• Security Type:Index

Bloomberg North Carolina 100 Index

+ Add to Watchlist

BRNCX:IND

242.05 0.51 0.21%

As of 11:10:00 ET on 08/28/2014.

Advertisement

Bloomberg North Carolina 100 Index (BRNCX) Members

Total Members 143 Unchanged 6 Members Up 44 Members Down 93
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.60 -0.15 -0.43% 2,886,192 10:59:12
Abbott Laboratories 42.40 -0.21 -0.48% 517,898 10:59:06
Alcatel-Lucent 3.36 0.00 0.00% 1,995,283 10:59:23
Alliance One International Inc 2.21 -0.02 -0.68% 23,555 10:54:56
Altria Group Inc 42.89 +0.07 +0.16% 779,059 10:59:09
Apple Inc 102.35 +0.22 +0.22% 25,561,018 10:58:46
Aviat Networks Inc 1.45 +0.01 +0.69% 15,541 10:53:09
Avis Budget Group Inc 67.88 -0.86 -1.25% 287,909 10:59:28
BB&T Corp 37.10 -0.08 -0.22% 410,945 10:58:21
BNC Bancorp 16.98 -0.30 -1.74% 5,923 10:49:43
Bank of America Corp 16.02 -0.18 -1.11% 23,121,640 10:59:43
Becton Dickinson and Co 116.69 -0.15 -0.13% 89,118 10:59:21
BioDelivery Sciences International Inc 15.99 +0.51 +3.31% 570,789 10:59:34
Biogen Idec Inc 342.19 -1.17 -0.34% 171,176 10:58:31
Boeing Co/The 127.38 -0.82 -0.64% 738,870 10:59:16
Bristol-Myers Squibb Co 50.46 +0.21 +0.42% 1,022,096 10:59:16
CBS Corp 60.19 -0.23 -0.38% 743,607 10:59:20
CSX Corp 30.67 -0.11 -0.36% 856,704 10:59:12
Carlisle Cos Inc 82.37 -0.15 -0.18% 24,684 10:59:08
Carolina Bank Holdings Inc 9.95 -0.05 -0.50% 100 09:30:00
Caterpillar Inc 108.45 -0.10 -0.09% 800,840 10:59:18
Cato Corp/The 34.92 -0.34 -0.96% 20,453 10:58:04
Charles & Colvard Ltd 2.12 -0.03 -1.19% 1,100 10:19:23
Cheesecake Factory Inc/The 44.98 +0.15 +0.33% 211,908 10:59:49
Cisco Systems Inc 24.77 -0.04 -0.14% 3,196,348 10:59:18
Coca-Cola Bottling Co Consolidated 72.90 -0.49 -0.67% 3,504 10:45:20
Coca-Cola Co/The 41.50 -0.10 -0.23% 2,886,447 10:59:23
ConAgra Foods Inc 31.99 -0.14 -0.44% 328,296 10:59:07
Corning Inc 20.49 0.00 0.00% 851,161 10:59:19
Credit Suisse Group AG 28.04 -0.63 -2.20% 370,135 10:59:02
Cree Inc 45.49 -0.06 -0.13% 401,782 10:58:37
Deere & Co 83.73 -0.12 -0.14% 831,581 10:59:16
Delhaize Group SA 17.44 +0.18 +1.04% 16,873 10:58:06
Dominion Resources Inc/VA 69.52 +0.04 +0.06% 556,567 10:58:01
Duke Energy Corp 73.05 +0.12 +0.16% 536,748 10:59:02
Duke Realty Corp 18.36 +0.02 +0.11% 144,477 10:59:14
EI du Pont de Nemours & Co 66.08 +0.15 +0.23% 397,584 10:59:02
EMC Corp/MA 29.38 -0.06 -0.20% 1,313,753 10:59:12
Eaton Corp PLC 69.49 -0.28 -0.40% 471,639 10:59:40
Eli Lilly & Co 62.87 -0.13 -0.21% 654,937 10:59:19
Emerson Electric Co 64.28 -0.12 -0.19% 253,600 10:59:01
EnPro Industries Inc 67.90 +0.22 +0.33% 38,499 10:59:38
Exelon Corp 33.12 +0.35 +1.07% 1,383,166 10:59:16
Exxon Mobil Corp 99.61 +0.08 +0.08% 1,665,968 10:59:18
Family Dollar Stores Inc 79.86 +0.06 +0.08% 318,165 10:59:01
First Bancorp/Troy NC 17.71 -0.04 -0.23% 4,841 10:59:15
First Citizens BancShares Inc/NC 231.51 +0.38 +0.16% 18,395 20:10:00
First South Bancorp Inc/Washington NC 7.43 -0.04 -0.54% 1,709 10:00:08
Flextronics International Ltd 10.88 -0.11 -1.00% 807,338 10:59:35
Flowserve Corp 76.02 +0.14 +0.19% 118,249 10:59:37
Ford Motor Co 17.28 -0.08 -0.49% 3,938,046 10:59:17
General Electric Co 26.06 -0.07 -0.27% 4,398,241 10:58:35
General Mills Inc 53.07 -0.19 -0.36% 421,258 10:59:16
Genworth Financial Inc 13.97 -0.15 -1.06% 941,051 10:59:39
Gilead Sciences Inc 107.76 +0.35 +0.32% 3,484,567 10:59:42
GlaxoSmithKline PLC 48.78 +0.11 +0.24% 973,382 10:59:34
Goldman Sachs Group Inc/The 176.62 -1.19 -0.67% 655,717 10:59:29
Goodyear Tire & Rubber Co/The 25.59 +0.08 +0.31% 677,667 10:59:38
Google Inc 582.72 -0.28 -0.05% 491,699 10:59:07
Hanesbrands Inc 102.85 -0.50 -0.48% 118,871 10:59:00
Harley-Davidson Inc 63.43 -0.31 -0.49% 158,577 10:58:59
Harris Corp 70.80 +0.07 +0.10% 123,965 10:57:50
Highwoods Properties Inc 42.03 -0.11 -0.26% 88,721 10:59:02
Hillshire Brands Co/The 62.99 +0.03 +0.05% 470,245 10:59:27
Home Depot Inc/The 92.20 +0.33 +0.36% 1,665,208 10:59:12
Hospira Inc 54.00 -0.24 -0.44% 159,271 10:59:11
Ingles Markets Inc 25.00 -0.12 -0.48% 7,197 10:53:17
International Business Machines Corp 191.45 -0.80 -0.42% 388,567 10:58:51
Investors Title Co 72.50 -0.59 -0.81% 1,630 20:10:00
JDS Uniphase Corp 11.54 -0.12 -1.03% 839,398 10:59:05
Johnson & Johnson 103.00 -0.22 -0.21% 861,481 10:59:20
Kimberly-Clark Corp 108.24 -0.68 -0.62% 236,925 10:59:18
Kohl's Corp 59.33 -0.33 -0.55% 365,894 10:59:11
Krispy Kreme Doughnuts Inc 17.00 +0.04 +0.24% 121,268 10:59:06
Laboratory Corp of America Holdings 105.59 -0.18 -0.17% 139,637 10:59:04
Lincoln National Corp 54.27 -0.55 -1.00% 450,507 10:59:13
Lowe's Cos Inc 52.56 +0.04 +0.07% 1,085,629 10:59:05
Marathon Oil Corp 40.81 -0.09 -0.21% 1,244,839 10:58:58
Martin Marietta Materials Inc 130.49 +0.39 +0.30% 103,320 10:59:18
McClatchy Co/The 4.43 +0.08 +1.84% 94,302 10:59:17
McDonald's Corp 94.32 -0.33 -0.35% 1,860,774 10:59:34
MeadWestvaco Corp 42.87 -0.11 -0.25% 164,130 10:58:58
Merck & Co Inc 60.10 -0.18 -0.30% 1,384,414 10:59:08
MetLife Inc 54.34 -0.39 -0.71% 1,569,804 10:59:15
Microsoft Corp 44.70 -0.18 -0.39% 5,476,994 10:59:41
Mondelez International Inc 36.27 +0.03 +0.08% 871,817 10:59:10
NIKE Inc 78.93 -0.79 -0.99% 867,120 10:59:01
NetApp Inc 41.72 +0.16 +0.38% 952,077 10:59:29
Norfolk Southern Corp 106.32 -0.50 -0.47% 182,151 10:58:17
Northrop Grumman Corp 126.68 -0.94 -0.74% 217,915 10:59:13
Novartis AG 89.61 -0.39 -0.43% 404,946 10:59:34
Novo Nordisk A/S 45.66 -0.39 -0.85% 333,442 10:59:20
Novozymes A/S 46.56 +0.72 +1.56% 5,970 20:10:00
Nucor Corp 53.81 -0.50 -0.92% 280,395 10:59:23
Old Dominion Freight Line Inc 66.51 -0.15 -0.23% 50,416 10:59:11
Orthofix International NV 33.17 -0.42 -1.25% 32,251 10:56:46
POZEN Inc 8.18 -0.14 -1.68% 18,034 10:58:15
Pantry Inc/The 20.87 -0.18 -0.86% 24,202 10:57:28
PepsiCo Inc 92.44 +0.21 +0.22% 879,340 10:58:34
Pfizer Inc 29.51 +0.02 +0.07% 6,197,830 10:59:40
Philip Morris International Inc 85.23 -0.02 -0.02% 488,759 10:59:20
Piedmont Natural Gas Co Inc 37.14 +0.06 +0.16% 26,870 10:58:03
PowerSecure International Inc 11.39 0.00 0.00% 54,007 10:58:03
Procter & Gamble Co/The 83.09 -0.22 -0.26% 1,111,256 10:59:33
Prudential Financial Inc 89.52 -0.95 -1.05% 487,426 10:59:01
QUALCOMM Inc 76.39 -0.58 -0.75% 1,249,306 10:59:14
RF Micro Devices Inc 11.61 +0.12 +1.00% 2,517,089 10:59:33
Red Hat Inc 60.59 -0.48 -0.79% 293,895 10:59:41
Revlon Inc 33.95 +0.19 +0.56% 13,864 10:59:08
Reynolds American Inc 57.94 +0.06 +0.10% 324,965 10:59:17
Royal Bank of Canada 74.42 -0.11 -0.15% 135,616 10:59:00
SCANA Corp 51.27 +0.03 +0.06% 114,883 10:59:19
SPX Corp 104.25 -0.04 -0.04% 59,920 10:57:46
Salix Pharmaceuticals Ltd 158.38 +1.07 +0.68% 141,720 10:59:16
Sears Holdings Corp 35.66 -0.28 -0.78% 217,191 10:57:54
Snyder's-Lance Inc 27.23 -0.03 -0.11% 33,078 10:57:55
Sonic Automotive Inc 24.78 -0.26 -1.04% 29,330 10:59:14
Spectra Energy Corp 41.38 +0.24 +0.58% 421,038 10:59:23
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
SunTrust Banks Inc 37.86 -0.12 -0.32% 456,937 10:58:32
Synageva BioPharma Corp 74.83 -2.24 -2.91% 34,907 10:58:44
Tanger Factory Outlet Centers Inc 34.60 +0.05 +0.13% 56,047 10:59:16
Targacept Inc 2.78 0.00 0.00% 7,787 10:58:15
Target Corp 60.14 -0.65 -1.07% 1,119,115 10:59:20
Teleflex Inc 108.88 -0.31 -0.28% 29,088 10:59:25
Telefonaktiebolaget LM Ericsson 12.43 -0.12 -0.96% 1,900,830 10:59:43
Tenneco Inc 63.87 -0.02 -0.03% 42,097 10:59:21
Time Warner Inc 77.13 +0.28 +0.36% 690,096 10:59:21
Toyota Motor Corp 114.46 -0.45 -0.39% 81,225 10:58:46
Triad Guaranty Inc 0.15 0.00 0.00% 500 09:30:03
Triangle Capital Corp 27.13 -0.05 -0.18% 52,283 10:59:30
US Bancorp/MN 42.04 -0.17 -0.39% 775,339 10:58:29
VF Corp 63.84 -0.47 -0.73% 187,588 10:59:16
Valero Energy Corp 54.31 +0.06 +0.11% 769,944 10:59:44
Vector Group Ltd 23.70 +0.26 +1.09% 375,324 10:59:18
Verizon Communications Inc 49.35 -0.08 -0.16% 2,152,164 10:59:19
Viacom Inc 81.00 +0.01 +0.01% 7,799 10:58:42
Wal-Mart Stores Inc 75.69 -0.16 -0.21% 1,030,239 10:59:14
Walt Disney Co/The 90.23 -0.14 -0.15% 753,277 10:59:41
Wells Fargo & Co 51.15 -0.19 -0.38% 2,076,950 10:58:18
Weyerhaeuser Co 33.99 -0.15 -0.44% 421,126 10:59:20
Xerium Technologies Inc 14.64 -0.39 -2.59% 2,593 10:55:11
Yadkin Financial Corp 18.95 -0.06 -0.32% 3,405 10:58:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil