Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Rochester New York Index

+ Add to Watchlist

BROX:IND

148.15 1.84 1.26%

As of 16:30:00 ET on 03/30/2015.

Advertisement

Bloomberg Rochester New York Index (BROX) Members

Total Members 61 Unchanged 8 Members Up 44 Members Down 9
Company Price Change % Change Volume Time (ET)
AT&T Inc 32.97 +0.22 +0.67% 18,645,222 16:15:02
Bank of America Corp 15.52 +0.21 +1.37% 70,495,817 16:15:04
Biophan Technologies Inc 0.00 0.00 0.00% 207,496 12:10:27
Bon-Ton Stores Inc/The 6.98 +0.29 +4.33% 136,275 16:00:00
CareGuide Inc N.A. N.A. N.A.% 0 N.A
Ciber Inc 4.15 +0.14 +3.49% 144,013 16:15:03
Community Bank System Inc 35.43 +0.41 +1.17% 95,444 16:15:03
Constellation Brands Inc 116.93 +2.45 +2.14% 990,863 16:15:07
Cooper Cos Inc/The 189.09 +2.92 +1.57% 325,893 16:15:05
Corning Inc 23.24 +0.50 +2.20% 6,616,743 16:15:06
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
Document Security Systems Inc 0.40 +0.02 +5.85% 82,435 16:15:05
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
EnPro Industries Inc 66.47 +0.79 +1.20% 146,972 16:15:02
Exxon Mobil Corp 85.63 +2.05 +2.45% 15,513,708 16:15:05
Financial Institutions Inc 22.90 +0.07 +0.31% 49,746 16:00:00
First Niagara Financial Group Inc 8.95 +0.16 +1.82% 1,940,618 16:00:00
Frontier Communications Corp 7.32 0.00 0.00% 4,473,922 16:15:00
Gannett Co Inc 36.64 +0.34 +0.94% 1,439,595 16:15:05
GateHouse Media LLC N.A. N.A. N.A.% 0 N.A
Genesee & Wyoming Inc 97.19 +0.55 +0.57% 599,562 16:15:03
Graham Corp 24.16 -0.10 -0.41% 24,998 16:15:06
HRG Group Inc 12.37 +0.29 +2.40% 280,645 16:15:04
HSBC Holdings PLC 43.19 +0.07 +0.16% 1,933,920 16:15:04
Harris Corp 77.63 +0.88 +1.15% 2,276,664 16:15:04
Home Properties Inc 69.83 +0.91 +1.32% 215,299 16:15:04
IEC Electronics Corp 3.84 -0.05 -1.29% 13,346 16:15:03
ITT Corp 40.05 +0.64 +1.62% 547,625 16:15:02
JC Penney Co Inc 7.83 +0.20 +2.62% 6,606,678 16:15:02
JPMorgan Chase & Co 60.96 +1.41 +2.37% 20,607,955 16:15:03
Johnson & Johnson 101.55 +1.21 +1.21% 5,899,116 16:15:03
KeyCorp 14.20 +0.20 +1.43% 4,978,357 16:15:03
Kohl's Corp 76.62 +1.31 +1.74% 1,741,306 16:15:04
M&T Bank Corp 126.88 +1.91 +1.53% 656,903 16:15:04
Macy's Inc 64.44 +0.79 +1.24% 2,668,808 16:15:02
Mondelez International Inc 36.50 +0.95 +2.67% 14,324,961 16:15:00
Monro Muffler Brake Inc 65.40 +0.44 +0.68% 236,680 16:00:00
NaturalNano Inc 0.12 -0.02 -14.29% 14,530 11:08:00
Newell Rubbermaid Inc 39.47 +0.41 +1.05% 873,107 16:15:03
Parker-Hannifin Corp 119.31 +1.16 +0.98% 1,005,457 16:15:05
Paychex Inc 50.01 +0.46 +0.93% 1,332,446 16:00:00
SPX Corp 84.70 +0.98 +1.17% 500,515 16:15:06
Sears Holdings Corp 42.47 +0.07 +0.17% 767,362 16:00:00
Seneca Foods Corp 29.87 +0.26 +0.88% 25,271 16:00:00
Stantec Inc 24.21 -0.35 -1.43% 21,556 16:15:07
Stewart Information Services Corp 40.73 +1.27 +3.22% 59,044 16:15:07
Target Corp 82.14 +0.58 +0.71% 3,845,302 16:15:03
Thermo Fisher Scientific Inc 135.57 +1.88 +1.41% 1,282,566 16:15:04
Thomson Reuters Corp 40.10 -0.02 -0.05% 1,108,650 16:15:04
Time Warner Inc 85.30 +0.19 +0.22% 2,688,008 16:15:05
Tompkins Financial Corp 53.86 +0.59 +1.11% 13,260 16:15:03
Torvec Inc 0.16 -0.01 -7.30% 111,906 15:21:04
Transcat Inc 9.46 -0.13 -1.35% 2,265 15:50:20
Ultralife Corp 3.94 -0.05 -1.20% 2,352 12:36:47
United Technologies Corp 118.83 +1.93 +1.65% 2,953,943 16:15:02
Verizon Communications Inc 49.12 +0.56 +1.15% 11,042,671 16:15:03
VirtualScopics Inc 2.92 -0.04 -1.35% 1,108 15:59:46
Wal-Mart Stores Inc 82.53 +1.18 +1.45% 5,632,033 16:15:04
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
XMH Corp 1 N.A. N.A. N.A.% 0 N.A
Xerox Corp 12.84 +0.25 +1.99% 6,672,322 16:15:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil