• Security Type:Index

Bloomberg North Carolina 100 Index

+ Add to Watchlist

BRNCX:IND

238.55 4.65 1.99%

As of 16:30:00 ET on 12/17/2014.

Advertisement

Bloomberg North Carolina 100 Index (BRNCX) Members

Total Members 142 Unchanged 2 Members Up 130 Members Down 10
Company Price Change % Change Volume Time (ET)
AT&T Inc 32.67 +0.53 +1.65% 28,939,517 18:40:06
Abbott Laboratories 44.26 +0.86 +1.98% 5,051,636 18:40:06
Alcatel-Lucent 3.32 +0.08 +2.47% 8,331,411 18:40:07
Alliance One International Inc 1.70 +0.02 +1.19% 336,331 18:40:05
Altria Group Inc 49.94 +0.61 +1.24% 7,948,775 18:40:07
Apple Inc 109.41 +2.67 +2.50% 53,373,326 17:20:00
Aviat Networks Inc 1.47 +0.09 +6.52% 94,194 17:20:00
Avis Budget Group Inc 57.63 +1.80 +3.22% 2,212,460 17:20:00
BB&T Corp 37.52 +0.82 +2.23% 4,784,427 18:40:07
BNC Bancorp 16.50 +0.09 +0.55% 68,064 17:20:00
Bank of America Corp 17.26 +0.54 +3.23% 91,976,428 18:40:07
Becton Dickinson and Co 136.80 +2.76 +2.06% 1,617,299 18:40:08
BioDelivery Sciences International Inc 13.96 +1.31 +10.36% 838,391 17:20:00
Biogen Idec Inc 332.89 +7.76 +2.39% 1,652,746 17:20:00
Boeing Co/The 125.06 +0.81 +0.65% 6,726,503 18:40:07
Bristol-Myers Squibb Co 59.19 +1.50 +2.60% 7,136,863 18:40:09
CBS Corp 53.30 +1.19 +2.28% 5,236,058 18:40:06
CSX Corp 35.77 +1.10 +3.17% 7,984,209 18:40:06
Carlisle Cos Inc 89.01 +2.65 +3.07% 702,184 18:40:06
Carolina Bank Holdings Inc 9.73 -0.12 -1.22% 1,067 17:20:00
Caterpillar Inc 89.75 +0.41 +0.46% 8,671,383 18:40:06
Cato Corp/The 40.67 +0.58 +1.45% 292,539 18:40:06
Charles & Colvard Ltd 1.46 +0.20 +15.87% 166,751 17:20:00
Cheesecake Factory Inc/The 49.06 +0.60 +1.23% 868,912 17:20:00
Cisco Systems Inc 26.81 +0.23 +0.85% 36,617,499 17:20:00
Coca-Cola Bottling Co Consolidated 87.20 +3.39 +4.04% 16,847 17:20:00
Coca-Cola Co/The 41.55 +1.16 +2.87% 20,223,738 18:40:08
ConAgra Foods Inc 37.10 +0.55 +1.50% 3,043,191 18:40:06
Corning Inc 21.29 +0.54 +2.60% 9,124,146 18:40:09
Credit Suisse Group AG 25.27 +0.43 +1.73% 1,317,687 18:40:05
Cree Inc 30.16 +0.13 +0.43% 4,308,416 17:20:00
Deere & Co 88.74 +0.94 +1.07% 3,443,337 18:40:07
Delhaize Group SA 17.45 0.00 0.00% 127,379 18:40:07
Dominion Resources Inc/VA 73.97 +2.18 +3.04% 2,644,648 18:40:06
Duke Energy Corp 81.37 +0.75 +0.93% 3,382,543 18:40:08
Duke Realty Corp 19.93 +0.72 +3.75% 3,273,059 18:40:08
EI du Pont de Nemours & Co 70.26 +1.64 +2.39% 3,668,327 18:40:07
EMC Corp/MA 28.57 +0.48 +1.71% 17,825,442 18:40:05
Eaton Corp PLC 64.88 -0.29 -0.44% 4,484,201 18:40:06
Eli Lilly & Co 70.28 +1.02 +1.47% 5,516,016 18:40:09
Emerson Electric Co 59.74 +0.53 +0.90% 7,855,001 18:40:06
EnPro Industries Inc 61.00 +0.91 +1.51% 160,615 18:40:06
Exelon Corp 36.58 +1.10 +3.10% 6,012,883 18:40:07
Exxon Mobil Corp 89.02 +2.61 +3.02% 23,320,793 18:40:08
Family Dollar Stores Inc 79.25 +0.13 +0.16% 822,996 18:40:07
First Bancorp/Troy NC 17.89 +0.52 +2.99% 36,842 17:20:00
First Citizens BancShares Inc/NC 257.24 +6.24 +2.49% 62,918 17:20:00
First South Bancorp Inc/Washington NC 8.01 -0.06 -0.74% 3,262 17:20:00
Flextronics International Ltd 10.68 -0.09 -0.84% 9,682,946 17:20:00
Flowserve Corp 56.30 +1.40 +2.55% 2,838,708 18:40:08
Ford Motor Co 14.45 +0.36 +2.56% 29,500,533 18:40:07
General Electric Co 24.66 +0.17 +0.69% 77,575,904 18:40:09
General Mills Inc 52.19 +1.06 +2.07% 4,644,461 18:40:09
Genworth Financial Inc 7.93 +0.29 +3.80% 9,073,644 18:40:06
Gilead Sciences Inc 102.40 +1.94 +1.93% 13,553,897 17:20:00
GlaxoSmithKline PLC 42.04 +0.12 +0.29% 4,131,477 18:40:06
Goldman Sachs Group Inc/The 185.03 +1.72 +0.94% 5,074,804 18:40:06
Goodyear Tire & Rubber Co/The 27.23 +0.72 +2.72% 2,941,345 17:20:00
Google Inc 506.45 +8.29 +1.66% 3,638,747 17:20:00
Hanesbrands Inc 110.89 +2.84 +2.63% 516,831 18:40:07
Harley-Davidson Inc 62.98 +0.28 +0.45% 2,658,160 18:40:07
Harris Corp 69.95 +1.62 +2.37% 562,667 18:40:08
Highwoods Properties Inc 43.94 +1.10 +2.57% 922,136 18:40:07
Home Depot Inc/The 98.94 +1.88 +1.94% 6,096,377 18:40:07
Hospira Inc 60.25 +1.43 +2.43% 1,531,814 18:40:08
Ingles Markets Inc 33.33 +0.50 +1.52% 145,674 17:20:00
International Business Machines Corp 151.93 +0.52 +0.34% 5,139,315 18:40:08
Investors Title Co 69.55 -0.45 -0.64% 1,919 17:20:00
JDS Uniphase Corp 13.69 +0.16 +1.18% 2,419,311 17:20:00
Johnson & Johnson 104.07 +1.31 +1.27% -2,220,008,657 18:40:06
Kimberly-Clark Corp 113.86 +1.46 +1.30% 1,863,838 18:40:07
Kohl's Corp 57.64 +0.46 +0.80% 4,692,421 18:40:08
Krispy Kreme Doughnuts Inc 19.73 +0.38 +1.96% 409,833 18:40:07
Laboratory Corp of America Holdings 103.56 +1.66 +1.63% 2,373,200 18:40:08
Lincoln National Corp 55.59 +1.64 +3.04% 2,562,714 18:40:09
Lowe's Cos Inc 65.95 +1.73 +2.69% 4,808,624 18:40:09
Marathon Oil Corp 26.67 +1.36 +5.37% 15,846,179 18:40:07
Martin Marietta Materials Inc 111.26 +4.66 +4.37% 936,115 18:40:07
McClatchy Co/The 3.33 +0.13 +4.06% 591,002 18:40:07
McDonald's Corp 91.65 +2.93 +3.30% 14,009,882 18:40:06
MeadWestvaco Corp 44.01 +0.97 +2.25% 668,725 18:40:08
Merck & Co Inc 57.63 +0.83 +1.46% 12,669,762 18:40:07
MetLife Inc 51.79 +1.14 +2.25% 8,706,870 18:40:06
Microsoft Corp 45.74 +0.58 +1.28% 34,969,205 17:20:00
Mondelez International Inc 36.00 -0.02 -0.06% 11,232,841 17:20:00
NIKE Inc 94.50 +1.29 +1.38% 5,599,943 18:40:09
NetApp Inc 40.85 +0.20 +0.49% 2,966,478 17:20:00
Norfolk Southern Corp 105.25 +2.92 +2.85% 3,251,430 18:40:06
Northrop Grumman Corp 143.62 -0.17 -0.12% 1,527,024 18:40:10
Novartis AG 92.29 +0.64 +0.70% 2,070,992 18:40:06
Novo Nordisk A/S 43.58 +0.29 +0.67% 2,415,331 18:40:06
Novozymes A/S 42.54 -0.11 -0.26% 18,046 17:20:07
Nucor Corp 49.49 +0.70 +1.43% 3,568,576 18:40:06
Old Dominion Freight Line Inc 77.03 +0.82 +1.08% 817,034 17:20:00
Orthofix International NV 30.07 +0.76 +2.59% 192,684 17:20:00
POZEN Inc 8.10 -0.93 -10.30% 1,229,196 17:20:00
Pantry Inc/The 35.52 +6.66 +23.08% 2,033,026 17:20:00
PepsiCo Inc 93.72 +1.13 +1.22% 6,196,519 18:40:08
Pfizer Inc 31.12 +0.45 +1.47% 24,657,025 18:40:08
Philip Morris International Inc 81.85 +0.46 +0.57% 6,673,355 18:40:09
Piedmont Natural Gas Co Inc 38.84 +0.34 +0.88% 385,988 18:40:09
PowerSecure International Inc 10.81 +0.54 +5.26% 189,572 18:40:09
Procter & Gamble Co/The 90.70 +1.34 +1.50% 7,415,115 18:40:08
Prudential Financial Inc 86.75 +2.01 +2.37% 3,247,136 18:40:09
QUALCOMM Inc 72.21 +1.90 +2.70% 11,423,442 17:20:00
RF Micro Devices Inc 15.61 +0.67 +4.45% 8,326,422 17:20:00
Red Hat Inc 59.48 +1.25 +2.15% 2,012,663 18:40:07
Revlon Inc 33.22 +0.84 +2.59% 46,928 18:40:07
Reynolds American Inc 63.94 +0.42 +0.66% 2,025,761 18:40:06
Royal Bank of Canada 68.41 +0.90 +1.33% 794,769 18:40:08
SCANA Corp 58.76 +1.12 +1.94% 1,035,642 18:40:09
SPX Corp 80.04 +2.25 +2.89% 705,753 18:40:10
Salix Pharmaceuticals Ltd 114.49 +4.38 +3.98% 1,952,755 17:20:00
Sears Holdings Corp 32.02 +1.15 +3.73% 677,043 17:20:00
Snyder's-Lance Inc 29.54 +0.51 +1.76% 289,328 17:20:00
Sonic Automotive Inc 26.45 +0.76 +2.96% 263,152 18:40:08
Spectra Energy Corp 34.77 +1.40 +4.20% 6,788,771 18:40:09
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
SunTrust Banks Inc 40.55 +0.81 +2.04% 3,908,722 18:40:10
Synageva BioPharma Corp 96.04 +8.66 +9.91% 368,339 17:20:00
Tanger Factory Outlet Centers Inc 36.36 +0.49 +1.37% 922,807 18:40:09
Targacept Inc 2.46 +0.05 +2.07% 180,267 17:20:00
Target Corp 73.57 +1.29 +1.78% 2,979,836 18:40:07
Teleflex Inc 114.29 +2.25 +2.01% 385,785 18:40:07
Telefonaktiebolaget LM Ericsson 11.92 +0.13 +1.10% 3,648,204 17:20:00
Tenneco Inc 54.02 +1.95 +3.74% 581,813 18:40:07
Time Warner Inc 82.28 +1.72 +2.14% 3,934,279 18:40:09
Toyota Motor Corp 123.22 +1.28 +1.05% 337,966 18:40:07
Triad Guaranty Inc 0.08 0.00 -0.66% 36,634 17:20:27
Triangle Capital Corp 19.34 +1.08 +5.91% 532,137 18:40:06
US Bancorp/MN 43.92 +0.82 +1.90% 7,205,071 18:40:09
VF Corp 73.13 +1.82 +2.55% 1,607,191 18:40:06
Valero Energy Corp 47.79 +0.76 +1.62% 8,219,364 18:40:06
Vector Group Ltd 21.02 +0.65 +3.19% 903,090 18:40:06
Verizon Communications Inc 46.44 +0.91 +2.00% 23,696,445 18:40:07
Viacom Inc 73.73 +1.31 +1.81% 13,430 17:20:00
Wal-Mart Stores Inc 84.23 +1.27 +1.53% 6,641,024 18:40:07
Walt Disney Co/The 91.38 +1.21 +1.34% 6,890,188 18:40:07
Wells Fargo & Co 53.79 +1.02 +1.93% 19,780,822 18:40:07
Weyerhaeuser Co 35.01 +0.27 +0.78% 5,149,575 18:40:08
Xerium Technologies Inc 14.24 +0.37 +2.67% 60,181 18:40:08
Yadkin Financial Corp 18.63 +0.49 +2.70% 195,409 18:40:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil