• Security Type:Index

Bloomberg North Carolina 100 Index

+ Add to Watchlist

BRNCX:IND

238.80 0.26 0.11%

As of 16:30:00 ET on 07/11/2014.

Advertisement

Bloomberg North Carolina 100 Index (BRNCX) Members

Total Members 143 Unchanged 4 Members Up 70 Members Down 69
Company Price Change % Change Volume Time (ET)
AT&T Inc 35.76 +0.06 +0.17% 11,560,138 20:04:01
Abbott Laboratories 41.30 +0.06 +0.15% 5,078,662 20:04:02
Alcatel-Lucent 3.46 -0.07 -1.98% 10,552,362 20:04:03
Alliance One International Inc 2.56 0.00 0.00% 176,113 20:04:04
Altria Group Inc 43.43 +0.48 +1.12% 9,915,939 20:04:02
Apple Inc 95.22 +0.19 +0.19% 34,018,228 20:10:00
Aviat Networks Inc 1.22 +0.05 +4.27% 179,829 20:10:00
Avis Budget Group Inc 60.26 +0.43 +0.72% 553,653 20:10:00
BB&T Corp 39.69 +0.09 +0.23% 2,999,231 20:04:02
BNC Bancorp 16.49 -0.11 -0.66% 16,103 20:10:00
Bank of America Corp 15.38 -0.06 -0.39% 56,849,387 20:04:01
Becton Dickinson and Co 119.36 +0.49 +0.41% 481,849 20:04:02
BioDelivery Sciences International Inc 14.02 +0.58 +4.32% 1,394,300 20:10:00
Biogen Idec Inc 322.22 +3.10 +0.97% 946,921 20:10:00
Boeing Co/The 128.09 +1.30 +1.03% 3,194,698 20:04:01
Bristol-Myers Squibb Co 48.62 +0.11 +0.23% 3,759,372 20:04:03
CBS Corp 61.35 -0.45 -0.73% 8,576,665 20:04:01
CSX Corp 31.00 +0.16 +0.52% 5,587,134 20:04:04
Carlisle Cos Inc 86.11 +0.37 +0.43% 153,550 20:04:04
Carolina Bank Holdings Inc 10.13 +0.11 +1.10% 3,699 20:10:00
Caterpillar Inc 109.96 +0.60 +0.55% 1,992,680 20:04:05
Cato Corp/The 31.89 -0.11 -0.34% 164,329 20:04:05
Charles & Colvard Ltd 2.22 +0.01 +0.45% 16,071 20:10:00
Cheesecake Factory Inc/The 45.90 -0.44 -0.95% 884,378 20:10:00
Cisco Systems Inc 25.52 +0.08 +0.31% 20,945,929 20:10:00
Coca-Cola Bottling Co Consolidated 72.64 +0.13 +0.18% 13,106 20:10:00
Coca-Cola Co/The 41.97 -0.29 -0.69% 9,772,958 20:04:02
ConAgra Foods Inc 30.59 +0.08 +0.26% 2,937,555 20:04:04
Corning Inc 21.69 +0.06 +0.28% 5,087,316 20:04:03
Credit Suisse Group AG 28.05 -0.05 -0.18% 661,619 20:04:04
Cree Inc 48.83 -0.09 -0.18% 1,082,839 20:10:00
Deere & Co 88.53 +0.41 +0.47% 3,823,918 20:04:02
Delhaize Group SA 16.50 -0.12 -0.72% 30,169 20:04:02
Dominion Resources Inc/VA 69.50 -0.48 -0.69% 1,257,710 20:04:01
Duke Energy Corp 72.16 -0.23 -0.32% 1,863,040 20:04:03
Duke Realty Corp 18.15 +0.13 +0.72% 4,226,478 20:04:02
EI du Pont de Nemours & Co 64.89 -0.05 -0.08% 2,866,344 20:04:01
EMC Corp/MA 26.64 -0.08 -0.30% 11,385,676 20:04:04
Eaton Corp PLC 77.82 +0.16 +0.21% 1,869,285 20:04:05
Eli Lilly & Co 62.84 +0.31 +0.50% 2,408,147 20:04:03
Emerson Electric Co 67.10 -0.10 -0.15% 2,964,139 20:04:04
EnPro Industries Inc 72.11 -0.07 -0.10% 97,055 20:04:04
Exelon Corp 33.78 -0.58 -1.69% 9,178,267 20:04:05
Exxon Mobil Corp 101.74 -0.83 -0.81% 7,689,643 20:04:04
Family Dollar Stores Inc 62.15 -1.97 -3.07% 2,339,270 20:04:06
First Bancorp/Troy NC 17.19 -0.19 -1.09% 29,103 20:10:00
First Citizens BancShares Inc/NC 237.53 +0.97 +0.41% 37,630 20:10:00
First South Bancorp Inc/Washington NC 7.95 0.00 0.00% 2,141 20:10:00
Flextronics International Ltd 10.96 +0.04 +0.37% 1,740,660 20:10:00
Flowserve Corp 72.91 -0.20 -0.27% 742,709 20:04:02
Ford Motor Co 17.47 +0.17 +0.98% 20,149,953 20:04:05
General Electric Co 26.55 +0.35 +1.34% 35,440,238 20:04:03
General Mills Inc 52.91 -0.11 -0.21% 2,053,676 20:04:03
Genworth Financial Inc 16.62 -0.44 -2.58% 22,635,896 20:04:03
Gilead Sciences Inc 88.73 -0.21 -0.24% 11,270,250 20:10:00
GlaxoSmithKline PLC 53.71 -0.69 -1.27% 2,226,775 20:04:04
Goldman Sachs Group Inc/The 164.80 +1.38 +0.84% 2,293,327 20:04:04
Goodyear Tire & Rubber Co/The 27.70 +0.07 +0.25% 2,174,805 20:10:00
Google Inc 586.65 +6.61 +1.14% 1,514,265 20:10:00
Hanesbrands Inc 96.94 +0.49 +0.51% 527,887 20:04:04
Harley-Davidson Inc 68.35 +0.59 +0.87% 810,013 20:04:01
Harris Corp 73.04 -0.19 -0.26% 519,111 20:04:02
Highwoods Properties Inc 41.79 -0.15 -0.36% 601,390 20:04:05
Hillshire Brands Co/The 62.78 -0.04 -0.06% 2,114,913 20:04:02
Home Depot Inc/The 79.61 +0.21 +0.26% 4,746,427 20:04:04
Hospira Inc 50.82 -0.24 -0.47% 733,330 20:04:02
Ingles Markets Inc 25.73 -0.13 -0.50% 34,894 20:10:00
International Business Machines Corp 188.00 +0.30 +0.16% 2,403,840 20:04:03
Investors Title Co 68.56 +0.07 +0.10% 13,861 20:10:00
JDS Uniphase Corp 12.18 +0.12 +1.00% 2,459,872 20:10:00
Johnson & Johnson 105.10 -0.70 -0.66% 5,464,127 20:04:04
Kimberly-Clark Corp 112.61 -0.20 -0.18% 806,471 20:04:02
Kohl's Corp 51.51 -0.56 -1.08% 2,559,174 20:04:02
Krispy Kreme Doughnuts Inc 15.41 -0.11 -0.71% 514,469 20:04:02
Laboratory Corp of America Holdings 104.59 +0.62 +0.60% 473,153 20:04:03
Lincoln National Corp 52.07 +0.26 +0.50% 893,452 20:04:03
Lowe's Cos Inc 47.44 +0.24 +0.51% 4,430,792 20:04:03
Marathon Oil Corp 39.14 -0.25 -0.63% 3,122,869 20:04:02
Martin Marietta Materials Inc 129.12 -0.18 -0.14% 905,783 20:04:01
McClatchy Co/The 5.36 -0.24 -4.29% 356,004 20:04:01
McDonald's Corp 100.37 -0.21 -0.21% 2,812,462 20:04:04
MeadWestvaco Corp 43.71 +0.18 +0.41% 558,461 20:04:03
Merck & Co Inc 58.44 -0.14 -0.24% 6,106,837 20:04:02
MetLife Inc 55.74 +0.29 +0.52% 4,249,434 20:04:04
Microsoft Corp 42.09 +0.41 +0.97% 24,087,374 20:10:00
Mondelez International Inc 38.42 +0.43 +1.13% 13,163,032 20:10:00
NIKE Inc 77.29 -0.21 -0.27% 2,883,760 20:04:04
NetApp Inc 37.13 +0.49 +1.34% 2,782,602 20:10:00
Norfolk Southern Corp 103.95 +1.54 +1.50% 1,356,034 20:04:05
Northrop Grumman Corp 121.67 +1.75 +1.46% 725,774 20:04:04
Novartis AG 89.52 -0.29 -0.32% 915,359 20:04:05
Novo Nordisk A/S 45.53 +0.10 +0.22% 1,079,240 20:04:05
Novozymes A/S 50.00 +0.64 +1.29% 12,242 20:10:00
Nucor Corp 49.42 -0.26 -0.52% 1,809,940 20:04:05
Old Dominion Freight Line Inc 61.65 -0.52 -0.84% 467,909 20:10:00
Orthofix International NV 34.30 -0.65 -1.85% 148,582 20:10:00
POZEN Inc 8.85 +0.10 +1.14% 149,961 20:10:00
Pantry Inc/The 16.38 -0.03 -0.18% 93,968 20:10:00
PepsiCo Inc 89.85 -0.25 -0.28% 3,655,304 20:04:02
Pfizer Inc 30.07 +0.07 +0.23% 18,359,599 20:04:02
Philip Morris International Inc 85.41 +0.51 +0.60% 4,861,424 20:04:03
Piedmont Natural Gas Co Inc 36.43 -0.29 -0.79% 235,546 20:04:03
PowerSecure International Inc 8.71 -0.03 -0.34% 290,253 20:04:03
Procter & Gamble Co/The 81.16 -0.45 -0.55% 7,519,293 20:04:02
Prudential Financial Inc 89.72 +0.93 +1.05% 1,865,448 20:04:04
QUALCOMM Inc 79.60 -0.83 -1.03% 8,629,530 20:10:00
RF Micro Devices Inc 9.63 +0.12 +1.21% 4,644,403 20:10:00
Red Hat Inc 54.73 -0.05 -0.09% 813,732 20:04:05
Revlon Inc 30.99 -0.04 -0.13% 36,113 20:04:05
Reynolds American Inc 61.75 -0.51 -0.82% 3,907,285 20:04:04
Royal Bank of Canada 72.95 -0.64 -0.87% 262,605 20:04:02
SCANA Corp 53.02 -0.44 -0.82% 707,360 20:04:02
SPX Corp 106.76 -0.69 -0.64% 181,145 20:04:03
Salix Pharmaceuticals Ltd 131.81 -2.03 -1.52% 1,023,570 20:10:00
Sears Holdings Corp 38.93 +0.58 +1.51% 421,019 20:10:00
Snyder's-Lance Inc 27.32 +0.09 +0.33% 139,057 20:10:00
Sonic Automotive Inc 26.46 -0.38 -1.42% 142,337 20:04:02
Spectra Energy Corp 42.70 +0.04 +0.09% 2,862,957 20:04:02
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
SunTrust Banks Inc 39.85 +0.20 +0.50% 2,497,339 20:04:04
Synageva BioPharma Corp 79.36 -0.87 -1.08% 217,311 20:10:00
Tanger Factory Outlet Centers Inc 35.09 -0.10 -0.28% 417,313 20:04:03
Targacept Inc 4.44 +0.04 +0.91% 101,658 20:10:00
Target Corp 60.00 +0.07 +0.12% 3,109,282 20:04:02
Teleflex Inc 106.97 +0.32 +0.30% 65,694 20:04:02
Telefonaktiebolaget LM Ericsson 11.54 -0.13 -1.07% 6,281,153 20:10:00
Tenneco Inc 66.87 +0.21 +0.32% 261,802 20:04:02
Time Warner Inc 72.29 +0.07 +0.10% 3,560,361 20:04:04
Toyota Motor Corp 118.52 +0.47 +0.40% 347,304 20:04:03
Triad Guaranty Inc 0.15 0.00 0.00% 15,200 20:10:00
Triangle Capital Corp 27.62 -0.18 -0.65% 159,463 20:04:02
US Bancorp/MN 43.18 +0.08 +0.19% 5,091,041 20:04:04
VF Corp 62.20 -0.63 -1.00% 2,419,077 20:04:01
Valero Energy Corp 50.11 +0.90 +1.83% 7,377,567 20:04:02
Vector Group Ltd 20.87 +0.17 +0.82% 762,757 20:04:01
Verizon Communications Inc 50.32 +0.68 +1.37% 17,741,199 20:04:02
Viacom Inc 85.44 -0.76 -0.88% 15,091 20:10:00
Wal-Mart Stores Inc 76.82 -0.24 -0.31% 4,547,543 20:04:03
Walt Disney Co/The 86.89 +0.03 +0.03% 5,016,396 20:04:02
Wells Fargo & Co 51.49 -0.32 -0.62% 29,998,928 20:04:02
Weyerhaeuser Co 32.38 -0.19 -0.58% 9,855,992 20:04:04
Xerium Technologies Inc 13.51 -0.15 -1.10% 83,270 20:04:04
Yadkin Financial Corp 18.30 -0.48 -2.56% 45,008 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil