- Security Type:Index
Bloomberg North Carolina 100 Index
+ Add to WatchlistBRNCX:IND
199.61 1.66 0.84%As of 16:30:00 ET on 06/18/2013.
Bloomberg North Carolina 100 Index (BRNCX) Members
| Total Members | 148 | Unchanged | 1 | Members Up | 123 | Members Down | 24 |
|---|
| Company | Price | Change | % Change | Volume | Time (ET) |
|---|---|---|---|---|---|
| AMR Corp | 4.70 | +0.12 | +2.62% | 3,925,864 | 20:10:00 |
| AT&T Inc | 36.17 | +0.41 | +1.15% | 15,358,329 | 20:04:06 |
| Abbott Laboratories | 37.51 | +0.62 | +1.68% | 5,541,626 | 20:04:06 |
| Alcatel-Lucent/France | 1.87 | -0.03 | -1.58% | 12,592,730 | 20:04:07 |
| Alliance One International Inc | 3.88 | -0.02 | -0.51% | 259,675 | 20:04:08 |
| Altria Group Inc | 36.15 | +0.36 | +1.01% | 7,510,378 | 20:04:06 |
| Apple Inc | 431.77 | -0.23 | -0.05% | 6,970,064 | 20:10:00 |
| Aviat Networks Inc | 2.82 | +0.08 | +2.92% | 257,392 | 20:10:00 |
| Avis Budget Group Inc | 30.95 | +0.41 | +1.34% | 1,614,593 | 20:10:00 |
| BB&T Corp | 33.38 | +0.27 | +0.82% | 2,375,590 | 20:04:06 |
| Bank of America Corp | 13.27 | +0.06 | +0.45% | 67,257,543 | 20:04:06 |
| Becton Dickinson and Co | 100.40 | +0.23 | +0.23% | 478,148 | 20:04:06 |
| BioDelivery Sciences International Inc | 4.66 | +0.22 | +4.95% | 140,084 | 20:10:00 |
| Biogen Idec Inc | 210.80 | +3.05 | +1.47% | 1,440,775 | 20:10:00 |
| Boeing Co/The | 104.08 | +1.05 | +1.02% | 4,040,148 | 20:04:06 |
| Bristol-Myers Squibb Co | 46.85 | +0.41 | +0.88% | 7,155,486 | 20:04:08 |
| CBS Corp | 48.75 | +0.96 | +2.01% | 4,363,546 | 20:04:06 |
| CSX Corp | 25.29 | +0.45 | +1.81% | 4,558,806 | 20:04:08 |
| Carlisle Cos Inc | 66.50 | +0.44 | +0.67% | 344,078 | 20:04:08 |
| Carolina Bank Holdings Inc | 12.26 | +0.17 | +1.41% | 6,294 | 20:10:00 |
| Caterpillar Inc | 84.55 | +0.63 | +0.75% | 3,723,840 | 20:04:09 |
| Cato Corp/The | 25.58 | +0.44 | +1.75% | 51,110 | 20:04:09 |
| Charles & Colvard Ltd | 4.39 | +0.02 | +0.46% | 16,041 | 20:10:00 |
| Cheesecake Factory Inc/The | 42.07 | +0.41 | +0.98% | 458,113 | 20:10:00 |
| Cisco Systems Inc | 24.82 | +0.12 | +0.49% | 34,941,870 | 20:10:00 |
| Coca-Cola Bottling Co Consolidated | 61.20 | -0.41 | -0.67% | 14,574 | 20:10:00 |
| Coca-Cola Co/The | 40.93 | +0.25 | +0.61% | 9,893,068 | 20:04:06 |
| ConAgra Foods Inc | 34.50 | -0.09 | -0.26% | 3,620,549 | 20:04:09 |
| Corning Inc | 15.19 | +0.08 | +0.53% | 10,244,537 | 20:04:08 |
| Credit Suisse Group AG | 28.69 | +0.15 | +0.53% | 737,521 | 20:04:08 |
| Cree Inc | 65.70 | +2.77 | +4.40% | 2,654,753 | 20:10:00 |
| Crescent Financial Bancshares Inc | 4.28 | -0.01 | -0.23% | 56,802 | 20:10:00 |
| Deere & Co | 85.00 | +0.19 | +0.22% | 2,295,201 | 20:04:06 |
| Delhaize Group SA | 65.90 | +0.72 | +1.10% | 26,847 | 20:04:06 |
| Dell Inc | 13.48 | +0.07 | +0.52% | 98,986,150 | 20:10:00 |
| Dominion Resources Inc/VA | 57.00 | +0.27 | +0.48% | 2,406,724 | 20:04:06 |
| Duke Energy Corp | 68.23 | +0.58 | +0.86% | 3,188,665 | 20:04:07 |
| Duke Realty Corp | 16.10 | +0.37 | +2.35% | 3,127,683 | 20:04:07 |
| EI du Pont de Nemours & Co | 54.02 | +0.32 | +0.60% | 5,331,654 | 20:04:06 |
| EMC Corp/MA | 24.99 | +0.16 | +0.64% | 20,686,678 | 20:04:08 |
| Eaton Corp PLC | 65.84 | +1.10 | +1.70% | 1,951,121 | 20:04:09 |
| Eli Lilly & Co | 52.35 | -0.01 | -0.02% | 5,164,737 | 20:04:07 |
| Emerson Electric Co | 57.34 | +0.78 | +1.38% | 2,784,006 | 20:04:08 |
| EnPro Industries Inc | 50.90 | +0.38 | +0.75% | 97,631 | 20:04:09 |
| Exelon Corp | 31.15 | +0.42 | +1.37% | 5,715,644 | 20:04:09 |
| Exxon Mobil Corp | 91.93 | +0.42 | +0.46% | 10,679,837 | 20:04:08 |
| Family Dollar Stores Inc | 64.08 | +0.51 | +0.80% | 1,438,214 | 20:04:10 |
| First Bancorp/Troy NC | 13.90 | -0.02 | -0.14% | 30,844 | 20:10:00 |
| First Citizens BancShares Inc/NC | 205.34 | +0.79 | +0.39% | 22,137 | 20:10:00 |
| First South Bancorp Inc/Washington NC | 6.41 | +0.01 | +0.16% | 1,726 | 20:10:00 |
| Flextronics International Ltd | 7.65 | +0.02 | +0.26% | 4,852,268 | 20:10:00 |
| Flowserve Corp | 165.97 | +1.24 | +0.75% | 184,122 | 20:04:06 |
| Ford Motor Co | 15.65 | +0.10 | +0.64% | 25,959,707 | 20:04:09 |
| General Electric Co | 24.33 | +0.56 | +2.36% | 72,772,746 | 20:04:07 |
| General Mills Inc | 49.91 | +0.11 | +0.22% | 2,257,931 | 20:04:08 |
| Genworth Financial Inc | 11.39 | +0.19 | +1.70% | 7,164,394 | 20:04:08 |
| Gilead Sciences Inc | 51.94 | +0.91 | +1.78% | 6,874,024 | 20:10:00 |
| GlaxoSmithKline PLC | 52.47 | -0.27 | -0.51% | 1,352,247 | 20:04:08 |
| Goldman Sachs Group Inc/The | 164.15 | +0.04 | +0.02% | 2,061,534 | 20:04:08 |
| Goodyear Tire & Rubber Co/The | 14.97 | -0.13 | -0.86% | 3,550,752 | 20:10:00 |
| Google Inc | 900.62 | +14.37 | +1.62% | 2,167,878 | 20:10:00 |
| Hanesbrands Inc | 52.34 | +0.63 | +1.22% | 588,352 | 20:04:09 |
| Harley-Davidson Inc | 54.19 | +0.67 | +1.25% | 1,081,219 | 20:04:06 |
| Harris Corp | 50.09 | +0.24 | +0.48% | 565,483 | 20:04:06 |
| Harris Teeter Supermarkets Inc | 48.18 | -0.26 | -0.54% | 332,543 | 20:04:06 |
| Highwoods Properties Inc | 35.63 | +0.09 | +0.25% | 1,309,796 | 20:04:09 |
| Hillshire Brands Co | 33.54 | +0.36 | +1.08% | 1,648,823 | 20:04:06 |
| Home Depot Inc/The | 77.19 | +1.05 | +1.38% | 6,421,678 | 20:04:09 |
| Hospira Inc | 36.59 | +0.17 | +0.47% | 370,938 | 20:04:06 |
| Ingles Markets Inc | 23.58 | +1.09 | +4.85% | 37,665 | 20:10:00 |
| International Business Machines Corp | 204.87 | +1.83 | +0.90% | 3,278,151 | 20:04:07 |
| Investors Title Co | 71.60 | +0.25 | +0.35% | 3,362 | 20:10:00 |
| JDS Uniphase Corp | 14.42 | +0.22 | +1.51% | 2,231,633 | 20:10:00 |
| Johnson & Johnson | 86.36 | +0.73 | +0.85% | 7,234,317 | 20:04:08 |
| Kimberly-Clark Corp | 99.44 | -0.10 | -0.10% | 1,659,282 | 20:04:06 |
| Kohl's Corp | 52.44 | -0.31 | -0.59% | 2,304,894 | 20:04:06 |
| Krispy Kreme Doughnuts Inc | 17.86 | +0.85 | +5.00% | 1,779,160 | 20:04:06 |
| Laboratory Corp of America Holdings | 100.78 | +0.34 | +0.34% | 384,072 | 20:04:07 |
| Lincoln National Corp | 35.87 | +0.65 | +1.85% | 1,860,331 | 20:04:07 |
| Lowe's Cos Inc | 41.46 | +0.09 | +0.22% | 4,487,149 | 20:04:07 |
| Marathon Oil Corp | 36.05 | +1.06 | +3.03% | 7,573,148 | 20:04:06 |
| Martin Marietta Materials Inc | 109.73 | -0.06 | -0.05% | 139,694 | 20:04:06 |
| McClatchy Co/The | 2.41 | +0.08 | +3.43% | 234,639 | 20:04:06 |
| McDonald's Corp | 99.75 | +1.01 | +1.02% | 3,340,008 | 20:04:08 |
| MeadWestvaco Corp | 35.41 | -0.29 | -0.81% | 898,400 | 20:04:07 |
| Merck & Co Inc | 47.75 | -0.05 | -0.10% | 11,823,666 | 20:04:06 |
| MetLife Inc | 45.41 | +0.51 | +1.14% | 4,355,453 | 20:04:08 |
| Microsoft Corp | 34.98 | -0.02 | -0.06% | 28,622,929 | 20:10:00 |
| Mondelez International Inc | 30.50 | +0.16 | +0.53% | 6,105,898 | 20:10:00 |
| NIKE Inc | 62.15 | +0.21 | +0.34% | 4,535,558 | 20:04:08 |
| NetApp Inc | 39.39 | +0.78 | +2.02% | 7,066,546 | 20:10:00 |
| Norfolk Southern Corp | 77.03 | +0.57 | +0.75% | 1,473,568 | 20:04:09 |
| Northrop Grumman Corp | 83.93 | +0.26 | +0.31% | 1,228,936 | 20:04:08 |
| Novartis AG | 73.12 | -0.17 | -0.23% | 879,014 | 20:04:09 |
| Novo Nordisk A/S | 161.87 | +0.17 | +0.11% | 243,917 | 20:04:09 |
| Novozymes A/S | 34.71 | +0.70 | +2.06% | 4,690 | 20:10:00 |
| Nucor Corp | 44.87 | -0.11 | -0.24% | 2,371,889 | 20:04:09 |
| Old Dominion Freight Line Inc | 43.15 | +0.60 | +1.41% | 381,382 | 20:10:00 |
| Orthofix International NV | 28.79 | +0.50 | +1.77% | 174,910 | 20:10:00 |
| Pantry Inc/The | 13.39 | -0.10 | -0.74% | 108,025 | 20:10:00 |
| PepsiCo Inc | 82.57 | +0.02 | +0.02% | 3,356,009 | 20:04:06 |
| Pfizer Inc | 29.40 | +0.24 | +0.82% | 160,346,473 | 20:04:06 |
| Philip Morris International Inc | 92.65 | +0.18 | +0.19% | 2,888,162 | 20:04:07 |
| Piedmont Natural Gas Co Inc | 34.80 | +0.44 | +1.28% | 212,238 | 20:04:07 |
| PowerSecure International Inc | 15.78 | +0.04 | +0.25% | 174,401 | 20:10:00 |
| Pozen Inc | 5.12 | +0.09 | +1.79% | 93,921 | 20:10:00 |
| Procter & Gamble Co/The | 79.04 | +0.08 | +0.10% | 6,052,240 | 20:04:07 |
| Prudential Financial Inc | 72.97 | +0.78 | +1.08% | 2,867,365 | 20:04:08 |
| QUALCOMM Inc | 62.38 | +0.31 | +0.50% | 11,624,355 | 20:10:00 |
| RF Micro Devices Inc | 5.50 | +0.12 | +2.23% | 4,475,869 | 20:10:00 |
| Red Hat Inc | 46.63 | +0.95 | +2.08% | 2,227,875 | 20:04:09 |
| Revlon Inc | 20.13 | +0.03 | +0.15% | 29,833 | 20:04:09 |
| Reynolds American Inc | 49.31 | +0.35 | +0.71% | 1,133,289 | 20:04:09 |
| Royal Bank of Canada | 59.92 | +0.54 | +0.91% | 633,752 | 20:04:06 |
| SCANA Corp | 49.97 | +0.33 | +0.66% | 565,573 | 20:04:06 |
| SPX Corp | 77.07 | +0.87 | +1.14% | 317,810 | 20:04:08 |
| Salix Pharmaceuticals Ltd | 66.83 | +0.62 | +0.94% | 372,380 | 20:10:00 |
| Sears Holdings Corp | 47.06 | +0.22 | +0.47% | 367,788 | 20:10:00 |
| Smithfield Foods Inc | 33.02 | -0.06 | -0.18% | 6,266,570 | 20:04:07 |
| Snyders-Lance Inc | 28.40 | +0.75 | +2.71% | 151,649 | 20:10:00 |
| Sonic Automotive Inc | 21.80 | +0.19 | +0.88% | 342,539 | 20:04:06 |
| Spectra Energy Corp | 34.66 | +0.07 | +0.20% | 4,201,470 | 20:04:06 |
| Sprint Nextel Corp | 7.32 | +0.10 | +1.39% | 74,094,979 | 20:04:06 |
| SunTrust Banks Inc | 31.75 | +0.40 | +1.28% | 2,635,905 | 20:04:08 |
| Synageva BioPharma Corp | 41.56 | -0.72 | -1.70% | 106,723 | 20:10:00 |
| Tanger Factory Outlet Centers | 34.44 | +0.07 | +0.20% | 190,098 | 20:04:07 |
| Targacept Inc | 4.89 | +0.08 | +1.66% | 92,164 | 20:10:00 |
| Target Corp | 70.16 | +0.30 | +0.43% | 2,357,143 | 20:04:06 |
| Teleflex Inc | 78.64 | +0.73 | +0.94% | 98,253 | 20:04:06 |
| Telefonaktiebolaget LM Ericsson | 12.18 | +0.21 | +1.75% | 1,894,706 | 20:10:00 |
| Tenneco Inc | 47.55 | +2.28 | +5.04% | 596,039 | 20:04:06 |
| Time Warner Inc | 58.89 | +0.95 | +1.64% | 3,515,358 | 20:04:08 |
| Toyota Motor Corp | 122.29 | +1.91 | +1.59% | 721,263 | 20:04:07 |
| Triad Guaranty Inc | 0.24 | +0.03 | +14.23% | 126,164 | 20:10:00 |
| Triangle Capital Corp | 27.83 | -0.05 | -0.18% | 151,666 | 20:04:06 |
| US Airways Group Inc | 17.22 | +0.27 | +1.59% | 4,299,448 | 20:04:07 |
| US Bancorp/MN | 35.35 | +0.12 | +0.34% | 5,994,546 | 20:04:08 |
| VF Corp | 190.48 | +2.32 | +1.23% | 442,796 | 20:04:06 |
| Valero Energy Corp | 38.07 | +0.12 | +0.32% | 5,447,182 | 20:04:06 |
| Vector Group Ltd | 16.04 | +0.02 | +0.12% | 340,556 | 20:04:06 |
| Verizon Communications Inc | 51.55 | +0.84 | +1.66% | 11,104,374 | 20:04:06 |
| Viacom Inc | 68.89 | +0.90 | +1.32% | 32,498 | 20:10:00 |
| Wal-Mart Stores Inc | 75.73 | +0.78 | +1.04% | 6,739,607 | 20:04:07 |
| Walt Disney Co/The | 65.29 | +0.80 | +1.24% | 5,235,087 | 20:04:06 |
| Wells Fargo & Co | 40.84 | +0.23 | +0.57% | 15,786,681 | 20:04:07 |
| Weyerhaeuser Co | 28.24 | -0.42 | -1.47% | 14,444,538 | 20:04:08 |
| Xerium Technologies Inc | 10.85 | 0.00 | 0.00% | 239,590 | 20:04:08 |
| Yadkin Financial Corp | 13.02 | +0.17 | +1.32% | 24,303 | 20:10:00 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Rate this Page