Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Rochester New York Index

+ Add to Watchlist

BROX:IND

146.49 0.72 0.49%

As of 12:20:00 ET on 03/02/2015.

Advertisement

Bloomberg Rochester New York Index (BROX) Members

Total Members 61 Unchanged 8 Members Up 36 Members Down 17
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.38 -0.18 -0.52% 8,888,468 12:08:24
Bank of America Corp 15.98 +0.17 +1.04% 35,739,209 12:08:16
Biophan Technologies Inc 0.00 0.00 0.00% 53,920 20:10:03
Bon-Ton Stores Inc/The 5.51 -0.04 -0.72% 35,748 12:08:25
CareGuide Inc N.A. N.A. N.A.% 0 N.A
Ciber Inc 4.04 +0.12 +3.06% 67,229 12:09:16
Community Bank System Inc 35.89 +0.37 +1.04% 59,083 12:05:18
Constellation Brands Inc 115.19 +0.47 +0.41% 234,826 12:07:28
Cooper Cos Inc/The 164.45 +0.48 +0.29% 105,787 12:08:53
Corning Inc 24.47 +0.07 +0.29% 2,770,778 12:09:08
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
Document Security Systems Inc 0.43 0.00 0.00% 43,004 11:24:06
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
EnPro Industries Inc 66.69 +0.92 +1.40% 93,906 12:07:39
Exxon Mobil Corp 87.89 -0.65 -0.73% 6,226,658 12:08:34
Financial Institutions Inc 22.65 +0.13 +0.58% 4,777 11:52:41
First Niagara Financial Group Inc 8.86 -0.01 -0.06% 722,317 12:09:15
Frontier Communications Corp 7.95 -0.04 -0.44% 3,206,513 12:07:55
Gannett Co Inc 35.92 +0.52 +1.47% 784,350 12:09:02
GateHouse Media LLC N.A. N.A. N.A.% 0 N.A
Genesee & Wyoming Inc 104.36 +1.26 +1.22% 252,378 12:06:12
Graham Corp 23.37 +0.74 +3.27% 11,228 12:07:47
HSBC Holdings PLC 44.83 +0.21 +0.47% 636,920 12:09:12
Harbinger Group Inc 12.37 +0.05 +0.41% 120,908 12:09:14
Harris Corp 78.57 +0.89 +1.15% 252,392 12:09:15
Home Properties Inc 67.35 +0.58 +0.87% 98,850 12:09:07
IEC Electronics Corp 4.21 -0.09 -2.09% 3,470 11:30:25
ITT Corp 42.02 +0.95 +2.31% 301,163 12:09:08
JC Penney Co Inc 8.08 -0.43 -4.94% 10,942,582 12:09:16
JPMorgan Chase & Co 61.58 +0.30 +0.49% 6,228,228 12:08:24
Johnson & Johnson 103.34 +0.83 +0.81% 2,855,124 12:09:18
KeyCorp 14.02 +0.09 +0.61% 2,354,475 12:09:16
Kohl's Corp 73.39 -0.41 -0.55% 1,580,147 12:09:06
M&T Bank Corp 122.55 +1.55 +1.28% 238,322 12:08:22
Macy's Inc 64.02 +0.30 +0.47% 1,835,295 12:08:23
Mondelez International Inc 36.89 -0.04 -0.11% 2,613,441 12:08:48
Monro Muffler Brake Inc 63.71 +0.47 +0.74% 58,498 12:06:25
NaturalNano Inc 0.20 -0.02 -9.05% 6,220 12:04:25
Newell Rubbermaid Inc 39.50 +0.21 +0.53% 547,428 12:08:40
Parker-Hannifin Corp 123.77 +1.08 +0.88% 668,912 12:08:42
Paychex Inc 50.19 +0.36 +0.71% 382,762 12:08:26
SPX Corp 90.14 +1.01 +1.13% 117,409 12:08:15
Sears Holdings Corp 38.15 +0.55 +1.46% 235,380 12:08:57
Seneca Foods Corp 27.35 +0.31 +1.13% 5,775 12:05:42
Stantec Inc 25.52 0.00 0.00% 6,375 11:43:38
Stewart Information Services Corp 37.57 -0.07 -0.17% 51,631 12:07:51
Target Corp 77.25 +0.42 +0.55% 1,936,709 12:08:54
Thermo Fisher Scientific Inc 130.60 +0.60 +0.46% 580,598 12:08:19
Thomson Reuters Corp 39.27 -0.01 -0.01% 291,713 12:08:25
Time Warner Inc 82.89 +1.03 +1.26% 1,157,962 12:08:25
Tompkins Financial Corp 52.29 +0.34 +0.65% 1,646 11:10:17
Torvec Inc 0.29 +0.03 +11.54% 8,000 10:40:54
Transcat Inc 9.49 0.00 0.00% 4,387 20:10:00
Ultralife Corp 3.58 +0.03 +0.80% 13,216 12:08:10
United Technologies Corp 123.16 +1.25 +1.02% 1,093,097 12:08:34
Verizon Communications Inc 49.30 -0.15 -0.31% 4,848,214 12:08:16
VirtualScopics Inc 3.17 -0.01 -0.31% 12,130 12:08:26
Wal-Mart Stores Inc 83.37 -0.56 -0.67% 2,464,152 12:08:16
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
XMH Corp 1 N.A. N.A. N.A.% 0 N.A
Xerox Corp 13.55 -0.10 -0.73% 3,115,450 12:09:16

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil