• Security Type:Index

Bloomberg North Carolina 100 Index

+ Add to Watchlist

BRNCX:IND

238.17 1.08 0.45%

As of 16:30:00 ET on 07/29/2014.

Advertisement

Bloomberg North Carolina 100 Index (BRNCX) Members

Total Members 143 Unchanged 5 Members Up 40 Members Down 98
Company Price Change % Change Volume Time (ET)
AT&T Inc 36.59 +0.94 +2.64% 92,452,999 20:04:01
Abbott Laboratories 42.75 -0.18 -0.42% 4,575,268 20:04:02
Alcatel-Lucent 3.73 -0.01 -0.27% 2,375,653 20:04:03
Alliance One International Inc 2.33 -0.02 -0.85% 248,304 20:04:04
Altria Group Inc 41.54 -0.11 -0.26% 8,604,073 20:04:02
Apple Inc 98.38 -0.64 -0.65% 43,143,095 20:10:00
Aviat Networks Inc 1.33 -0.02 -1.48% 262,447 20:10:00
Avis Budget Group Inc 57.47 -0.50 -0.86% 695,478 20:10:00
BB&T Corp 37.42 -0.18 -0.48% 2,688,465 20:04:02
BNC Bancorp 16.45 0.00 0.00% 30,425 20:10:00
Bank of America Corp 15.34 -0.16 -1.03% 51,480,454 20:04:02
Becton Dickinson and Co 118.86 +0.04 +0.03% 560,796 20:04:02
BioDelivery Sciences International Inc 13.05 +0.50 +3.98% 590,386 20:10:00
Biogen Idec Inc 341.73 +5.34 +1.59% 1,286,026 20:10:00
Boeing Co/The 122.32 -0.74 -0.60% 4,101,880 20:04:02
Bristol-Myers Squibb Co 51.01 +1.21 +2.43% 12,662,179 20:04:03
CBS Corp 57.48 -0.23 -0.40% 8,277,360 20:04:02
CSX Corp 30.52 -0.21 -0.68% 7,635,022 20:04:04
Carlisle Cos Inc 81.75 -1.29 -1.55% 320,738 20:04:04
Carolina Bank Holdings Inc 10.15 -0.33 -3.15% 22,274 20:10:00
Caterpillar Inc 104.69 +0.54 +0.52% 7,947,103 20:04:05
Cato Corp/The 30.38 +0.14 +0.46% 67,435 20:04:05
Charles & Colvard Ltd 2.06 -0.02 -0.96% 10,126 20:10:00
Cheesecake Factory Inc/The 43.54 +0.24 +0.55% 915,032 20:10:00
Cisco Systems Inc 25.71 -0.21 -0.81% 22,444,236 20:10:00
Coca-Cola Bottling Co Consolidated 70.70 -0.13 -0.18% 15,147 20:10:00
Coca-Cola Co/The 40.35 -0.33 -0.81% 10,872,629 20:04:02
ConAgra Foods Inc 30.63 -0.31 -1.00% 4,201,919 20:04:04
Corning Inc 20.00 -2.05 -9.30% 30,121,123 20:04:04
Credit Suisse Group AG 27.82 -0.35 -1.24% 1,246,077 20:04:04
Cree Inc 48.25 -0.26 -0.54% 965,151 20:10:00
Deere & Co 85.83 -0.18 -0.21% 3,803,532 20:04:02
Delhaize Group SA 16.69 -0.11 -0.65% 46,227 20:04:02
Dominion Resources Inc/VA 69.93 -0.95 -1.34% 2,231,141 20:04:01
Duke Energy Corp 73.98 -0.41 -0.55% 2,236,306 20:04:03
Duke Realty Corp 18.18 +0.01 +0.06% 3,090,755 20:04:03
EI du Pont de Nemours & Co 66.20 +0.88 +1.35% 6,237,757 20:04:02
EMC Corp/MA 29.47 -0.20 -0.67% 17,613,168 20:04:04
Eaton Corp PLC 70.51 -6.24 -8.13% 10,520,349 20:04:05
Eli Lilly & Co 62.77 -0.62 -0.98% 5,287,430 20:04:03
Emerson Electric Co 66.10 -0.98 -1.46% 2,704,045 20:04:04
EnPro Industries Inc 70.78 -1.23 -1.71% 121,839 20:04:04
Exelon Corp 31.47 -0.48 -1.50% 6,294,252 20:04:05
Exxon Mobil Corp 103.55 -0.82 -0.79% 8,055,421 20:04:04
Family Dollar Stores Inc 74.50 -1.24 -1.64% 7,629,475 20:04:06
First Bancorp/Troy NC 16.35 0.00 0.00% 17,734 20:10:00
First Citizens BancShares Inc/NC 224.08 +0.08 +0.04% 21,115 20:10:00
First South Bancorp Inc/Washington NC 7.73 +0.05 +0.65% 17,359 20:10:00
Flextronics International Ltd 10.76 -0.10 -0.92% 3,653,576 20:10:00
Flowserve Corp 75.85 -1.28 -1.66% 795,008 20:04:02
Ford Motor Co 17.57 -0.07 -0.40% 32,972,797 20:04:05
General Electric Co 25.45 -0.14 -0.55% 22,528,902 20:04:03
General Mills Inc 52.51 -0.36 -0.68% 1,966,914 20:04:03
Genworth Financial Inc 16.26 -0.06 -0.37% 4,402,687 20:04:04
Gilead Sciences Inc 92.99 +1.53 +1.67% 13,996,368 20:10:00
GlaxoSmithKline PLC 48.03 -0.17 -0.35% 5,375,312 20:04:04
Goldman Sachs Group Inc/The 175.54 -0.41 -0.23% 3,064,960 20:04:04
Goodyear Tire & Rubber Co/The 27.65 -0.11 -0.40% 3,321,540 20:10:00
Google Inc 593.95 -5.07 -0.85% 1,366,729 20:10:00
Hanesbrands Inc 100.33 -1.08 -1.06% 595,430 20:04:04
Harley-Davidson Inc 63.06 +0.12 +0.19% 1,227,022 20:04:02
Harris Corp 68.15 -4.22 -5.83% 2,305,533 20:04:02
Highwoods Properties Inc 42.09 -0.12 -0.28% 720,605 20:04:05
Hillshire Brands Co/The 62.78 -0.01 -0.02% 1,898,260 20:04:02
Home Depot Inc/The 80.98 -0.09 -0.11% 4,537,437 20:04:05
Hospira Inc 51.90 +0.06 +0.12% 2,008,405 20:04:02
Ingles Markets Inc 25.10 +0.09 +0.36% 27,668 20:10:00
International Business Machines Corp 194.57 -1.21 -0.62% 3,264,409 20:04:03
Investors Title Co 70.76 +0.16 +0.23% 9,389 20:10:00
JDS Uniphase Corp 11.74 -0.06 -0.51% 1,933,634 20:10:00
Johnson & Johnson 101.96 -0.15 -0.15% 6,058,738 20:04:04
Kimberly-Clark Corp 107.09 -1.22 -1.13% 1,661,390 20:04:02
Kohl's Corp 51.94 -0.29 -0.56% 1,269,365 20:04:02
Krispy Kreme Doughnuts Inc 15.36 -0.04 -0.26% 613,937 20:04:02
Laboratory Corp of America Holdings 105.38 -0.34 -0.32% 400,679 20:04:03
Lincoln National Corp 52.21 -0.69 -1.30% 1,245,928 20:04:03
Lowe's Cos Inc 48.04 +0.35 +0.73% 4,181,429 20:04:03
Marathon Oil Corp 39.94 -0.29 -0.72% 3,815,850 20:04:02
Martin Marietta Materials Inc 129.17 +0.33 +0.26% 1,653,252 20:04:01
McClatchy Co/The 4.90 -0.11 -2.20% 419,409 20:04:02
McDonald's Corp 95.82 +0.04 +0.04% 6,712,670 20:04:04
MeadWestvaco Corp 43.07 -1.10 -2.49% 1,655,905 20:04:03
Merck & Co Inc 58.58 +0.61 +1.05% 10,328,007 20:04:02
MetLife Inc 54.09 -0.72 -1.31% 5,290,108 20:04:04
Microsoft Corp 43.89 -0.09 -0.19% 27,764,099 20:10:00
Mondelez International Inc 38.01 -0.21 -0.55% 4,310,247 20:10:00
NIKE Inc 78.10 -0.30 -0.38% 2,334,817 20:04:04
NetApp Inc 38.58 +0.03 +0.08% 3,429,106 20:10:00
Norfolk Southern Corp 103.46 -1.87 -1.78% 1,879,767 20:04:05
Northrop Grumman Corp 126.37 -1.42 -1.11% 1,060,647 20:04:04
Novartis AG 88.21 +0.44 +0.50% 843,461 20:04:05
Novo Nordisk A/S 46.17 +0.26 +0.57% 1,556,437 20:04:05
Novozymes A/S 50.44 -0.20 -0.39% 4,154 20:10:00
Nucor Corp 51.02 -0.22 -0.43% 1,128,324 20:04:05
Old Dominion Freight Line Inc 61.71 -1.05 -1.67% 412,157 20:10:00
Orthofix International NV 33.18 +0.14 +0.42% 152,191 20:10:00
POZEN Inc 7.28 +0.35 +5.05% 335,171 20:10:00
Pantry Inc/The 15.59 +0.29 +1.90% 124,635 20:10:00
PepsiCo Inc 90.14 -0.83 -0.91% 4,268,628 20:04:02
Pfizer Inc 29.73 -0.37 -1.23% 37,913,591 20:04:02
Philip Morris International Inc 84.65 +0.17 +0.20% 2,677,241 20:04:03
Piedmont Natural Gas Co Inc 35.81 +0.28 +0.79% 417,263 20:04:03
PowerSecure International Inc 9.60 -0.06 -0.62% 275,544 20:04:03
Procter & Gamble Co/The 78.65 -0.61 -0.77% 6,425,591 20:04:02
Prudential Financial Inc 87.54 -1.44 -1.62% 2,047,817 20:04:04
QUALCOMM Inc 75.31 -0.52 -0.69% 11,325,744 20:10:00
RF Micro Devices Inc 11.38 +0.46 +4.21% 30,246,815 20:10:00
Red Hat Inc 56.15 -0.55 -0.97% 922,722 20:04:05
Revlon Inc 29.77 +0.02 +0.07% 33,853 20:04:05
Reynolds American Inc 57.26 +0.59 +1.04% 4,381,618 20:04:04
Royal Bank of Canada 73.56 -0.36 -0.49% 303,876 20:04:02
SCANA Corp 52.93 -0.78 -1.45% 734,215 20:04:02
SPX Corp 103.51 -1.38 -1.32% 482,744 20:04:04
Salix Pharmaceuticals Ltd 131.48 +0.16 +0.12% 863,207 20:10:00
Sears Holdings Corp 38.65 +0.27 +0.70% 521,636 20:10:00
Snyder's-Lance Inc 25.77 -0.06 -0.23% 96,382 20:10:00
Sonic Automotive Inc 24.32 -0.01 -0.04% 358,207 20:04:02
Spectra Energy Corp 42.65 -0.06 -0.14% 2,319,078 20:04:02
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
SunTrust Banks Inc 38.50 -0.18 -0.47% 2,847,892 20:04:04
Synageva BioPharma Corp 71.94 +2.64 +3.81% 253,019 20:10:00
Tanger Factory Outlet Centers Inc 35.10 -0.26 -0.74% 286,239 20:04:03
Targacept Inc 2.80 -1.12 -28.57% 2,215,193 20:10:00
Target Corp 61.10 +0.80 +1.33% 3,813,575 20:04:02
Teleflex Inc 105.77 -1.01 -0.95% 223,183 20:04:02
Telefonaktiebolaget LM Ericsson 12.66 -0.09 -0.71% 3,824,629 20:10:00
Tenneco Inc 66.81 -0.44 -0.65% 498,688 20:04:02
Time Warner Inc 83.85 -1.39 -1.63% 6,399,682 20:04:04
Toyota Motor Corp 120.58 0.00 0.00% 399,224 20:04:03
Triad Guaranty Inc 0.18 -0.01 -2.70% 10,000 20:10:00
Triangle Capital Corp 27.28 -0.20 -0.73% 108,615 20:04:02
US Bancorp/MN 42.64 +0.07 +0.16% 5,649,524 20:04:04
VF Corp 61.49 -0.46 -0.74% 795,734 20:04:02
Valero Energy Corp 49.85 +0.81 +1.65% 9,926,444 20:04:02
Vector Group Ltd 20.42 +0.18 +0.89% 833,696 20:04:02
Verizon Communications Inc 51.97 +0.39 +0.76% 32,966,125 20:04:02
Viacom Inc 85.62 -0.55 -0.64% 8,547 20:10:00
Wal-Mart Stores Inc 75.44 -0.27 -0.36% 6,293,487 20:04:03
Walt Disney Co/The 86.20 -0.95 -1.09% 5,479,099 20:04:02
Wells Fargo & Co 51.54 -0.06 -0.12% 14,511,806 20:04:03
Weyerhaeuser Co 31.96 -0.31 -0.96% 3,622,042 20:04:04
Xerium Technologies Inc 13.16 0.00 0.00% 56,732 20:04:04
Yadkin Financial Corp 18.63 -0.03 -0.16% 101,565 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil