• Security Type:Index

Bloomberg North Carolina 100 Index

+ Add to Watchlist

BRNCX:IND

239.92 0.58 0.24%

As of 16:30:00 ET on 09/17/2014.

Advertisement

Bloomberg North Carolina 100 Index (BRNCX) Members

Total Members 142 Unchanged 2 Members Up 77 Members Down 63
Company Price Change % Change Volume Time (ET)
AT&T Inc 35.02 +0.07 +0.20% 17,142,113 20:04:04
Abbott Laboratories 43.38 +0.48 +1.12% 4,789,712 20:04:04
Alcatel-Lucent 3.33 +0.06 +1.83% 11,113,352 20:04:06
Alliance One International Inc 1.95 0.00 0.00% 381,558 20:04:06
Altria Group Inc 44.61 +0.25 +0.56% 6,738,105 20:04:04
Apple Inc 101.58 +0.72 +0.71% 60,926,498 20:10:00
Aviat Networks Inc 1.77 +0.01 +0.57% 281,554 20:10:00
Avis Budget Group Inc 64.30 +1.64 +2.62% 1,430,161 20:10:00
BB&T Corp 38.25 +0.17 +0.45% 2,605,651 20:04:04
BNC Bancorp 16.45 +0.17 +1.04% 21,426 20:10:00
Bank of America Corp 16.77 +0.06 +0.36% 82,902,719 20:04:04
Becton Dickinson and Co 114.52 +0.23 +0.20% 691,097 20:04:05
BioDelivery Sciences International Inc 17.26 +0.03 +0.17% 962,703 20:10:00
Biogen Idec Inc 327.58 +0.70 +0.21% 1,088,557 20:10:00
Boeing Co/The 127.76 +0.44 +0.35% 3,139,781 20:04:04
Bristol-Myers Squibb Co 50.88 -0.27 -0.53% 5,208,416 20:04:06
CBS Corp 56.84 -0.06 -0.11% 5,540,338 20:04:04
CSX Corp 32.34 +0.47 +1.47% 8,609,339 20:04:07
Carlisle Cos Inc 83.20 -0.12 -0.14% 160,720 20:04:07
Carolina Bank Holdings Inc 9.79 -0.10 -1.03% 656 20:10:00
Caterpillar Inc 103.99 -0.87 -0.83% 5,126,226 20:04:07
Cato Corp/The 35.04 -0.19 -0.54% 116,704 20:04:07
Charles & Colvard Ltd 2.02 +0.05 +2.54% 28,235 20:10:00
Cheesecake Factory Inc/The 45.65 +0.26 +0.57% 445,705 20:10:00
Cisco Systems Inc 25.21 -0.02 -0.06% 25,703,284 20:10:00
Coca-Cola Bottling Co Consolidated 76.18 -0.67 -0.87% 15,499 20:10:00
Coca-Cola Co/The 41.61 -0.03 -0.07% 16,703,094 20:04:04
ConAgra Foods Inc 32.01 -0.36 -1.11% 4,521,520 20:04:07
Corning Inc 20.71 +0.07 +0.34% 5,495,976 20:04:06
Credit Suisse Group AG 27.21 -0.09 -0.33% 644,634 20:04:07
Cree Inc 42.39 +0.76 +1.81% 1,480,487 20:10:00
Deere & Co 83.57 +0.64 +0.77% 5,253,266 20:04:04
Delhaize Group SA 17.05 -0.04 -0.23% 28,688 20:04:04
Dominion Resources Inc/VA 69.05 -0.29 -0.42% 2,307,147 20:04:04
Duke Energy Corp 74.30 -0.05 -0.07% 2,991,893 20:04:05
Duke Realty Corp 17.86 +0.15 +0.85% 2,570,793 20:04:05
EI du Pont de Nemours & Co 69.25 +3.42 +5.20% 17,118,567 20:04:04
EMC Corp/MA 29.45 -0.10 -0.34% 13,945,016 20:04:06
Eaton Corp PLC 66.36 -0.35 -0.52% 2,808,501 20:04:07
Eli Lilly & Co 65.91 +0.11 +0.17% 5,101,652 20:04:05
Emerson Electric Co 64.53 +0.12 +0.19% 3,243,474 20:04:07
EnPro Industries Inc 65.10 -0.57 -0.87% 192,152 20:04:07
Exelon Corp 33.68 -0.14 -0.41% 5,923,191 20:04:08
Exxon Mobil Corp 97.08 -0.35 -0.36% 8,777,778 20:04:06
Family Dollar Stores Inc 78.75 -0.04 -0.05% 1,377,963 20:04:08
First Bancorp/Troy NC 16.83 -0.08 -0.47% 21,082 20:10:00
First Citizens BancShares Inc/NC 224.46 +3.40 +1.54% 4,700 20:10:00
First South Bancorp Inc/Washington NC 8.00 +0.09 +1.07% 3,795 20:10:00
Flextronics International Ltd 10.84 -0.05 -0.46% 4,723,351 20:10:00
Flowserve Corp 73.59 -0.54 -0.73% 711,051 20:04:04
Ford Motor Co 16.53 +0.01 +0.06% 25,366,299 20:04:08
General Electric Co 26.27 +0.06 +0.23% 29,613,666 20:04:05
General Mills Inc 50.83 -2.35 -4.42% 11,821,575 20:04:06
Genworth Financial Inc 13.21 +0.03 +0.23% 4,128,112 20:04:06
Gilead Sciences Inc 103.84 -0.92 -0.88% 18,455,699 20:10:00
GlaxoSmithKline PLC 47.10 -0.20 -0.42% 5,022,710 20:04:07
Goldman Sachs Group Inc/The 184.82 +0.78 +0.42% 2,828,283 20:04:06
Goodyear Tire & Rubber Co/The 24.61 -0.13 -0.53% 1,649,961 20:10:00
Google Inc 593.29 +4.51 +0.77% 1,720,921 20:10:00
Hanesbrands Inc 107.86 +0.99 +0.93% 899,723 20:04:07
Harley-Davidson Inc 62.37 -1.20 -1.89% 2,546,289 20:04:04
Harris Corp 69.74 +0.06 +0.09% 351,371 20:04:04
Highwoods Properties Inc 41.01 -0.24 -0.58% 603,436 20:04:07
Home Depot Inc/The 91.22 +0.95 +1.05% 7,068,839 20:04:07
Hospira Inc 53.44 +0.19 +0.36% 434,619 20:04:05
Ingles Markets Inc 25.09 -0.34 -1.34% 20,409 20:10:00
International Business Machines Corp 192.80 -0.16 -0.08% 3,214,117 20:04:05
Investors Title Co 72.27 -0.37 -0.51% 4,292 20:10:00
JDS Uniphase Corp 13.57 +0.02 +0.15% 3,606,806 20:10:00
Johnson & Johnson 106.19 +0.31 +0.29% 6,627,848 20:04:07
Kimberly-Clark Corp 106.72 -0.13 -0.12% 1,369,322 20:04:04
Kohl's Corp 61.52 +0.41 +0.67% 2,315,100 20:04:05
Krispy Kreme Doughnuts Inc 17.46 +0.01 +0.06% 349,973 20:04:04
Laboratory Corp of America Holdings 106.12 -0.89 -0.83% 432,340 20:04:05
Lincoln National Corp 54.46 -0.22 -0.40% 1,872,226 20:04:05
Lowe's Cos Inc 53.86 +0.16 +0.30% 5,878,891 20:04:06
Marathon Oil Corp 40.33 +0.21 +0.52% 4,861,476 20:04:04
Martin Marietta Materials Inc 128.40 +0.03 +0.02% 775,582 20:04:04
McClatchy Co/The 3.85 -0.11 -2.78% 230,694 20:04:04
McDonald's Corp 93.53 -0.22 -0.23% 5,747,402 20:04:06
MeadWestvaco Corp 42.18 -0.23 -0.54% 1,616,765 20:04:05
Merck & Co Inc 59.88 -0.11 -0.18% 10,271,199 20:04:04
MetLife Inc 55.28 +0.03 +0.05% 5,601,148 20:04:07
Microsoft Corp 46.52 -0.24 -0.51% 38,311,924 20:10:00
Mondelez International Inc 35.42 -0.12 -0.34% 5,927,378 20:10:00
NIKE Inc 81.51 +0.31 +0.38% 3,721,636 20:04:06
NetApp Inc 43.05 +0.08 +0.17% 1,916,322 20:10:00
Norfolk Southern Corp 111.77 +2.60 +2.38% 2,894,917 20:04:07
Northrop Grumman Corp 132.57 +0.64 +0.49% 813,591 20:04:07
Novartis AG 94.72 +0.34 +0.36% 1,044,982 20:04:08
Novo Nordisk A/S 48.47 +0.72 +1.51% 1,311,207 20:04:08
Novozymes A/S 44.69 -0.38 -0.84% 6,711 20:10:00
Nucor Corp 57.81 +2.19 +3.94% 6,163,074 20:04:07
Old Dominion Freight Line Inc 71.49 +1.10 +1.56% 638,482 20:10:00
Orthofix International NV 32.13 +1.02 +3.28% 340,589 20:10:00
POZEN Inc 8.12 +0.03 +0.37% 248,950 20:10:00
Pantry Inc/The 21.00 -0.31 -1.45% 109,278 20:10:00
PepsiCo Inc 92.85 +0.28 +0.30% 4,997,193 20:04:05
Pfizer Inc 30.35 +0.30 +1.00% 26,216,479 20:04:05
Philip Morris International Inc 84.90 +0.08 +0.09% 3,633,889 20:04:06
Piedmont Natural Gas Co Inc 35.43 -0.21 -0.59% 191,069 20:04:06
PowerSecure International Inc 10.07 -0.06 -0.59% 360,680 20:04:06
Procter & Gamble Co/The 84.16 +0.08 +0.10% 8,277,298 20:04:05
Prudential Financial Inc 90.82 -0.11 -0.12% 3,279,549 20:04:06
QUALCOMM Inc 75.83 +0.12 +0.16% 7,222,213 20:10:00
RF Micro Devices Inc 11.71 -0.22 -1.84% 7,327,961 20:10:00
Red Hat Inc 61.08 +0.35 +0.58% 1,021,558 20:04:08
Revlon Inc 32.71 +0.11 +0.34% 26,145 20:04:08
Reynolds American Inc 57.03 -0.59 -1.02% 2,126,058 20:04:07
Royal Bank of Canada 74.94 -0.08 -0.11% 382,858 20:04:04
SCANA Corp 50.48 -0.14 -0.28% 636,980 20:04:05
SPX Corp 101.52 -0.32 -0.31% 307,624 20:04:06
Salix Pharmaceuticals Ltd 159.89 +4.02 +2.58% 2,138,419 20:10:00
Sears Holdings Corp 29.56 -0.81 -2.67% 2,178,442 20:10:00
Snyder's-Lance Inc 27.84 +0.05 +0.18% 85,276 20:10:00
Sonic Automotive Inc 24.43 +0.27 +1.12% 185,323 20:04:04
Spectra Energy Corp 40.53 -0.17 -0.42% 1,953,626 20:04:05
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
SunTrust Banks Inc 39.72 +0.35 +0.89% 3,645,434 20:04:07
Synageva BioPharma Corp 64.61 -0.22 -0.34% 234,063 20:10:00
Tanger Factory Outlet Centers Inc 33.93 +0.14 +0.41% 600,242 20:04:05
Targacept Inc 2.56 +0.06 +2.40% 63,486 20:10:00
Target Corp 62.87 +0.01 +0.02% 3,276,096 20:04:05
Teleflex Inc 108.99 -0.51 -0.47% 179,422 20:04:05
Telefonaktiebolaget LM Ericsson 12.65 -0.04 -0.32% 6,045,167 20:10:00
Tenneco Inc 57.55 +0.37 +0.65% 1,132,178 20:04:05
Time Warner Inc 76.86 +0.10 +0.13% 3,655,866 20:04:06
Toyota Motor Corp 117.35 -0.24 -0.20% 262,818 20:04:05
Triad Guaranty Inc 0.14 0.00 +1.43% 11,720 20:10:00
Triangle Capital Corp 26.53 +0.03 +0.11% 116,347 20:04:04
US Bancorp/MN 42.69 +0.32 +0.76% 7,441,279 20:04:07
VF Corp 66.21 -0.13 -0.20% 1,351,513 20:04:04
Valero Energy Corp 48.21 -0.49 -1.01% 10,346,381 20:04:04
Vector Group Ltd 22.58 +0.30 +1.35% 1,087,155 20:04:04
Verizon Communications Inc 49.21 +0.25 +0.51% 16,319,524 20:04:05
Viacom Inc 79.58 -0.43 -0.54% 15,279 20:10:00
Wal-Mart Stores Inc 76.24 -0.08 -0.10% 4,239,265 20:04:06
Walt Disney Co/The 90.33 +0.06 +0.07% 4,058,070 20:04:05
Wells Fargo & Co 52.51 +0.20 +0.38% 16,919,068 20:04:05
Weyerhaeuser Co 32.89 -0.21 -0.63% 2,928,592 20:04:06
Xerium Technologies Inc 14.76 +0.48 +3.36% 24,619 20:04:06
Yadkin Financial Corp 18.72 -0.03 -0.16% 38,510 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil