Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Rochester New York Index

+ Add to Watchlist

BROX:IND

147.75 0.40 0.27%

As of 14:35:00 ET on 03/31/2015.

Advertisement

Bloomberg Rochester New York Index (BROX) Members

Total Members 61 Unchanged 8 Members Up 16 Members Down 37
Company Price Change % Change Volume Time (ET)
AT&T Inc 32.76 -0.21 -0.65% 15,123,824 14:21:13
Bank of America Corp 15.45 -0.07 -0.45% 34,494,940 14:21:21
Biophan Technologies Inc 0.00 0.00 0.00% 207,496 20:10:04
Bon-Ton Stores Inc/The 6.99 +0.01 +0.11% 84,076 14:20:44
CareGuide Inc N.A. N.A. N.A.% 0 N.A
Ciber Inc 4.14 -0.01 -0.12% 38,069 14:20:04
Community Bank System Inc 35.23 -0.20 -0.56% 28,737 14:07:12
Constellation Brands Inc 116.55 -0.38 -0.32% 579,106 14:21:37
Cooper Cos Inc/The 187.97 -1.12 -0.59% 203,832 14:21:50
Corning Inc 22.78 -0.47 -2.00% 4,121,558 14:21:35
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
Document Security Systems Inc 0.39 -0.01 -2.80% 43,469 14:20:40
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
EnPro Industries Inc 65.98 -0.49 -0.74% 95,811 14:20:05
Exxon Mobil Corp 85.18 -0.45 -0.53% 5,633,339 14:21:15
Financial Institutions Inc 22.93 +0.03 +0.13% 5,963 14:02:55
First Niagara Financial Group Inc 8.83 -0.12 -1.34% 1,764,936 14:21:42
Frontier Communications Corp 7.16 -0.16 -2.19% 5,283,340 14:21:36
Gannett Co Inc 37.16 +0.52 +1.42% 1,268,137 14:21:29
GateHouse Media LLC N.A. N.A. N.A.% 0 N.A
Genesee & Wyoming Inc 96.44 -0.75 -0.77% 135,362 14:20:18
Graham Corp 24.07 -0.10 -0.39% 91,453 14:21:34
HRG Group Inc 12.45 +0.08 +0.65% 244,017 14:21:26
HSBC Holdings PLC 42.58 -0.62 -1.42% 1,367,921 14:21:33
Harris Corp 78.78 +1.15 +1.48% 1,799,966 14:21:26
Home Properties Inc 69.37 -0.46 -0.66% 90,164 14:20:02
IEC Electronics Corp 3.77 -0.07 -1.82% 4,436 12:04:52
ITT Corp 39.95 -0.10 -0.25% 186,127 14:21:26
JC Penney Co Inc 8.39 +0.56 +7.09% 17,275,873 14:21:02
JPMorgan Chase & Co 60.84 -0.12 -0.20% 8,443,455 14:21:39
Johnson & Johnson 100.76 -0.79 -0.78% 3,308,346 14:21:26
KeyCorp 14.15 -0.05 -0.35% 4,391,136 14:21:30
Kohl's Corp 78.79 +2.17 +2.83% 2,986,440 14:20:52
M&T Bank Corp 126.95 +0.07 +0.06% 499,170 14:21:26
Macy's Inc 65.30 +0.86 +1.33% 2,353,131 14:21:41
Mondelez International Inc 36.19 -0.32 -0.86% 5,018,604 14:21:35
Monro Muffler Brake Inc 65.25 -0.15 -0.23% 74,969 14:21:27
NaturalNano Inc 0.13 +0.01 +8.33% 10,004 13:12:53
Newell Rubbermaid Inc 39.30 -0.17 -0.43% 567,077 14:21:26
Parker-Hannifin Corp 118.98 -0.33 -0.28% 506,843 14:21:33
Paychex Inc 49.90 -0.12 -0.23% 644,487 14:21:25
SPX Corp 84.93 +0.23 +0.27% 197,974 14:21:24
Sears Holdings Corp 41.25 -1.22 -2.87% 441,241 14:20:51
Seneca Foods Corp 29.64 -0.23 -0.77% 4,098 13:31:20
Stantec Inc 23.93 -0.28 -1.16% 17,433 14:21:12
Stewart Information Services Corp 40.17 -0.56 -1.37% 18,568 14:12:16
Target Corp 82.51 +0.37 +0.45% 2,735,083 14:21:55
Thermo Fisher Scientific Inc 135.14 -0.43 -0.32% 722,280 14:20:32
Thomson Reuters Corp 40.74 +0.64 +1.60% 625,074 14:21:14
Time Warner Inc 84.98 -0.32 -0.38% 1,634,254 14:21:26
Tompkins Financial Corp 53.68 -0.18 -0.33% 15,587 14:14:50
Torvec Inc 0.16 0.00 0.00% 48,190 11:33:13
Transcat Inc 9.56 +0.10 +1.06% 407 11:47:01
Ultralife Corp 3.94 -0.05 -1.20% 2,352 20:10:00
United Technologies Corp 117.82 -1.01 -0.85% 1,520,720 14:20:48
Verizon Communications Inc 48.73 -0.39 -0.79% 6,372,336 14:21:51
VirtualScopics Inc 2.92 -0.04 -1.35% 1,108 20:10:00
Wal-Mart Stores Inc 82.78 +0.25 +0.30% 2,815,444 14:21:34
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
XMH Corp 1 N.A. N.A. N.A.% 0 N.A
Xerox Corp 12.89 +0.05 +0.35% 3,113,950 14:21:49

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil