Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg North Carolina 100 Index

+ Add to Watchlist

BRNCX:IND

257.58 1.81 0.71%

As of 16:30:00 ET on 03/02/2015.

Advertisement

Bloomberg North Carolina 100 Index (BRNCX) Members

Total Members 141 Unchanged 5 Members Up 98 Members Down 38
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.64 +0.08 +0.23% 21,637,623 20:04:04
Abbott Laboratories 47.22 -0.15 -0.32% 7,016,259 20:04:04
Alcatel-Lucent 3.90 +0.01 +0.26% 4,867,711 20:04:05
Alliance One International Inc 1.00 +0.05 +5.26% 416,811 20:04:03
Altria Group Inc 56.50 +0.21 +0.37% 4,931,427 20:04:05
Apple Inc 129.09 +0.63 +0.49% 48,096,663 20:10:00
Aviat Networks Inc 1.27 0.00 0.00% 54,827 20:10:00
Avis Budget Group Inc 61.81 +1.19 +1.96% 1,939,610 20:10:00
BB&T Corp 38.40 +0.35 +0.92% 3,233,620 20:04:05
BNC Bancorp 16.33 +0.11 +0.68% 21,795 20:10:00
Bank of America Corp 16.01 +0.20 +1.27% 71,402,439 20:04:05
Becton Dickinson and Co 148.04 +1.32 +0.90% 834,111 20:04:06
BioDelivery Sciences International Inc 15.32 +0.33 +2.17% 1,195,659 20:10:00
Biogen Idec Inc 415.79 +6.20 +1.51% 1,347,278 20:10:00
Boeing Co/The 153.80 +2.95 +1.96% 4,622,793 20:04:05
Bristol-Myers Squibb Co 62.30 +1.38 +2.27% 6,553,255 20:04:07
CBS Corp 61.75 +2.65 +4.48% 10,733,794 20:04:04
CSX Corp 34.67 +0.36 +1.05% 8,529,832 20:04:03
Carlisle Cos Inc 94.54 +1.47 +1.58% 387,183 20:04:03
Carolina Bank Holdings Inc 9.60 +0.13 +1.37% 11,640 20:10:00
Caterpillar Inc 83.00 +0.10 +0.12% 4,155,017 20:04:04
Cato Corp/The 44.21 -0.13 -0.29% 131,806 20:04:04
Charles & Colvard Ltd 1.43 -0.07 -4.67% 52,306 20:10:00
Cheesecake Factory Inc/The 48.70 +1.18 +2.48% 1,490,489 20:10:00
Cisco Systems Inc 30.19 +0.68 +2.30% 35,981,920 20:10:00
Coca-Cola Bottling Co Consolidated 105.65 +1.26 +1.21% 9,177 20:10:00
Coca-Cola Co/The 43.20 -0.10 -0.23% 13,514,600 20:04:05
ConAgra Foods Inc 35.10 +0.12 +0.34% 1,633,643 20:04:03
Corning Inc 24.63 +0.23 +0.94% 6,901,968 20:04:07
Credit Suisse Group AG 24.28 -0.06 -0.25% 1,686,205 20:04:03
Cree Inc 39.50 +0.24 +0.61% 1,494,321 20:10:00
Deere & Co 91.03 +0.43 +0.47% 2,162,581 20:04:05
Delhaize Group SA 22.41 0.00 0.00% 113,574 20:04:05
Dominion Resources Inc/VA 70.32 -1.77 -2.46% 4,422,775 20:04:04
Duke Energy Corp 77.06 -1.49 -1.90% 5,027,753 20:04:06
Duke Realty Corp 21.41 +0.05 +0.23% 1,974,551 20:04:05
EI du Pont de Nemours & Co 78.49 +0.64 +0.82% 3,263,524 20:04:04
EMC Corp/MA 28.88 -0.06 -0.21% 17,291,139 20:04:03
Eaton Corp PLC 71.00 -0.01 -0.01% 2,208,432 20:04:04
Eli Lilly & Co 71.12 +0.95 +1.35% 3,815,118 20:04:06
Emerson Electric Co 58.33 +0.41 +0.71% 3,693,212 20:04:03
EnPro Industries Inc 66.62 +0.85 +1.29% 212,970 20:04:03
Exelon Corp 32.83 -1.09 -3.21% 6,958,463 20:04:05
Exxon Mobil Corp 88.04 -0.50 -0.56% 13,793,671 20:04:06
Family Dollar Stores Inc 78.79 +0.05 +0.06% 757,506 20:04:05
First Bancorp/Troy NC 17.48 -0.10 -0.57% 23,415 20:10:00
First Citizens BancShares Inc/NC 252.87 +0.62 +0.25% 26,663 20:10:00
First South Bancorp Inc/Washington NC 8.02 -0.03 -0.37% 1,233 20:10:00
Flextronics International Ltd 12.23 +0.05 +0.41% 4,081,646 20:10:00
Flowserve Corp 62.10 -0.03 -0.05% 1,195,964 20:04:05
Ford Motor Co 16.57 +0.23 +1.41% 26,341,113 20:04:05
General Electric Co 26.11 +0.12 +0.46% 32,408,985 20:04:06
General Mills Inc 53.50 -0.29 -0.54% 1,518,873 20:04:07
Genworth Financial Inc 7.33 -0.42 -5.42% 21,302,327 20:04:03
Gilead Sciences Inc 103.83 +0.30 +0.29% 7,672,808 20:10:00
GlaxoSmithKline PLC 47.93 +0.51 +1.08% 2,726,383 20:04:04
Goldman Sachs Group Inc/The 191.79 +2.00 +1.05% 1,659,394 20:04:04
Goodyear Tire & Rubber Co/The 27.20 +0.47 +1.76% 4,063,888 20:10:00
Google Inc 575.02 +12.39 +2.20% 2,520,304 20:10:00
Hanesbrands Inc 128.80 +1.26 +0.99% 572,347 20:04:04
Harley-Davidson Inc 65.07 +1.50 +2.36% 2,274,315 20:04:05
Harris Corp 78.77 +1.09 +1.40% 837,698 20:04:05
Highwoods Properties Inc 45.91 +0.30 +0.66% 668,888 20:04:05
Home Depot Inc/The 116.12 +1.37 +1.19% 5,971,908 20:04:04
Hospira Inc 87.67 +0.13 +0.15% 2,206,725 20:04:06
Ingles Markets Inc 47.18 +3.94 +9.11% 451,912 20:10:00
International Business Machines Corp 160.48 -1.46 -0.90% 5,917,862 20:04:06
Investors Title Co 74.50 0.00 0.00% 526 20:10:00
JDS Uniphase Corp 13.81 +0.04 +0.29% 2,084,037 20:10:00
Johnson & Johnson 103.22 +0.71 +0.69% 7,277,612 20:04:04
Kimberly-Clark Corp 110.41 +0.75 +0.68% 1,272,822 20:04:05
Kohl's Corp 74.26 +0.46 +0.62% 4,168,485 20:04:05
Krispy Kreme Doughnuts Inc 21.75 -0.07 -0.32% 485,413 20:04:05
Laboratory Corp of America Holdings 123.36 +0.33 +0.27% 830,437 20:04:06
Lincoln National Corp 58.77 +1.13 +1.96% 2,460,113 20:04:06
Lowe's Cos Inc 75.09 +1.00 +1.35% 5,187,167 20:04:06
Marathon Oil Corp 27.67 -0.19 -0.68% 5,838,527 20:04:05
Martin Marietta Materials Inc 143.35 +1.02 +0.72% 542,054 20:04:05
McClatchy Co/The 2.32 0.00 0.00% 195,178 20:04:05
McDonald's Corp 100.00 +1.10 +1.11% 12,363,347 20:04:04
MeadWestvaco Corp 52.94 -0.12 -0.23% 1,848,467 20:04:06
Merck & Co Inc 58.58 +0.04 +0.07% 9,667,160 20:04:05
MetLife Inc 51.82 +0.99 +1.95% 6,118,314 20:04:04
Microsoft Corp 43.88 +0.03 +0.07% 31,924,049 20:10:00
Mondelez International Inc 36.89 -0.05 -0.12% 7,019,044 20:10:00
NIKE Inc 98.75 +1.63 +1.68% 5,512,474 20:04:07
NetApp Inc 38.58 -0.07 -0.18% 2,182,035 20:10:00
Norfolk Southern Corp 110.25 +1.09 +1.00% 2,227,114 20:04:04
Northrop Grumman Corp 167.10 +1.39 +0.84% 2,354,150 20:04:07
Novartis AG 100.07 -2.33 -2.28% 1,021,788 20:04:04
Novo Nordisk A/S 47.51 -0.24 -0.50% 937,225 20:04:04
Novozymes A/S 48.88 -0.11 -0.22% 6,544 20:10:01
Nucor Corp 47.13 +0.10 +0.21% 1,680,628 20:04:04
Old Dominion Freight Line Inc 79.36 +1.24 +1.58% 439,673 20:10:00
Orthofix International NV 32.60 +0.17 +0.52% 68,019 20:10:00
POZEN Inc 7.38 +0.05 +0.68% 167,541 20:10:00
Pantry Inc/The 36.72 +0.02 +0.05% 249,536 20:10:00
PepsiCo Inc 99.00 +0.02 +0.02% 3,613,572 20:04:06
Pfizer Inc 34.77 +0.45 +1.31% 21,352,030 20:04:06
Philip Morris International Inc 82.95 -0.01 -0.01% 3,188,892 20:04:07
Piedmont Natural Gas Co Inc 36.53 -0.77 -2.06% 416,240 20:04:07
PowerSecure International Inc 11.15 +0.06 +0.54% 142,721 20:04:07
Procter & Gamble Co/The 85.41 +0.28 +0.33% 7,235,172 20:04:06
Prudential Financial Inc 82.15 +1.30 +1.61% 2,404,756 20:04:07
QUALCOMM Inc 72.66 +0.14 +0.20% 8,979,340 20:10:00
Red Hat Inc 69.66 +0.54 +0.78% 673,530 20:04:05
Revlon Inc 34.03 +0.27 +0.80% 38,197 20:04:05
Reynolds American Inc 75.88 +0.26 +0.34% 2,262,132 20:04:04
Royal Bank of Canada 62.34 -0.28 -0.45% 1,170,641 20:04:06
SCANA Corp 55.56 -1.39 -2.44% 1,223,480 20:04:06
SPX Corp 90.43 +1.30 +1.46% 364,781 20:04:08
Salix Pharmaceuticals Ltd 156.88 -0.32 -0.20% 2,688,863 20:10:00
Sears Holdings Corp 37.40 -0.20 -0.53% 574,105 20:10:00
Snyder's-Lance Inc 31.02 +0.17 +0.55% 138,593 20:10:00
Sonic Automotive Inc 25.08 +0.35 +1.42% 368,066 20:04:06
Spectra Energy Corp 35.19 -0.30 -0.85% 4,091,568 20:04:06
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
SunTrust Banks Inc 41.27 +0.27 +0.66% 3,404,261 20:04:08
Synageva BioPharma Corp 100.60 +1.87 +1.89% 514,026 20:10:00
Tanger Factory Outlet Centers Inc 35.25 -0.20 -0.56% 890,916 20:04:07
Targacept Inc 2.63 0.00 0.00% 62,778 20:10:00
Target Corp 77.68 +0.85 +1.11% 6,116,343 20:04:05
Teleflex Inc 122.91 +1.22 +1.00% 160,244 20:04:05
Telefonaktiebolaget LM Ericsson 12.91 -0.02 -0.15% 2,973,829 20:10:00
Tenneco Inc 59.47 +1.23 +2.11% 651,015 20:04:04
Time Warner Inc 82.77 +0.91 +1.11% 3,001,751 20:04:06
Toyota Motor Corp 135.87 +0.50 +0.37% 254,458 20:04:05
Triad Guaranty Inc 0.03 0.00 -4.35% 10,000 20:10:06
Triangle Capital Corp 24.28 +0.61 +2.58% 376,954 20:04:04
US Bancorp/MN 44.88 +0.27 +0.61% 4,716,864 20:04:07
VF Corp 77.24 +0.58 +0.76% 1,940,535 20:04:04
Valero Energy Corp 58.67 -3.02 -4.90% 13,063,654 20:04:04
Vector Group Ltd 22.49 -0.56 -2.43% 1,151,103 20:04:04
Verizon Communications Inc 49.47 +0.02 +0.04% 10,914,428 20:04:04
Viacom Inc 71.08 +0.86 +1.22% 18,678 20:10:00
Wal-Mart Stores Inc 83.96 +0.03 +0.04% 6,061,495 20:04:05
Walt Disney Co/The 105.89 +1.81 +1.74% 5,635,530 20:04:05
Wells Fargo & Co 55.55 +0.76 +1.39% 12,988,462 20:04:05
Weyerhaeuser Co 35.20 +0.09 +0.26% 2,268,516 20:04:06
Xerium Technologies Inc 15.97 +0.01 +0.06% 46,291 20:04:06
Yadkin Financial Corp 19.71 +0.46 +2.39% 98,957 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil