Error: Could not add to watchlist. X
+ Watchlist

Bloomberg North Carolina 100 Index

BRNCX:IND
240.35
1.18
0.49%
As of 1:30 PM EDT 7/27/2016
Open
241.83
Day Range
240.28 - 241.93
Previous Close
241.53
52Wk Range
204.32 - 243.68
1 Yr Return
3.57%
YTD Return
4.02%
Total Members
130
Members Up
32
Members Down
93
Member
Price
Change
% Change
Volume
Time (EDT)
AAPL:US
103.08
6.41
6.63%
64.199 m
1:18 PM
Apple Inc
ABT:US
43.40
-0.20
-0.47%
4.137 m
1:18 PM
Abbott Laboratories
AOI:US
18.31
0.15
0.83%
16.832 k
1:17 PM
Alliance One International Inc
AVNW:US
7.640
0.23
3.10%
2.493 k
12:24 PM
Aviat Networks Inc
BA:US
136.26
1.41
1.04%
3.666 m
1:18 PM
Boeing Co/The
BAC:US
14.53
0.00
0.00%
40.794 m
1:18 PM
Bank of America Corp
BBT:US
36.92
-0.07
-0.19%
1.701 m
1:17 PM
BB&T Corp
BDSI:US
2.35
0.02
0.86%
117.999 k
1:17 PM
BioDelivery Sciences International Inc
BDX:US
173.23
-1.80
-1.03%
314.710 k
1:15 PM
Becton Dickinson and Co
BIIB:US
287.43
0.39
0.13%
596.717 k
1:18 PM
Biogen Inc
BMY:US
76.05
0.99
1.32%
1.965 m
1:17 PM
Bristol-Myers Squibb Co
BNCN:US
24.40
0.16
0.66%
104.954 k
1:15 PM
BNC Bancorp
CAG:US
46.17
-0.48
-1.03%
2.227 m
1:17 PM
ConAgra Foods Inc
CAKE:US
49.86
-0.60
-1.19%
772.358 k
1:17 PM
Cheesecake Factory Inc/The
CAR:US
37.39
-0.64
-1.68%
764.740 k
1:17 PM
Avis Budget Group Inc
CAT:US
83.37
0.62
0.75%
3.849 m
1:18 PM
Caterpillar Inc
CATO:US
36.24
0.06
0.17%
62.890 k
1:14 PM
Cato Corp/The
CBIO:US
1.63
0.07
4.18%
330.187 k
1:16 PM
Catalyst Biosciences Inc
CBS:US
54.33
-0.11
-0.21%
1.641 m
1:18 PM
CBS Corp
CLBH:US
18.49
0.00
0.00%
1.678 k
1:17 PM
Carolina Bank Holdings Inc
COKE:US
140.74
-6.88
-4.66%
145.718 k
1:11 PM
Coca-Cola Bottling Co Consolidated
CREE:US
28.96
0.05
0.17%
220.018 k
1:17 PM
Cree Inc
CS:US
11.58
0.01
0.09%
2.370 m
1:17 PM
Credit Suisse Group AG
CSCO:US
30.77
-0.11
-0.36%
11.396 m
1:17 PM
Cisco Systems Inc
CSL:US
103.04
-0.83
-0.80%
145.881 k
1:16 PM
Carlisle Cos Inc
CSX:US
28.16
-0.56
-1.95%
5.567 m
1:18 PM
CSX Corp
CTHR:US
1.04
0.01
0.97%
658.000
12:28 PM
Charles & Colvard Ltd
D:US
76.64
-0.89
-1.15%
959.038 k
1:18 PM
Dominion Resources Inc/VA
DD:US
68.85
-0.31
-0.45%
1.016 m
1:17 PM
EI du Pont de Nemours & Co
DE:US
78.83
-0.16
-0.20%
1.026 m
1:17 PM
Deere & Co
DIS:US
96.36
-0.33
-0.34%
2.992 m
1:18 PM
Walt Disney Co/The
DRE:US
27.34
-0.22
-0.82%
1.298 m
1:17 PM
Duke Realty Corp
DUK:US
84.84
-0.91
-1.07%
993.706 k
1:17 PM
Duke Energy Corp
EMC:US
28.34
-0.06
-0.21%
6.352 m
1:17 PM
EMC Corp
EMR:US
55.94
-0.24
-0.43%
1.322 m
1:18 PM
Emerson Electric Co
ERIC:US
7.46
0.01
0.07%
804.629 k
1:17 PM
Telefonaktiebolaget LM Ericsson
ETN:US
64.28
-0.29
-0.45%
988.002 k
1:18 PM
Eaton Corp PLC
EXC:US
36.57
-0.52
-1.40%
1.462 m
1:17 PM
Exelon Corp
F:US
13.86
0.00
0.00%
17.443 m
1:17 PM
Ford Motor Co
FBNC:US
18.75
0.02
0.11%
23.072 k
1:17 PM
First Bancorp/Southern Pines NC
FCNCA:US
260.70
-4.10
-1.55%
18.874 k
1:07 PM
First Citizens BancShares Inc/NC
FLEX:US
12.64
-0.24
-1.86%
2.937 m
1:18 PM
Flextronics International Ltd
FLS:US
48.94
0.34
0.70%
800.877 k
1:17 PM
Flowserve Corp
FSBK:US
9.55
0.03
0.29%
1.370 k
10:47 AM
First South Bancorp Inc/Washington NC
GE:US
31.19
-0.28
-0.89%
18.984 m
1:17 PM
General Electric Co
GILD:US
81.48
0.43
0.54%
8.319 m
1:17 PM
Gilead Sciences Inc
GIS:US
70.70
-0.58
-0.81%
2.321 m
1:17 PM
General Mills Inc
GLW:US
20.90
-0.81
-3.75%
9.506 m
1:17 PM
Corning Inc
GNW:US
2.91
0.00
0.00%
2.655 m
1:17 PM
Genworth Financial Inc
GOOGL:US
760.00
2.35
0.31%
837.805 k
1:16 PM
Alphabet Inc
GS:US
160.61
-0.55
-0.34%
1.139 m
1:17 PM
Goldman Sachs Group Inc/The
GSK:US
44.88
0.72
1.62%
4.113 m
1:17 PM
GlaxoSmithKline PLC
GT:US
28.89
0.98
3.51%
4.886 m
1:18 PM
Goodyear Tire & Rubber Co/The
HBI:US
26.14
-0.41
-1.54%
1.955 m
1:18 PM
Hanesbrands Inc
HD:US
136.22
-0.53
-0.39%
1.367 m
1:18 PM
Home Depot Inc/The
HIW:US
53.87
-0.54
-0.99%
308.148 k
1:17 PM
Highwoods Properties Inc
HOG:US
50.43
0.19
0.38%
1.667 m
1:17 PM
Harley-Davidson Inc
HRS:US
85.95
-0.37
-0.43%
231.967 k
1:17 PM
Harris Corp
IBM:US
161.45
-0.67
-0.41%
1.053 m
1:17 PM
International Business Machines Corp
IMKTA:US
39.57
-0.97
-2.39%
17.661 k
1:17 PM
Ingles Markets Inc
ITIC:US
100.39
0.24
0.24%
1.402 k
1:02 PM
Investors Title Co
JNJ:US
124.55
-0.60
-0.48%
2.156 m
1:17 PM
Johnson & Johnson
KKD:US
21.00
0.02
0.09%
647.594 k
1:16 PM
Krispy Kreme Doughnuts Inc
KMB:US
130.58
-1.70
-1.28%
886.556 k
1:17 PM
Kimberly-Clark Corp
KO:US
43.24
-1.64
-3.65%
23.766 m
1:18 PM
Coca-Cola Co/The
KSS:US
40.77
-0.28
-0.68%
1.027 m
1:18 PM
Kohl's Corp
LH:US
137.19
-0.81
-0.59%
798.983 k
1:17 PM
Laboratory Corp of America Holdings
LLY:US
82.93
0.84
1.02%
1.670 m
1:18 PM
Eli Lilly & Co
LNC:US
43.32
-0.38
-0.87%
903.359 k
1:18 PM
Lincoln National Corp
LNCE:US
34.70
-0.67
-1.89%
182.253 k
1:16 PM
Snyder's-Lance Inc
LOW:US
80.72
-0.34
-0.42%
1.345 m
1:18 PM
Lowe's Cos Inc
MCD:US
119.71
-2.00
-1.64%
6.041 m
1:17 PM
McDonald's Corp
MDLZ:US
44.19
-1.06
-2.35%
4.250 m
1:17 PM
Mondelez International Inc
MET:US
43.02
-0.27
-0.62%
2.474 m
1:17 PM
MetLife Inc
MLM:US
200.90
-0.96
-0.48%
220.963 k
1:17 PM
Martin Marietta Materials Inc
MNI:US
19.23
-0.17
-0.88%
43.552 k
1:16 PM
McClatchy Co/The
MO:US
66.49
-1.44
-2.12%
6.399 m
1:18 PM
Altria Group Inc
MRK:US
58.33
-0.03
-0.05%
3.836 m
1:17 PM
Merck & Co Inc
MRO:US
13.10
-0.68
-4.93%
13.072 m
1:18 PM
Marathon Oil Corp
MSFT:US
56.22
-0.54
-0.95%
14.239 m
1:18 PM
Microsoft Corp
NKE:US
55.55
-0.82
-1.45%
5.294 m
1:18 PM
NIKE Inc
NOC:US
217.32
-1.03
-0.47%
719.981 k
1:18 PM
Northrop Grumman Corp
NPO:US
46.25
0.00
0.00%
99.611 k
1:16 PM
EnPro Industries Inc
NSC:US
89.45
-3.30
-3.56%
1.655 m
1:18 PM
Norfolk Southern Corp
NTAP:US
26.41
-0.19
-0.71%
852.353 k
1:17 PM
NetApp Inc
NUE:US
53.25
-0.46
-0.86%
1.340 m
1:17 PM
Nucor Corp
NVO:US
56.00
-0.29
-0.52%
1.131 m
1:18 PM
Novo Nordisk A/S
NVS:US
82.36
-0.66
-0.80%
682.086 k
1:18 PM
Novartis AG
NVZMY:US
48.87
-0.12
-0.25%
2.065 k
1:11 PM
Novozymes A/S
ODFL:US
67.92
-0.12
-0.18%
414.805 k
1:18 PM
Old Dominion Freight Line Inc
OFIX:US
47.20
-0.02
-0.04%
38.933 k
1:07 PM
Orthofix International NV
PEP:US
107.15
-1.05
-0.97%
2.639 m
1:17 PM
PepsiCo Inc
PFE:US
36.75
-0.08
-0.22%
6.698 m
1:18 PM
Pfizer Inc
PG:US
84.55
-0.72
-0.85%
3.763 m
1:18 PM
Procter & Gamble Co/The
PM:US
97.58
-1.38
-1.39%
3.556 m
1:17 PM
Philip Morris International Inc
PNY:US
59.77
-0.04
-0.07%
249.052 k
1:17 PM
Piedmont Natural Gas Co Inc
PRU:US
75.06
-0.83
-1.09%
854.580 k
1:17 PM
Prudential Financial Inc
QCOM:US
61.95
0.60
0.98%
5.713 m
1:17 PM
QUALCOMM Inc
RAI:US
49.63
-0.37
-0.74%
5.863 m
1:18 PM
Reynolds American Inc
REV:US
32.95
0.04
0.12%
24.088 k
12:54 PM
Revlon Inc
RHT:US
73.60
-1.45
-1.93%
537.908 k
1:17 PM
Red Hat Inc
RY:US
60.26
-0.66
-1.09%
362.245 k
1:17 PM
Royal Bank of Canada
SAH:US
18.26
-0.62
-3.28%
149.591 k
1:14 PM
Sonic Automotive Inc
SCG:US
73.27
-0.52
-0.70%
392.436 k
1:17 PM
SCANA Corp
SE:US
35.92
-0.51
-1.40%
2.320 m
1:18 PM
Spectra Energy Corp
SHLD:US
14.85
-0.17
-1.13%
138.509 k
1:18 PM
Sears Holdings Corp
SKT:US
40.98
-0.36
-0.87%
288.009 k
1:17 PM
Tanger Factory Outlet Centers Inc
SPXC:US
15.26
-0.27
-1.74%
95.415 k
1:15 PM
SPX Corp
STI:US
42.31
-0.25
-0.60%
1.329 m
1:18 PM
SunTrust Banks Inc
T:US
42.74
0.36
0.84%
10.765 m
1:17 PM
AT&T Inc
TCAP:US
19.77
-0.03
-0.18%
370.039 k
1:17 PM
Triangle Capital Corp
TEN:US
54.61
-0.15
-0.28%
200.205 k
1:18 PM
Tenneco Inc
TFX:US
174.45
-3.10
-1.75%
132.890 k
1:16 PM
Teleflex Inc
TGICQ:US
0.022
0.00
10.00%
32.900 k
7/20/2016
Triad Guaranty Inc
TGT:US
75.23
-0.99
-1.30%
1.756 m
1:17 PM
Target Corp
TM:US
110.52
0.92
0.84%
161.002 k
1:15 PM
Toyota Motor Corp
TWX:US
77.75
-0.52
-0.66%
1.285 m
1:17 PM
Time Warner Inc
USB:US
41.91
-0.06
-0.15%
2.454 m
1:18 PM
US Bancorp
VFC:US
61.27
-0.74
-1.19%
1.113 m
1:18 PM
VF Corp
VGR:US
22.14
-0.21
-0.94%
252.995 k
1:17 PM
Vector Group Ltd
VIA:US
49.71
-0.13
-0.27%
24.782 k
1:08 PM
Viacom Inc
VIAV:US
7.09
-0.04
-0.56%
464.288 k
1:17 PM
Viavi Solutions Inc
VLO:US
52.17
-0.50
-0.95%
5.597 m
1:18 PM
Valero Energy Corp
VZ:US
55.08
0.27
0.48%
9.444 m
1:17 PM
Verizon Communications Inc
WFC:US
47.86
-0.11
-0.23%
8.604 m
1:18 PM
Wells Fargo & Co
WMT:US
73.27
-0.46
-0.62%
3.023 m
1:18 PM
Wal-Mart Stores Inc
WY:US
32.70
-0.21
-0.64%
1.458 m
1:17 PM
Weyerhaeuser Co
XOM:US
90.76
-0.77
-0.84%
4.627 m
1:17 PM
Exxon Mobil Corp
XRM:US
8.00
-0.30
-3.61%
56.633 k
1:12 PM
Xerium Technologies Inc
YDKN:US
25.22
-0.08
-0.32%
430.412 k
1:17 PM
Yadkin Financial Corp