• Security Type:Index

Bloomberg North Carolina 100 Index

+ Add to Watchlist

BRNCX:IND

243.82 5.27 2.21%

As of 16:30:01 ET on 12/18/2014.

Advertisement

Bloomberg North Carolina 100 Index (BRNCX) Members

Total Members 142 Unchanged 5 Members Up 124 Members Down 13
Company Price Change % Change Volume Time (ET)
AT&T Inc 33.51 +0.84 +2.57% 37,622,694 20:04:02
Abbott Laboratories 45.77 +1.51 +3.41% 6,703,688 20:04:02
Alcatel-Lucent 3.59 +0.27 +8.13% 19,289,002 20:04:03
Alliance One International Inc 1.70 0.00 0.00% 439,348 20:04:02
Altria Group Inc 51.27 +1.33 +2.66% 7,566,533 20:04:03
Apple Inc 112.65 +3.24 +2.96% 59,006,218 20:10:00
Aviat Networks Inc 1.45 -0.02 -1.36% 379,802 20:10:00
Avis Budget Group Inc 58.15 +0.52 +0.90% 1,333,881 20:10:00
BB&T Corp 38.32 +0.80 +2.13% 5,733,808 20:04:03
BNC Bancorp 16.63 +0.13 +0.79% 171,942 20:10:00
Bank of America Corp 17.53 +0.27 +1.56% 79,333,998 20:04:03
Becton Dickinson and Co 140.43 +3.63 +2.65% 1,612,076 20:04:04
BioDelivery Sciences International Inc 13.06 -0.90 -6.45% 1,034,608 20:10:00
Biogen Idec Inc 353.70 +20.81 +6.25% 2,401,811 20:10:00
Boeing Co/The 125.67 +0.61 +0.49% 6,485,926 20:04:03
Bristol-Myers Squibb Co 60.79 +1.60 +2.70% 6,976,010 20:04:05
CBS Corp 54.60 +1.30 +2.44% 6,882,353 20:04:02
CSX Corp 36.06 +0.29 +0.81% 10,018,273 20:04:02
Carlisle Cos Inc 90.32 +1.31 +1.47% 471,219 20:04:02
Carolina Bank Holdings Inc 9.74 +0.01 +0.10% 935 20:10:00
Caterpillar Inc 91.69 +1.94 +2.16% 8,344,394 20:04:02
Cato Corp/The 41.38 +0.71 +1.75% 314,372 20:04:02
Charles & Colvard Ltd 1.43 -0.03 -2.05% 69,262 20:10:00
Cheesecake Factory Inc/The 49.23 +0.18 +0.36% 404,967 20:10:00
Cisco Systems Inc 27.65 +0.84 +3.13% 34,927,682 20:10:00
Coca-Cola Bottling Co Consolidated 88.72 +1.52 +1.74% 17,820 20:10:00
Coca-Cola Co/The 42.39 +0.84 +2.02% 18,030,716 20:04:04
ConAgra Foods Inc 36.58 -0.52 -1.40% 6,396,419 20:04:02
Corning Inc 22.18 +0.89 +4.18% 14,379,101 20:04:05
Credit Suisse Group AG 25.89 +0.62 +2.45% 1,467,345 20:04:02
Cree Inc 30.90 +0.74 +2.45% 1,792,939 20:10:00
Deere & Co 89.54 +0.80 +0.90% 2,876,186 20:04:03
Delhaize Group SA 17.86 +0.41 +2.35% 69,225 20:04:03
Dominion Resources Inc/VA 75.33 +1.36 +1.84% 2,756,164 20:04:02
Duke Energy Corp 83.01 +1.64 +2.02% 4,349,680 20:04:04
Duke Realty Corp 20.17 +0.24 +1.20% 3,565,109 20:04:04
EI du Pont de Nemours & Co 72.23 +1.97 +2.80% 4,088,747 20:04:03
EMC Corp/MA 29.95 +1.38 +4.83% 18,573,732 20:04:02
Eaton Corp PLC 67.45 +2.57 +3.96% 3,147,917 20:04:03
Eli Lilly & Co 72.45 +2.17 +3.09% 5,875,562 20:04:05
Emerson Electric Co 62.00 +2.26 +3.78% 5,488,695 20:04:02
EnPro Industries Inc 60.45 -0.55 -0.90% 224,498 20:04:02
Exelon Corp 37.53 +0.95 +2.60% 7,032,972 20:04:03
Exxon Mobil Corp 91.16 +2.14 +2.40% 22,882,705 20:04:04
Family Dollar Stores Inc 79.46 +0.21 +0.26% 1,153,981 20:04:03
First Bancorp/Troy NC 17.87 -0.02 -0.11% 50,621 20:10:00
First Citizens BancShares Inc/NC 254.99 -2.25 -0.87% 52,677 20:10:00
First South Bancorp Inc/Washington NC 8.01 0.00 0.00% 2,471 20:10:00
Flextronics International Ltd 10.95 +0.27 +2.53% 6,648,854 20:10:00
Flowserve Corp 57.87 +1.57 +2.79% 2,351,903 20:04:04
Ford Motor Co 14.81 +0.36 +2.49% 35,542,480 20:04:03
General Electric Co 25.14 +0.48 +1.95% 52,044,711 20:04:05
General Mills Inc 53.51 +1.32 +2.53% 4,622,050 20:04:05
Genworth Financial Inc 7.99 +0.06 +0.76% 18,174,784 20:04:02
Gilead Sciences Inc 105.54 +3.14 +3.07% 14,285,619 20:10:00
GlaxoSmithKline PLC 43.29 +1.25 +2.97% 5,534,039 20:04:02
Goldman Sachs Group Inc/The 191.61 +6.58 +3.56% 4,209,608 20:04:02
Goodyear Tire & Rubber Co/The 27.76 +0.53 +1.95% 3,835,019 20:10:00
Google Inc 514.62 +8.17 +1.61% 3,876,732 20:10:00
Hanesbrands Inc 114.18 +3.29 +2.97% 611,027 20:04:03
Harley-Davidson Inc 64.43 +1.45 +2.30% 1,780,071 20:04:03
Harris Corp 71.49 +1.54 +2.20% 748,113 20:04:04
Highwoods Properties Inc 44.42 +0.48 +1.09% 886,693 20:04:03
Home Depot Inc/The 100.67 +1.73 +1.75% 6,593,962 20:04:03
Hospira Inc 62.44 +2.19 +3.63% 1,050,881 20:04:04
Ingles Markets Inc 33.33 0.00 0.00% 194,071 20:10:00
International Business Machines Corp 157.68 +5.75 +3.78% 7,302,356 20:04:04
Investors Title Co 70.02 +0.47 +0.68% 672 20:10:00
JDS Uniphase Corp 14.01 +0.32 +2.34% 2,183,630 20:10:00
Johnson & Johnson 106.81 +2.74 +2.63% 11,756,825 20:04:02
Kimberly-Clark Corp 115.41 +1.55 +1.36% 2,320,792 20:04:03
Kohl's Corp 59.45 +1.81 +3.14% 3,267,044 20:04:04
Krispy Kreme Doughnuts Inc 19.01 -0.72 -3.65% 1,193,754 20:04:03
Laboratory Corp of America Holdings 106.44 +2.88 +2.78% 2,071,318 20:04:04
Lincoln National Corp 57.56 +1.97 +3.54% 1,862,328 20:04:05
Lowe's Cos Inc 66.62 +0.67 +1.02% 6,990,367 20:04:05
Marathon Oil Corp 27.56 +0.89 +3.34% 19,714,331 20:04:04
Martin Marietta Materials Inc 115.40 +4.14 +3.72% 940,583 20:04:03
McClatchy Co/The 3.37 +0.04 +1.20% 243,698 20:04:03
McDonald's Corp 93.67 +2.02 +2.20% 11,277,129 20:04:02
MeadWestvaco Corp 44.82 +0.81 +1.84% 719,666 20:04:04
Merck & Co Inc 58.98 +1.35 +2.34% 13,359,439 20:04:04
MetLife Inc 54.03 +2.24 +4.33% 10,064,183 20:04:02
Microsoft Corp 47.52 +1.78 +3.89% 40,105,550 20:10:00
Mondelez International Inc 36.58 +0.58 +1.61% 15,582,929 20:10:00
NIKE Inc 97.08 +2.58 +2.73% 9,480,373 20:04:06
NetApp Inc 42.72 +1.87 +4.58% 3,756,254 20:10:00
Norfolk Southern Corp 108.98 +3.73 +3.54% 3,755,740 20:04:02
Northrop Grumman Corp 148.55 +4.93 +3.43% 1,410,629 20:04:06
Novartis AG 94.57 +2.28 +2.47% 1,275,322 20:04:02
Novo Nordisk A/S 44.40 +0.82 +1.88% 1,537,265 20:04:02
Novozymes A/S 43.43 +0.89 +2.08% 16,073 20:10:01
Nucor Corp 49.38 -0.11 -0.22% 3,746,339 20:04:02
Old Dominion Freight Line Inc 78.10 +1.07 +1.39% 419,921 20:10:00
Orthofix International NV 30.53 +0.46 +1.53% 134,470 20:10:00
POZEN Inc 7.90 -0.20 -2.47% 466,497 20:10:00
Pantry Inc/The 36.48 +0.96 +2.70% 5,548,191 20:10:00
PepsiCo Inc 95.36 +1.64 +1.75% 8,122,804 20:04:04
Pfizer Inc 31.97 +0.85 +2.73% 35,926,961 20:04:04
Philip Morris International Inc 84.02 +2.17 +2.65% 6,701,820 20:04:05
Piedmont Natural Gas Co Inc 39.13 +0.29 +0.75% 388,765 20:04:05
PowerSecure International Inc 10.98 +0.17 +1.57% 212,534 20:04:06
Procter & Gamble Co/The 92.00 +1.30 +1.43% 8,724,454 20:04:05
Prudential Financial Inc 89.93 +3.18 +3.67% 3,417,190 20:04:06
QUALCOMM Inc 73.36 +1.15 +1.59% 8,864,577 20:10:00
RF Micro Devices Inc 15.99 +0.38 +2.43% 11,171,927 20:10:00
Red Hat Inc 61.50 +2.02 +3.40% 4,581,110 20:04:03
Revlon Inc 34.57 +1.35 +4.06% 58,725 20:04:03
Reynolds American Inc 65.43 +1.49 +2.33% 2,364,071 20:04:02
Royal Bank of Canada 68.33 -0.08 -0.12% 1,064,800 20:04:04
SCANA Corp 59.75 +0.99 +1.68% 859,925 20:04:05
SPX Corp 82.68 +2.64 +3.30% 609,003 20:04:06
Salix Pharmaceuticals Ltd 118.45 +3.96 +3.46% 2,494,089 20:10:00
Sears Holdings Corp 33.29 +1.27 +3.97% 978,311 20:10:00
Snyder's-Lance Inc 29.63 +0.09 +0.30% 292,979 20:10:00
Sonic Automotive Inc 26.82 +0.37 +1.40% 199,316 20:04:04
Spectra Energy Corp 36.18 +1.41 +4.06% 8,217,798 20:04:05
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
SunTrust Banks Inc 41.71 +1.16 +2.86% 3,775,775 20:04:07
Synageva BioPharma Corp 95.00 -1.04 -1.08% 262,373 20:10:00
Tanger Factory Outlet Centers Inc 36.77 +0.41 +1.13% 802,247 20:04:06
Targacept Inc 2.52 +0.06 +2.44% 256,726 20:10:00
Target Corp 74.64 +1.07 +1.45% 7,823,752 20:04:03
Teleflex Inc 116.24 +1.95 +1.71% 568,274 20:04:03
Telefonaktiebolaget LM Ericsson 12.26 +0.34 +2.85% 2,660,261 20:10:00
Tenneco Inc 54.75 +0.73 +1.35% 495,437 20:04:03
Time Warner Inc 84.38 +2.10 +2.55% 3,812,450 20:04:04
Toyota Motor Corp 124.74 +1.52 +1.23% 306,688 20:04:03
Triad Guaranty Inc 0.08 0.00 0.00% 17,728 20:10:04
Triangle Capital Corp 20.01 +0.67 +3.46% 542,834 20:04:02
US Bancorp/MN 45.34 +1.42 +3.23% 8,588,864 20:04:05
VF Corp 74.58 +1.45 +1.98% 1,825,408 20:04:02
Valero Energy Corp 47.07 -0.72 -1.51% 13,097,101 20:04:02
Vector Group Ltd 21.38 +0.36 +1.71% 972,480 20:04:02
Verizon Communications Inc 47.05 +0.61 +1.31% 22,898,409 20:04:03
Viacom Inc 75.69 +1.96 +2.66% 26,711 20:10:00
Wal-Mart Stores Inc 85.94 +1.71 +2.03% 8,645,929 20:04:03
Walt Disney Co/The 92.61 +1.23 +1.35% 9,387,548 20:04:03
Wells Fargo & Co 55.21 +1.42 +2.64% 21,404,712 20:04:03
Weyerhaeuser Co 35.30 +0.29 +0.83% 5,907,202 20:04:04
Xerium Technologies Inc 14.78 +0.54 +3.79% 33,364 20:04:04
Yadkin Financial Corp 18.86 +0.23 +1.23% 141,868 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil