Error: Could not add to watchlist. X

Bloomberg Rochester New York Index

+ Watchlist
BROX:IND
131.05
0.38
0.29%
As of 17:00:00 ET on 09/03/2015.
Open
130.69
Day Range
130.69 - 132.32
Previous Close
130.67
52Wk Range
125.05 - 149.45
1 Yr Return
-6.37%
YTD Return
-7.19%
Total Members
55
Members Up
35
Members Down
16
Member
Price
Change
% Change
Volume
Time (ET)
BAC:US
15.94
0.09
0.57%
77.176 m
20:04:04
Bank of America Corp
BIPH:US
0.00
0.00
0.00%
2.780 k
20:10:02
Biophan Technologies Inc
BONT:US
4.06
0.24
6.28%
126.015 k
20:10:00
Bon-Ton Stores Inc/The
CBR:US
3.35
-0.04
-1.18%
74.532 k
20:04:03
Ciber Inc
CBU:US
35.12
0.08
0.23%
96.753 k
20:04:03
Community Bank System Inc
COO:US
161.31
-1.09
-0.67%
919.461 k
20:04:05
Cooper Cos Inc/The
DSS:US
0.190
0.01
3.09%
56.087 k
20:04:06
Document Security Systems Inc
FISI:US
24.33
-0.40
-1.62%
27.321 k
20:10:00
Financial Institutions Inc
FNFG:US
9.09
0.14
1.56%
2.501 m
20:10:00
First Niagara Financial Group Inc
FTR:US
5.52
0.31
5.95%
35.321 m
20:10:00
Frontier Communications Corp
GHM:US
17.67
0.00
0.00%
32.761 k
20:04:07
Graham Corp
GLW:US
17.26
0.27
1.59%
10.945 m
20:04:07
Corning Inc
GWR:US
64.63
-0.11
-0.17%
892.658 k
20:04:04
Genesee & Wyoming Inc
HME:US
74.28
0.09
0.12%
406.570 k
20:04:05
Home Properties Inc
HRG:US
12.90
-0.04
-0.31%
249.531 k
20:04:05
HRG Group Inc
HRS:US
75.75
0.41
0.54%
899.234 k
20:04:05
Harris Corp
HSBC:US
38.56
0.01
0.03%
1.712 m
20:04:05
HSBC Holdings PLC
IEC:US
4.16
0.06
1.46%
8.074 k
20:04:04
IEC Electronics Corp
ITT:US
36.27
-0.11
-0.30%
661.928 k
20:04:03
ITT Corp
JCP:US
9.64
0.32
3.43%
14.205 m
20:04:03
JC Penney Co Inc
JNJ:US
92.64
-0.71
-0.76%
9.027 m
20:04:04
Johnson & Johnson
JPM:US
62.68
0.11
0.18%
17.065 m
20:04:04
JPMorgan Chase & Co
KEY:US
13.45
0.13
0.98%
8.195 m
20:04:04
KeyCorp
KSS:US
51.54
0.65
1.28%
4.513 m
20:04:05
Kohl's Corp
M:US
59.28
0.66
1.13%
4.338 m
20:04:03
Macy's Inc
MDLZ:US
43.24
0.97
2.29%
15.211 m
20:10:00
Mondelez International Inc
MNRO:US
62.89
-0.61
-0.96%
112.643 k
20:10:00
Monro Muffler Brake Inc
MTB:US
118.26
2.99
2.59%
1.484 m
20:04:05
M&T Bank Corp
NNAN:US
0.13
0.00
0.00%
159.000
20:10:01
NaturalNano Inc
NPO:US
44.58
-0.13
-0.29%
131.220 k
20:04:03
EnPro Industries Inc
NWL:US
41.96
0.37
0.89%
1.542 m
20:04:04
Newell Rubbermaid Inc
PAYX:US
44.70
0.21
0.47%
1.501 m
20:10:00
Paychex Inc
PH:US
105.28
-1.28
-1.20%
1.830 m
20:04:06
Parker-Hannifin Corp
SENEA:US
29.62
0.02
0.07%
19.501 k
20:10:00
Seneca Foods Corp
SHLD:US
27.14
0.45
1.69%
562.888 k
20:10:00
Sears Holdings Corp
SPW:US
55.01
-0.62
-1.11%
810.013 k
20:04:07
SPX Corp
STC:US
38.32
-0.14
-0.36%
67.812 k
20:04:08
Stewart Information Services Corp
STN:US
22.48
0.12
0.54%
34.340 k
20:04:08
Stantec Inc
STZ:US
129.00
0.00
0.00%
1.372 m
20:04:08
Constellation Brands Inc
T:US
33.04
0.22
0.67%
22.833 m
20:04:03
AT&T Inc
TGNA:US
23.41
0.30
1.30%
1.714 m
20:04:04
TEGNA Inc
TGT:US
77.45
0.40
0.52%
4.559 m
20:04:04
Target Corp
TMO:US
122.77
-0.01
-0.01%
2.384 m
20:04:05
Thermo Fisher Scientific Inc
TMP:US
51.33
-0.81
-1.55%
15.702 k
20:04:03
Tompkins Financial Corp
TOVC:US
0.26
-0.02
-7.14%
5.450 k
20:10:01
Torvec Inc
TRI:US
39.19
0.63
1.63%
869.032 k
20:04:05
Thomson Reuters Corp
TRNS:US
9.74
0.45
4.84%
5.582 k
20:10:00
Transcat Inc
TWX:US
70.70
0.21
0.30%
3.969 m
20:04:06
Time Warner Inc
ULBI:US
4.57
0.06
1.33%
7.914 k
20:10:00
Ultralife Corp
UTX:US
91.91
0.67
0.73%
4.535 m
20:04:03
United Technologies Corp
VSCP:US
2.14
-0.05
-2.34%
38.845 k
20:10:00
VirtualScopics Inc
VZ:US
45.72
0.37
0.82%
12.481 m
20:04:04
Verizon Communications Inc
WMT:US
64.86
0.42
0.65%
8.524 m
20:04:05
Wal-Mart Stores Inc
XOM:US
73.79
0.56
0.76%
13.452 m
20:04:06
Exxon Mobil Corp
XRX:US
10.02
0.05
0.50%
19.732 m
20:04:06
Xerox Corp