86 -2.12 -1.88% 10,528,226 20:04:06
Verizon Communications Inc 50.98 +0.28 +0.55% 15,037,383 20:04:04
VirtualScopics Inc 4.10 +0.01 +0.15% 2,234 20:10:00
Wal-Mart Stores Inc 76.64 -0.13 -0.17% 4,383,167 20:04:04
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
XMH Corp 1 N.A. N.A. N.A.% 0 N.A
Xerox Corp 13.06 +0.10 +0.77% 12,229,203 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil