• Security Type:Index

Bloomberg Rochester New York Index

+ Add to Watchlist

BROX:IND

144.50 0.08 0.06%

As of 16:05:00 ET on 11/25/2014.

Advertisement

Bloomberg Rochester New York Index (BROX) Members

Total Members 61 Unchanged 9 Members Up 28 Members Down 24
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.83 +0.13 +0.37% 25,813,332 15:53:50
Bank of America Corp 17.11 -0.07 -0.38% 37,558,794 15:53:32
Biophan Technologies Inc 0.00 0.00 +16.67% 550 10:09:59
Bon-Ton Stores Inc/The 8.30 -0.32 -3.71% 173,079 15:54:24
CareGuide Inc N.A. N.A. N.A.% 0 N.A
Ciber Inc 3.11 0.00 0.00% 84,362 15:52:27
Community Bank System Inc 37.60 +0.06 +0.16% 69,126 15:54:13
Constellation Brands Inc 94.20 -0.04 -0.04% 928,428 15:54:10
Cooper Cos Inc/The 166.81 -2.51 -1.48% 890,877 15:54:39
Corning Inc 21.05 +0.07 +0.31% 5,607,058 15:54:15
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
Document Security Systems Inc 0.54 -0.05 -9.13% 360,116 15:49:16
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
EnPro Industries Inc 66.04 +0.17 +0.26% 64,954 15:53:42
Exxon Mobil Corp 94.89 -0.83 -0.87% 10,285,552 15:54:08
Financial Institutions Inc 24.25 -0.01 -0.04% 30,124 15:54:00
First Niagara Financial Group Inc 8.31 +0.11 +1.34% 3,149,779 15:54:32
Frontier Communications Corp 7.03 +0.06 +0.79% 8,230,950 15:54:00
Gannett Co Inc 32.28 -0.01 -0.02% 726,563 15:53:43
GateHouse Media LLC N.A. N.A. N.A.% 0 N.A
Genesee & Wyoming Inc 100.79 +0.18 +0.18% 151,790 15:54:04
Graham Corp 32.33 +0.29 +0.91% 24,079 15:50:50
HSBC Holdings PLC 49.91 +0.44 +0.89% 1,291,488 15:54:21
Harbinger Group Inc 13.29 +0.39 +3.02% 1,860,433 15:54:25
Harris Corp 71.86 +0.81 +1.14% 419,805 15:54:18
Home Properties Inc 64.62 +0.28 +0.44% 290,002 15:54:00
IEC Electronics Corp 5.31 -0.01 -0.19% 23,106 15:46:15
ITT Corp 44.13 +0.16 +0.36% 358,749 15:54:19
JC Penney Co Inc 7.87 +0.08 +1.03% 18,195,910 15:53:50
JPMorgan Chase & Co 60.27 -0.69 -1.13% 12,222,547 15:54:04
Johnson & Johnson 106.88 0.00 0.00% 4,716,895 15:53:58
KeyCorp 13.53 0.00 0.00% 9,670,045 15:54:27
Kohl's Corp 58.84 -0.08 -0.14% 2,358,919 15:53:25
M&T Bank Corp 126.21 +0.16 +0.13% 348,159 15:54:03
Macy's Inc 63.92 -0.44 -0.68% 3,491,460 15:54:15
Mondelez International Inc 38.80 -0.20 -0.49% 6,271,491 15:54:20
Monro Muffler Brake Inc 53.73 -1.27 -2.31% 1,459,928 15:54:30
NaturalNano Inc 0.00 0.00 -9.09% 950,000 14:42:03
Newell Rubbermaid Inc 35.89 -0.23 -0.64% 1,041,726 15:53:31
Parker-Hannifin Corp 132.85 +0.22 +0.16% 1,166,378 15:54:19
Paychex Inc 47.41 -0.02 -0.03% 1,529,797 15:54:08
SPX Corp 93.38 +0.03 +0.03% 573,648 15:54:26
Sears Holdings Corp 38.35 -0.01 -0.03% 1,315,326 15:54:27
Seneca Foods Corp 26.79 +0.27 +1.02% 12,437 15:53:34
Stantec Inc 30.22 +0.13 +0.43% 31,374 15:50:51
Stewart Information Services Corp 35.65 0.00 0.00% 89,770 15:54:13
Target Corp 72.12 +0.55 +0.77% 5,456,461 15:54:15
Thermo Fisher Scientific Inc 127.97 +0.56 +0.44% 1,453,818 15:53:43
Thomson Reuters Corp 38.75 +0.37 +0.96% 512,078 15:54:43
Time Warner Inc 82.54 +1.11 +1.36% 4,120,792 15:54:13
Tompkins Financial Corp 50.08 -0.09 -0.18% 6,578 15:50:48
Torvec Inc 0.21 -0.04 -16.00% 32,700 15:53:36
Transcat Inc 9.78 -0.19 -1.91% 1,037 14:19:59
Ultralife Corp 2.88 -0.03 -1.03% 9,366 14:38:29
United Technologies Corp 111.87 +3.08 +2.83% 7,071,055 15:54:14
Verizon Communications Inc 49.37 -0.13 -0.26% 10,866,226 15:54:21
VirtualScopics Inc 3.89 +0.03 +0.75% 492 14:50:40
Wal-Mart Stores Inc 85.10 -0.30 -0.35% 4,531,835 15:54:40
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
XMH Corp 1 N.A. N.A. N.A.% 0 N.A
Xerox Corp 13.77 +0.09 +0.66% 4,344,548 15:54:44

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil