• Security Type:Index

Bloomberg Rochester New York Index

+ Add to Watchlist

BROX:IND

141.36 0.43 0.30%

As of 17:00:00 ET on 09/15/2014.

Advertisement

Bloomberg Rochester New York Index (BROX) Members

Total Members 61 Unchanged 8 Members Up 20 Members Down 33
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.69 +0.19 +0.55% 14,689,891 20:04:02
Bank of America Corp 16.74 -0.05 -0.30% 87,306,899 20:04:02
Biophan Technologies Inc 0.00 0.00 0.00% 3,000 20:10:00
Bon-Ton Stores Inc/The 9.12 -0.11 -1.19% 175,745 20:10:00
CareGuide Inc N.A. N.A. N.A.% 0 N.A
Ciber Inc 3.62 -0.06 -1.63% 100,341 20:04:02
Community Bank System Inc 35.29 -0.48 -1.34% 99,077 20:04:02
Constellation Brands Inc 86.95 +1.05 +1.22% 1,141,252 20:04:05
Cooper Cos Inc/The 157.77 -0.70 -0.44% 464,145 20:04:04
Corning Inc 20.60 -0.13 -0.63% 5,700,572 20:04:04
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
Document Security Systems Inc 1.18 +0.02 +1.72% 94,706 20:04:02
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
EnPro Industries Inc 66.40 -1.90 -2.78% 165,162 20:04:05
Exxon Mobil Corp 96.29 +0.51 +0.53% 10,694,860 20:04:04
Financial Institutions Inc 23.29 +0.31 +1.35% 34,805 20:10:00
First Niagara Financial Group Inc 9.01 +0.10 +1.07% 4,331,328 20:10:00
Frontier Communications Corp 6.37 -0.03 -0.47% 3,500,522 20:10:00
Gannett Co Inc 32.10 -0.05 -0.16% 1,118,040 20:04:03
GateHouse Media Inc N.A. N.A. N.A.% 0 N.A
Genesee & Wyoming Inc 98.38 +0.67 +0.69% 295,502 20:04:05
Graham Corp 30.68 -0.72 -2.29% 21,194 20:04:04
HSBC Holdings PLC 53.34 -0.03 -0.06% 834,306 20:04:03
Harbinger Group Inc 12.91 +0.09 +0.70% 495,174 20:04:03
Harris Corp 68.95 -0.82 -1.18% 441,331 20:04:03
Home Properties Inc 59.83 -0.09 -0.15% 326,076 20:04:02
IEC Electronics Corp 4.68 +0.08 +1.74% 13,404 20:04:02
ITT Corp 47.87 -0.10 -0.21% 512,273 20:04:04
JC Penney Co Inc 10.85 -0.21 -1.90% 13,373,500 20:04:04
JPMorgan Chase & Co 59.94 -0.09 -0.15% 10,685,630 20:04:05
Johnson & Johnson 104.72 +0.14 +0.13% 4,525,564 20:04:05
KeyCorp 13.81 -0.12 -0.86% 7,347,222 20:04:02
Kohl's Corp 60.35 -0.03 -0.05% 3,333,615 20:04:03
M&T Bank Corp 125.68 -0.26 -0.21% 392,135 20:04:03
Macy's Inc 59.57 -0.02 -0.03% 3,632,520 20:04:04
Mondelez International Inc 35.43 +0.11 +0.31% 4,353,468 20:10:00
Monro Muffler Brake Inc 49.16 -0.56 -1.13% 171,197 20:10:00
NaturalNano Inc 0.00 0.00 0.00% 86,000 20:10:00
Newell Rubbermaid Inc 34.43 +0.20 +0.58% 968,771 20:04:06
Parker-Hannifin Corp 117.10 -0.68 -0.58% 832,919 20:04:03
Paychex Inc 42.11 +0.14 +0.33% 1,144,662 20:10:00
SPX Corp 101.62 -0.23 -0.23% 373,451 20:04:04
Sears Holdings Corp 33.52 -0.75 -2.19% 484,242 20:10:00
Seneca Foods Corp 29.92 +0.02 +0.07% 10,564 20:10:00
Stantec Inc 66.71 -0.89 -1.32% 11,768 20:04:05
Stewart Information Services Corp 31.74 -0.10 -0.31% 53,655 20:04:05
Target Corp 62.21 -0.32 -0.51% 3,694,112 20:04:03
Thermo Fisher Scientific Inc 122.34 -0.94 -0.76% 1,296,003 20:04:03
Thomson Reuters Corp 37.50 -0.06 -0.16% 466,586 20:04:04
Time Warner Inc 76.20 -0.61 -0.79% 3,024,719 20:04:04
Tompkins Financial Corp 45.14 -0.40 -0.88% 17,081 20:04:03
Torvec Inc 0.36 +0.03 +7.66% 4,000 20:10:00
Transcat Inc 9.10 +0.02 +0.22% 13,642 20:10:00
Ultralife Corp 3.19 +0.01 +0.31% 13,336 20:10:00
United Technologies Corp 108.32 -0.03 -0.03% 2,515,005 20:04:05
Verizon Communications Inc 48.56 +0.16 +0.33% 12,452,246 20:04:03
VirtualScopics Inc 5.05 +0.05 +1.00% 121 20:10:00
Wal-Mart Stores Inc 75.81 +0.04 +0.05% 3,748,478 20:04:04
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
XMH Corp 1 N.A. N.A. N.A.% 0 N.A
Xerox Corp 13.40 -0.15 -1.11% 8,305,840 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil