• Security Type:Index

Bloomberg North Carolina 100 Index

+ Add to Watchlist

BRNCX:IND

242.56 0.01 0.00%

As of 16:30:00 ET on 08/27/2014.

Advertisement

Bloomberg North Carolina 100 Index (BRNCX) Members

Total Members 143 Unchanged 6 Members Up 69 Members Down 68
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.75 +0.25 +0.72% 14,853,669 20:04:01
Abbott Laboratories 42.60 -0.20 -0.47% 2,805,103 20:04:01
Alcatel-Lucent 3.36 +0.02 +0.60% 4,469,969 20:04:03
Alliance One International Inc 2.22 -0.02 -0.89% 335,161 20:04:03
Altria Group Inc 42.82 -0.04 -0.09% 3,489,296 20:04:01
Apple Inc 102.13 +1.24 +1.23% 52,369,011 20:10:00
Aviat Networks Inc 1.44 -0.05 -3.36% 150,318 20:10:00
Avis Budget Group Inc 68.74 -0.06 -0.09% 973,067 20:10:00
BB&T Corp 37.18 -0.32 -0.85% 1,541,496 20:04:02
BNC Bancorp 17.28 +0.16 +0.93% 699,130 20:10:00
Bank of America Corp 16.20 -0.13 -0.80% 63,061,789 20:04:01
Becton Dickinson and Co 116.84 -0.89 -0.76% 660,004 20:04:02
BioDelivery Sciences International Inc 15.48 +0.82 +5.59% 2,205,106 20:10:00
Biogen Idec Inc 343.36 +0.37 +0.11% 972,051 20:10:00
Boeing Co/The 128.20 -0.40 -0.31% 3,079,182 20:04:01
Bristol-Myers Squibb Co 50.25 -0.52 -1.02% 4,864,958 20:04:03
CBS Corp 60.42 +0.40 +0.67% 3,252,903 20:04:01
CSX Corp 30.78 -0.05 -0.16% 3,117,263 20:04:04
Carlisle Cos Inc 82.52 -0.19 -0.23% 176,485 20:04:04
Carolina Bank Holdings Inc 10.00 +0.14 +1.42% 9,380 20:10:00
Caterpillar Inc 108.55 +0.49 +0.45% 3,281,859 20:04:04
Cato Corp/The 35.26 -0.28 -0.79% 109,354 20:04:04
Charles & Colvard Ltd 2.15 -0.04 -1.83% 57,904 20:10:00
Cheesecake Factory Inc/The 44.83 -0.32 -0.71% 297,434 20:10:00
Cisco Systems Inc 24.80 -0.01 -0.04% 15,753,794 20:10:00
Coca-Cola Bottling Co Consolidated 73.39 -0.35 -0.47% 10,956 20:10:00
Coca-Cola Co/The 41.60 0.00 0.00% 7,701,957 20:04:02
ConAgra Foods Inc 32.13 +0.26 +0.82% 1,817,103 20:04:04
Corning Inc 20.49 -0.25 -1.21% 5,699,532 20:04:03
Credit Suisse Group AG 28.67 -0.09 -0.31% 562,487 20:04:04
Cree Inc 45.55 +0.08 +0.18% 1,532,786 20:10:00
Deere & Co 83.85 -0.25 -0.30% 3,453,745 20:04:01
Delhaize Group SA 17.26 +0.13 +0.76% 57,107 20:04:01
Dominion Resources Inc/VA 69.48 +0.05 +0.07% 1,850,551 20:04:01
Duke Energy Corp 72.93 +0.61 +0.84% 1,889,994 20:04:03
Duke Realty Corp 18.34 -0.01 -0.05% 1,461,781 20:04:02
EI du Pont de Nemours & Co 65.93 -0.23 -0.35% 2,152,512 20:04:01
EMC Corp/MA 29.44 -0.13 -0.44% 6,194,064 20:04:04
Eaton Corp PLC 69.77 -0.23 -0.33% 1,826,296 20:04:05
Eli Lilly & Co 63.00 +0.19 +0.30% 3,082,137 20:04:03
Emerson Electric Co 64.40 +0.06 +0.09% 1,507,549 20:04:04
EnPro Industries Inc 67.68 +0.04 +0.06% 163,827 20:04:04
Exelon Corp 32.77 +0.46 +1.42% 4,544,604 20:04:05
Exxon Mobil Corp 99.53 -0.11 -0.11% 5,849,223 20:04:04
Family Dollar Stores Inc 79.80 -0.20 -0.25% 1,105,301 20:04:05
First Bancorp/Troy NC 17.75 +0.20 +1.14% 45,747 20:10:00
First Citizens BancShares Inc/NC 231.51 +0.38 +0.16% 18,395 20:10:00
First South Bancorp Inc/Washington NC 7.47 -0.11 -1.45% 4,024 20:10:00
Flextronics International Ltd 10.99 -0.02 -0.14% 5,010,201 20:10:00
Flowserve Corp 75.87 -0.38 -0.50% 315,765 20:04:01
Ford Motor Co 17.36 +0.17 +0.99% 18,221,103 20:04:05
General Electric Co 26.13 +0.12 +0.46% 21,176,518 20:04:02
General Mills Inc 53.26 +0.28 +0.53% 1,532,591 20:04:03
Genworth Financial Inc 14.12 +0.09 +0.64% 3,474,908 20:04:03
Gilead Sciences Inc 107.41 +1.14 +1.07% 16,171,324 20:10:00
GlaxoSmithKline PLC 48.67 +0.41 +0.85% 2,767,175 20:04:04
Goldman Sachs Group Inc/The 177.81 -0.09 -0.05% 2,075,949 20:04:04
Goodyear Tire & Rubber Co/The 25.51 +0.39 +1.53% 2,596,518 20:10:00
Google Inc 583.00 -5.12 -0.87% 1,368,766 20:10:00
Hanesbrands Inc 103.35 +0.37 +0.36% 359,413 20:04:04
Harley-Davidson Inc 63.74 +0.06 +0.09% 880,553 20:04:01
Harris Corp 70.73 -0.40 -0.56% 456,427 20:04:02
Highwoods Properties Inc 42.14 +0.06 +0.14% 331,792 20:04:05
Hillshire Brands Co/The 62.96 +0.03 +0.05% 8,081,008 20:04:02
Home Depot Inc/The 91.87 +0.24 +0.26% 4,321,230 20:04:04
Hospira Inc 54.24 +0.20 +0.37% 709,751 20:04:02
Ingles Markets Inc 25.12 -0.14 -0.55% 15,854 20:10:00
International Business Machines Corp 192.25 -0.74 -0.38% 2,190,285 20:04:02
Investors Title Co 72.50 -0.59 -0.81% 1,630 20:10:00
JDS Uniphase Corp 11.66 -0.28 -2.35% 2,179,363 20:10:00
Johnson & Johnson 103.22 -0.22 -0.21% 4,786,441 20:04:04
Kimberly-Clark Corp 108.92 +0.79 +0.73% 1,696,081 20:04:01
Kohl's Corp 59.66 +0.19 +0.32% 1,535,074 20:04:02
Krispy Kreme Doughnuts Inc 16.96 -0.28 -1.62% 376,452 20:04:01
Laboratory Corp of America Holdings 105.77 -0.66 -0.62% 594,379 20:04:02
Lincoln National Corp 54.82 +0.07 +0.13% 882,912 20:04:03
Lowe's Cos Inc 52.52 -0.06 -0.11% 4,927,883 20:04:03
Marathon Oil Corp 40.89 +0.22 +0.54% 4,595,756 20:04:02
Martin Marietta Materials Inc 130.10 -0.62 -0.47% 415,286 20:04:01
McClatchy Co/The 4.35 +0.02 +0.46% 832,903 20:04:01
McDonald's Corp 94.65 +0.54 +0.57% 9,027,320 20:04:03
MeadWestvaco Corp 42.98 +0.04 +0.09% 403,441 20:04:02
Merck & Co Inc 60.28 +0.08 +0.13% 6,547,311 20:04:02
MetLife Inc 54.73 +0.19 +0.35% 5,355,484 20:04:04
Microsoft Corp 44.87 -0.14 -0.30% 21,287,931 20:10:00
Mondelez International Inc 36.24 +0.17 +0.47% 3,703,053 20:10:00
NIKE Inc 79.72 +0.24 +0.30% 1,843,783 20:04:03
NetApp Inc 41.56 +0.14 +0.34% 1,850,617 20:10:00
Norfolk Southern Corp 106.82 +1.29 +1.22% 1,238,638 20:04:04
Northrop Grumman Corp 127.62 +0.35 +0.28% 737,985 20:04:04
Novartis AG 90.00 +0.29 +0.32% 1,118,076 20:04:05
Novo Nordisk A/S 46.05 +0.18 +0.39% 909,691 20:04:05
Novozymes A/S 46.56 +0.72 +1.56% 5,970 20:10:00
Nucor Corp 54.31 -0.05 -0.09% 904,710 20:04:05
Old Dominion Freight Line Inc 66.66 -0.09 -0.13% 235,001 20:10:00
Orthofix International NV 33.59 -0.39 -1.15% 76,179 20:10:00
POZEN Inc 8.32 -0.05 -0.60% 135,147 20:10:00
Pantry Inc/The 21.05 -0.25 -1.17% 242,939 20:10:00
PepsiCo Inc 92.23 -0.37 -0.40% 2,960,141 20:04:02
Pfizer Inc 29.49 +0.28 +0.96% 23,188,549 20:04:02
Philip Morris International Inc 85.25 -0.01 -0.01% 2,094,346 20:04:03
Piedmont Natural Gas Co Inc 37.08 +0.19 +0.52% 238,213 20:04:03
PowerSecure International Inc 11.39 -0.29 -2.48% 374,340 20:04:03
Procter & Gamble Co/The 83.31 -0.07 -0.08% 4,248,518 20:04:02
Prudential Financial Inc 90.47 +0.40 +0.44% 1,889,574 20:04:03
QUALCOMM Inc 76.97 -0.04 -0.05% 7,846,198 20:10:00
RF Micro Devices Inc 11.50 +0.06 +0.48% 5,221,590 20:10:00
Red Hat Inc 61.07 -0.96 -1.55% 1,033,092 20:04:05
Revlon Inc 33.76 -0.19 -0.56% 48,174 20:04:05
Reynolds American Inc 57.88 +0.04 +0.07% 1,394,052 20:04:04
Royal Bank of Canada 74.53 +0.87 +1.18% 610,976 20:04:01
SCANA Corp 51.24 +0.37 +0.73% 558,484 20:04:02
SPX Corp 104.29 -0.07 -0.07% 187,931 20:04:03
Salix Pharmaceuticals Ltd 157.31 -0.33 -0.21% 540,808 20:10:00
Sears Holdings Corp 35.94 +1.27 +3.66% 1,143,576 20:10:00
Snyder's-Lance Inc 27.26 -0.06 -0.22% 50,197 20:10:00
Sonic Automotive Inc 25.04 -0.24 -0.95% 203,328 20:04:02
Spectra Energy Corp 41.14 +0.15 +0.37% 3,573,186 20:04:02
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
SunTrust Banks Inc 37.98 -0.48 -1.25% 2,026,967 20:04:04
Synageva BioPharma Corp 77.07 +0.10 +0.13% 197,630 20:10:00
Tanger Factory Outlet Centers Inc 34.55 +0.15 +0.44% 632,073 20:04:03
Targacept Inc 2.78 0.00 0.00% 120,248 20:10:00
Target Corp 60.79 +0.09 +0.15% 2,797,661 20:04:02
Teleflex Inc 109.19 +0.05 +0.05% 112,811 20:04:02
Telefonaktiebolaget LM Ericsson 12.55 -0.01 -0.08% 934,640 20:10:00
Tenneco Inc 63.89 0.00 0.00% 204,753 20:04:02
Time Warner Inc 76.85 -0.13 -0.17% 3,537,714 20:04:04
Toyota Motor Corp 114.91 -0.17 -0.15% 268,831 20:04:02
Triad Guaranty Inc 0.15 0.00 0.00% 1,000 20:10:00
Triangle Capital Corp 27.18 +0.01 +0.04% 292,821 20:04:01
US Bancorp/MN 42.20 -0.21 -0.50% 2,748,160 20:04:04
VF Corp 64.31 0.00 0.00% 983,136 20:04:01
Valero Energy Corp 54.25 +0.48 +0.89% 4,323,211 20:04:01
Vector Group Ltd 23.44 -0.04 -0.17% 584,013 20:04:01
Verizon Communications Inc 49.43 +0.18 +0.37% 11,500,786 20:04:02
Viacom Inc 80.99 +0.45 +0.56% 68,771 20:10:00
Wal-Mart Stores Inc 75.85 +0.33 +0.44% 3,200,426 20:04:03
Walt Disney Co/The 90.37 +0.35 +0.39% 3,739,669 20:04:02
Wells Fargo & Co 51.34 -0.22 -0.43% 8,315,784 20:04:02
Weyerhaeuser Co 34.14 -0.14 -0.41% 1,910,242 20:04:03
Xerium Technologies Inc 15.03 -0.46 -2.97% 23,072 20:04:04
Yadkin Financial Corp 19.01 -0.07 -0.37% 14,641 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil