Error: Could not add to watchlist. X

Bloomberg North Carolina 100 Index

+ Watchlist
BRNCX:IND
229.22
0.04
0.02%
As of 16:30:00 ET on 08/28/2015.
Open
228.95
Day Range
227.88 - 229.48
Previous Close
229.26
52Wk Range
214.28 - 257.58
1 Yr Return
-3.06%
YTD Return
-4.99%
Total Members
135
Members Up
78
Members Down
56
Member
Price
Change
% Change
Volume
Time (ET)
AAPL:US
113.29
0.37
0.33%
53.164 m
20:10:00
Apple Inc
ABT:US
46.02
0.38
0.83%
9.192 m
20:04:02
Abbott Laboratories
ALU:US
3.37
0.01
0.30%
3.235 m
20:04:04
Alcatel-Lucent
AOI:US
22.54
1.55
7.38%
50.622 k
20:04:02
Alliance One International Inc
AVNW:US
1.13
0.00
0.00%
138.988 k
20:10:00
Aviat Networks Inc
BA:US
133.24
1.37
1.04%
4.509 m
20:04:03
Boeing Co/The
BAC:US
16.36
-0.08
-0.49%
75.899 m
20:04:03
Bank of America Corp
BBT:US
37.10
-0.13
-0.35%
3.875 m
20:04:04
BB&T Corp
BDSI:US
6.87
0.23
3.46%
928.083 k
20:10:00
BioDelivery Sciences International Inc
BDX:US
142.83
-0.12
-0.08%
842.218 k
20:04:04
Becton Dickinson and Co
BIIB:US
303.69
-0.80
-0.26%
2.059 m
20:10:00
Biogen Inc
BMY:US
60.61
-0.21
-0.35%
5.326 m
20:04:05
Bristol-Myers Squibb Co
BNCN:US
20.56
0.23
1.13%
122.913 k
20:10:00
BNC Bancorp
CAG:US
41.73
-0.17
-0.41%
3.721 m
20:04:02
ConAgra Foods Inc
CAKE:US
55.52
0.30
0.54%
994.116 k
20:10:00
Cheesecake Factory Inc/The
CAR:US
44.12
0.53
1.22%
1.378 m
20:10:00
Avis Budget Group Inc
CAT:US
75.95
0.29
0.38%
6.649 m
20:04:02
Caterpillar Inc
CATO:US
34.51
-0.01
-0.03%
124.509 k
20:04:02
Cato Corp/The
CBIO:US
9.00
-0.20
-2.17%
21.943 k
20:10:00
Catalyst Biosciences Inc
CBS:US
45.79
0.53
1.17%
5.011 m
20:04:02
CBS Corp
CLBH:US
12.70
-0.05
-0.39%
2.025 k
20:10:00
Carolina Bank Holdings Inc
COKE:US
157.56
1.73
1.11%
59.580 k
20:10:00
Coca-Cola Bottling Co Consolidated
CREE:US
26.99
0.06
0.22%
1.507 m
20:10:00
Cree Inc
CS:US
27.05
-0.20
-0.73%
1.341 m
20:04:02
Credit Suisse Group AG
CSCO:US
26.00
-0.17
-0.65%
26.919 m
20:10:00
Cisco Systems Inc
CSL:US
101.07
0.53
0.53%
234.342 k
20:04:02
Carlisle Cos Inc
CSX:US
27.80
0.31
1.13%
9.956 m
20:04:02
CSX Corp
CTHR:US
1.30
0.04
3.17%
18.599 k
20:10:00
Charles & Colvard Ltd
D:US
71.03
-0.18
-0.25%
2.428 m
20:04:03
Dominion Resources Inc/VA
DD:US
51.84
-0.18
-0.35%
6.020 m
20:04:03
EI du Pont de Nemours & Co
DE:US
82.47
0.08
0.10%
2.647 m
20:04:03
Deere & Co
DEG:US
22.31
-0.03
-0.13%
48.703 k
20:04:03
Delhaize Group
DIS:US
102.48
0.31
0.30%
11.005 m
20:04:04
Walt Disney Co/The
DRE:US
18.53
-0.02
-0.11%
1.820 m
20:04:04
Duke Realty Corp
DUK:US
72.39
-0.13
-0.18%
3.022 m
20:04:04
Duke Energy Corp
EMC:US
24.96
-0.06
-0.24%
14.424 m
20:04:02
EMC Corp/MA
EMR:US
48.05
0.41
0.86%
4.099 m
20:04:02
Emerson Electric Co
ERIC:US
9.95
0.05
0.51%
3.107 m
20:10:00
Telefonaktiebolaget LM Ericsson
ETN:US
57.05
0.42
0.74%
2.975 m
20:04:03
Eaton Corp PLC
EXC:US
31.40
-0.32
-1.01%
7.409 m
20:04:03
Exelon Corp
F:US
13.74
0.18
1.33%
25.699 m
20:04:03
Ford Motor Co
FBNC:US
16.95
-0.08
-0.47%
22.141 k
20:10:00
First Bancorp/Southern Pines NC
FCNCA:US
238.60
2.43
1.03%
26.790 k
20:10:00
First Citizens BancShares Inc/NC
FLEX:US
10.60
-0.01
-0.09%
2.177 m
20:10:00
Flextronics International Ltd
FLS:US
44.94
0.69
1.56%
1.460 m
20:04:04
Flowserve Corp
FSBK:US
7.82
0.04
0.51%
8.473 k
20:10:00
First South Bancorp Inc/Washington NC
GE:US
25.16
0.15
0.60%
32.943 m
20:04:05
General Electric Co
GILD:US
107.78
-0.21
-0.19%
10.756 m
20:10:00
Gilead Sciences Inc
GIS:US
57.13
0.17
0.30%
4.289 m
20:04:06
General Mills Inc
GLW:US
17.18
0.22
1.30%
11.534 m
20:04:06
Corning Inc
GNW:US
5.17
0.12
2.38%
8.338 m
20:04:02
Genworth Financial Inc
GOOGL:US
659.69
-8.27
-1.24%
1.942 m
20:10:00
Google Inc
GS:US
187.75
-1.46
-0.77%
2.413 m
20:04:02
Goldman Sachs Group Inc/The
GSK:US
41.25
0.04
0.10%
2.739 m
20:04:02
GlaxoSmithKline PLC
GT:US
29.52
0.58
2.00%
2.801 m
20:10:00
Goodyear Tire & Rubber Co/The
HBI:US
30.26
0.25
0.83%
2.599 m
20:04:03
Hanesbrands Inc
HD:US
117.52
-0.14
-0.12%
5.016 m
20:04:03
Home Depot Inc/The
HIW:US
38.97
-0.11
-0.28%
1.057 m
20:04:03
Highwoods Properties Inc
HOG:US
56.64
0.06
0.11%
1.768 m
20:04:04
Harley-Davidson Inc
HRS:US
77.54
0.48
0.62%
735.110 k
20:04:04
Harris Corp
HSP:US
89.93
0.01
0.01%
2.594 m
20:04:04
Hospira Inc
IBM:US
147.98
-0.56
-0.38%
4.076 m
20:04:05
International Business Machines Corp
IMKTA:US
50.28
-0.59
-1.16%
82.048 k
20:10:00
Ingles Markets Inc
ITIC:US
71.15
0.15
0.21%
2.405 k
20:10:00
Investors Title Co
JNJ:US
95.17
-1.05
-1.09%
9.200 m
20:04:03
Johnson & Johnson
KKD:US
17.22
0.12
0.70%
650.972 k
20:04:03
Krispy Kreme Doughnuts Inc
KMB:US
107.21
-0.52
-0.48%
1.610 m
20:04:03
Kimberly-Clark Corp
KO:US
39.45
0.18
0.46%
14.504 m
20:04:04
Coca-Cola Co/The
KSS:US
51.72
0.38
0.74%
2.672 m
20:04:04
Kohl's Corp
LH:US
119.61
-0.21
-0.18%
717.592 k
20:04:05
Laboratory Corp of America Holdings
LLY:US
83.19
-0.55
-0.66%
4.861 m
20:04:05
Eli Lilly & Co
LNC:US
51.13
-0.33
-0.64%
1.679 m
20:04:05
Lincoln National Corp
LNCE:US
33.80
0.22
0.66%
180.505 k
20:10:00
Snyder's-Lance Inc
LOW:US
68.45
-0.61
-0.88%
6.283 m
20:04:05
Lowe's Cos Inc
MCD:US
96.25
-1.08
-1.11%
5.606 m
20:04:02
McDonald's Corp
MDLZ:US
42.80
0.04
0.09%
8.975 m
20:10:00
Mondelez International Inc
MET:US
50.32
-0.08
-0.16%
7.141 m
20:04:03
MetLife Inc
MLM:US
165.50
0.51
0.31%
706.315 k
20:04:03
Martin Marietta Materials Inc
MNI:US
1.170
0.04
3.54%
375.941 k
20:04:03
McClatchy Co/The
MO:US
54.17
0.46
0.86%
7.450 m
20:04:03
Altria Group Inc
MRK:US
55.37
0.42
0.76%
12.797 m
20:04:04
Merck & Co Inc
MRO:US
16.65
0.68
4.26%
21.005 m
20:04:04
Marathon Oil Corp
MSFT:US
43.93
0.03
0.07%
28.247 m
20:10:00
Microsoft Corp
NKE:US
112.50
-0.12
-0.11%
3.763 m
20:04:06
NIKE Inc
NOC:US
165.54
-1.54
-0.92%
979.209 k
20:04:06
Northrop Grumman Corp
NPO:US
47.05
1.58
3.47%
208.205 k
20:04:02
EnPro Industries Inc
NSC:US
79.20
1.28
1.64%
3.264 m
20:04:02
Norfolk Southern Corp
NTAP:US
31.62
0.23
0.73%
3.295 m
20:10:00
NetApp Inc
NUE:US
43.31
0.18
0.42%
2.247 m
20:04:02
Nucor Corp
NVO:US
55.73
-0.43
-0.77%
894.765 k
20:04:03
Novo Nordisk A/S
NVS:US
98.35
-0.29
-0.29%
1.484 m
20:04:03
Novartis AG
NVZMY:US
43.69
-0.30
-0.68%
20.968 k
20:10:01
Novozymes A/S
ODFL:US
67.38
0.03
0.04%
475.148 k
20:10:00
Old Dominion Freight Line Inc
OFIX:US
38.08
0.70
1.87%
78.223 k
20:10:00
Orthofix International NV
PEP:US
93.53
-0.07
-0.07%
6.002 m
20:04:04
PepsiCo Inc
PFE:US
32.66
-0.60
-1.80%
33.492 m
20:04:04
Pfizer Inc
PG:US
71.21
-0.27
-0.38%
10.020 m
20:04:05
Procter & Gamble Co/The
PM:US
80.35
-0.43
-0.53%
3.523 m
20:04:05
Philip Morris International Inc
PNY:US
38.66
-0.02
-0.05%
229.771 k
20:04:05
Piedmont Natural Gas Co Inc
POWR:US
12.06
0.04
0.33%
158.270 k
20:04:05
PowerSecure International Inc
POZN:US
8.85
0.02
0.23%
267.137 k
20:10:00
POZEN Inc
PRU:US
81.20
0.08
0.10%
2.830 m
20:04:06
Prudential Financial Inc
QCOM:US
57.45
0.09
0.16%
12.673 m
20:10:00
QUALCOMM Inc
RAI:US
84.67
0.19
0.22%
1.864 m
20:04:02
Reynolds American Inc
REV:US
33.22
0.44
1.34%
27.819 k
20:04:03
Revlon Inc
RHT:US
73.86
-0.34
-0.46%
969.267 k
20:04:03
Red Hat Inc
RY:US
55.76
-0.28
-0.50%
1.825 m
20:04:04
Royal Bank of Canada
SAH:US
21.73
0.27
1.26%
262.569 k
20:04:04
Sonic Automotive Inc
SCG:US
53.92
-0.10
-0.19%
657.393 k
20:04:05
SCANA Corp
SE:US
28.88
0.74
2.63%
8.629 m
20:04:05
Spectra Energy Corp
SHLD:US
27.30
0.37
1.37%
686.477 k
20:10:00
Sears Holdings Corp
SKT:US
32.31
-0.03
-0.09%
510.165 k
20:04:05
Tanger Factory Outlet Centers Inc
SPW:US
58.81
1.37
2.39%
525.574 k
20:04:06
SPX Corp
STI:US
40.51
0.05
0.12%
4.069 m
20:04:06
SunTrust Banks Inc
T:US
33.29
-0.15
-0.45%
24.154 m
20:04:02
AT&T Inc
TCAP:US
20.03
0.52
2.67%
175.120 k
20:04:03
Triangle Capital Corp
TEN:US
47.16
1.31
2.86%
499.012 k
20:04:03
Tenneco Inc
TFX:US
132.49
-0.61
-0.46%
124.839 k
20:04:03
Teleflex Inc
TGICQ:US
0.040
0.01
14.29%
2.750 k
20:10:04
Triad Guaranty Inc
TGT:US
78.03
0.18
0.23%
4.425 m
20:04:03
Target Corp
TM:US
120.77
1.20
1.00%
285.764 k
20:04:04
Toyota Motor Corp
TWX:US
72.38
-0.44
-0.60%
4.977 m
20:04:05
Time Warner Inc
USB:US
42.59
0.01
0.02%
6.054 m
20:04:05
US Bancorp
VFC:US
73.08
-0.23
-0.31%
1.384 m
20:04:02
VF Corp
VGR:US
23.95
0.06
0.25%
378.981 k
20:04:02
Vector Group Ltd
VIA:US
43.51
2.00
4.82%
113.256 k
20:10:00
Viacom Inc
VIAV:US
5.55
0.04
0.73%
2.285 m
20:10:00
Viavi Solutions Inc
VLO:US
59.00
0.65
1.11%
7.687 m
20:04:02
Valero Energy Corp
VZ:US
46.07
-0.12
-0.26%
12.784 m
20:04:03
Verizon Communications Inc
WFC:US
53.54
-0.49
-0.91%
18.342 m
20:04:03
Wells Fargo & Co
WMT:US
64.94
-1.14
-1.73%
14.303 m
20:04:04
Wal-Mart Stores Inc
WY:US
28.24
0.24
0.86%
3.658 m
20:04:04
Weyerhaeuser Co
XOM:US
75.07
0.22
0.29%
18.997 m
20:04:04
Exxon Mobil Corp
XRM:US
12.32
0.13
1.07%
24.873 k
20:04:04
Xerium Technologies Inc
YDKN:US
20.39
0.02
0.10%
37.633 k
20:04:05
Yadkin Financial Corp