• Security Type:Index

Bloomberg North Carolina 100 Index

+ Add to Watchlist

BRNCX:IND

246.19 1.53 0.63%

As of 16:30:01 ET on 01/26/2015.

Advertisement

Bloomberg North Carolina 100 Index (BRNCX) Members

Total Members 141 Unchanged 2 Members Up 100 Members Down 39
Company Price Change % Change Volume Time (ET)
AT&T Inc 33.18 -0.19 -0.57% 28,533,460 20:04:06
Abbott Laboratories 44.15 +0.29 +0.66% 4,376,220 20:04:05
Alcatel-Lucent 3.49 +0.03 +0.87% 11,626,716 20:04:07
Alliance One International Inc 1.29 0.00 0.00% 179,121 20:04:05
Altria Group Inc 54.44 +0.25 +0.46% 6,149,617 20:04:07
Apple Inc 113.10 +0.12 +0.11% 55,614,979 20:10:00
Aviat Networks Inc 1.44 +0.02 +1.41% 55,532 20:10:00
Avis Budget Group Inc 60.91 -0.36 -0.59% 1,226,783 20:10:00
BB&T Corp 36.99 +0.17 +0.46% 4,113,891 20:04:07
BNC Bancorp 16.50 -0.16 -0.96% 70,184 20:10:00
Bank of America Corp 15.85 +0.12 +0.76% 69,969,283 20:04:06
Becton Dickinson and Co 143.49 +0.09 +0.06% 727,180 20:04:07
BioDelivery Sciences International Inc 13.40 +0.69 +5.43% 661,468 20:10:00
Biogen Idec Inc 362.44 +4.91 +1.37% 1,330,585 20:10:00
Boeing Co/The 134.07 -0.55 -0.41% 3,900,544 20:04:06
Bristol-Myers Squibb Co 62.46 +0.39 +0.63% 4,908,414 20:04:08
CBS Corp 57.06 +1.18 +2.11% 5,830,813 20:04:06
CSX Corp 34.96 +0.49 +1.42% 4,828,189 20:04:05
Carlisle Cos Inc 90.52 +0.98 +1.09% 660,094 20:04:05
Carolina Bank Holdings Inc 9.53 +0.08 +0.87% 230 20:10:00
Caterpillar Inc 86.03 +0.42 +0.49% 8,140,516 20:04:05
Cato Corp/The 44.26 +0.08 +0.18% 136,476 20:04:05
Charles & Colvard Ltd 1.71 +0.12 +7.55% 88,484 20:10:00
Cheesecake Factory Inc/The 54.73 +0.60 +1.11% 553,357 20:10:00
Cisco Systems Inc 27.97 -0.24 -0.85% 18,370,085 20:10:00
Coca-Cola Bottling Co Consolidated 105.07 +1.06 +1.02% 19,817 20:10:00
Coca-Cola Co/The 43.00 -0.31 -0.72% 11,151,861 20:04:07
ConAgra Foods Inc 36.94 +0.18 +0.49% 2,496,273 20:04:05
Corning Inc 23.91 +0.06 +0.25% 8,039,633 20:04:09
Credit Suisse Group AG 21.73 -0.13 -0.59% 1,701,966 20:04:05
Cree Inc 38.02 +1.21 +3.29% 2,456,555 20:10:00
Deere & Co 88.43 +0.08 +0.09% 2,718,990 20:04:06
Delhaize Group SA 20.74 +1.41 +7.29% 406,727 20:04:06
Dominion Resources Inc/VA 78.93 -0.16 -0.20% 1,618,107 20:04:06
Duke Energy Corp 88.55 -0.17 -0.19% 1,750,115 20:04:08
Duke Realty Corp 22.42 +0.30 +1.36% 3,008,171 20:04:07
EI du Pont de Nemours & Co 74.11 +0.32 +0.43% 2,801,365 20:04:06
EMC Corp/MA 28.33 -0.37 -1.29% 10,740,947 20:04:05
Eaton Corp PLC 66.82 -0.19 -0.28% 1,950,483 20:04:06
Eli Lilly & Co 72.11 -0.02 -0.03% 3,466,643 20:04:08
Emerson Electric Co 59.43 +1.31 +2.25% 7,435,759 20:04:05
EnPro Industries Inc 61.24 +0.13 +0.21% 239,846 20:04:05
Exelon Corp 37.34 -0.03 -0.08% 4,241,286 20:04:06
Exxon Mobil Corp 91.76 +0.87 +0.96% 10,672,507 20:04:08
Family Dollar Stores Inc 76.36 -0.57 -0.74% 9,102,367 20:04:07
First Bancorp/Troy NC 17.83 +0.01 +0.06% 18,149 20:10:00
First Citizens BancShares Inc/NC 236.88 +2.86 +1.22% 22,893 20:10:00
First South Bancorp Inc/Washington NC 7.97 -0.03 -0.38% 936 20:10:00
Flextronics International Ltd 11.04 +0.04 +0.36% 2,796,521 20:10:00
Flowserve Corp 55.78 +0.36 +0.65% 1,549,396 20:04:07
Ford Motor Co 15.08 +0.17 +1.14% 25,237,196 20:04:06
General Electric Co 24.59 +0.11 +0.45% 39,174,854 20:04:08
General Mills Inc 54.95 +0.39 +0.71% 3,717,866 20:04:09
Genworth Financial Inc 7.35 +0.13 +1.80% 3,166,722 20:04:05
Gilead Sciences Inc 107.11 +1.57 +1.49% 10,307,537 20:10:00
GlaxoSmithKline PLC 45.19 +0.18 +0.40% 3,382,308 20:04:06
Goldman Sachs Group Inc/The 180.42 -0.07 -0.04% 2,736,529 20:04:05
Goodyear Tire & Rubber Co/The 25.95 +0.52 +2.02% 2,744,224 20:10:00
Google Inc 536.72 -5.23 -0.97% 1,546,563 20:10:00
Hanesbrands Inc 113.45 -1.00 -0.87% 888,411 20:04:06
Harley-Davidson Inc 64.85 -0.15 -0.23% 1,988,731 20:04:07
Harris Corp 69.79 +0.09 +0.13% 415,707 20:04:07
Highwoods Properties Inc 47.98 +0.50 +1.05% 855,617 20:04:07
Home Depot Inc/The 106.36 +0.99 +0.94% 4,192,274 20:04:06
Hospira Inc 66.50 +1.11 +1.70% 1,604,763 20:04:07
Ingles Markets Inc 44.09 +0.83 +1.92% 210,013 20:10:00
International Business Machines Corp 156.36 +0.49 +0.31% 7,888,143 20:04:08
Investors Title Co 71.48 -0.54 -0.75% 14,889 20:10:00
JDS Uniphase Corp 13.88 +0.23 +1.68% 1,732,097 20:10:00
Johnson & Johnson 102.26 +0.06 +0.06% 8,962,787 20:04:06
Kimberly-Clark Corp 109.85 -1.80 -1.61% 4,299,611 20:04:07
Kohl's Corp 61.43 +1.25 +2.08% 3,165,185 20:04:07
Krispy Kreme Doughnuts Inc 20.35 +0.18 +0.89% 441,444 20:04:07
Laboratory Corp of America Holdings 117.19 -0.10 -0.09% 936,443 20:04:08
Lincoln National Corp 52.36 +0.19 +0.36% 1,220,918 20:04:08
Lowe's Cos Inc 70.44 +0.73 +1.05% 5,064,043 20:04:08
Marathon Oil Corp 27.27 +0.75 +2.83% 5,068,004 20:04:07
Martin Marietta Materials Inc 112.43 +2.60 +2.37% 584,640 20:04:06
McClatchy Co/The 2.75 -0.16 -5.50% 180,483 20:04:07
McDonald's Corp 90.67 +1.11 +1.24% 7,753,275 20:04:05
MeadWestvaco Corp 51.35 +6.31 +14.01% 12,341,222 20:04:08
Merck & Co Inc 62.82 +0.33 +0.53% 6,714,565 20:04:07
MetLife Inc 48.79 +0.02 +0.04% 9,107,202 20:04:06
Microsoft Corp 47.01 -0.17 -0.36% 42,525,530 20:10:00
Mondelez International Inc 36.58 -0.36 -0.97% 7,362,573 20:10:00
NIKE Inc 96.35 +0.19 +0.20% 2,482,046 20:04:09
NetApp Inc 38.90 -0.58 -1.47% 2,353,216 20:10:00
Norfolk Southern Corp 106.11 +1.33 +1.27% 2,763,922 20:04:05
Northrop Grumman Corp 155.54 -0.65 -0.42% 1,089,297 20:04:09
Novartis AG 96.49 -0.38 -0.39% 4,615,586 20:04:06
Novo Nordisk A/S 45.16 +1.28 +2.92% 3,214,777 20:04:06
Novozymes A/S 46.89 +1.85 +4.11% 14,867 20:10:01
Nucor Corp 44.33 +0.53 +1.21% 2,584,531 20:04:06
Old Dominion Freight Line Inc 74.25 -0.61 -0.81% 563,097 20:10:00
Orthofix International NV 31.55 +0.04 +0.13% 76,573 20:10:00
POZEN Inc 7.13 +0.08 +1.13% 219,574 20:10:00
Pantry Inc/The 36.75 -0.03 -0.08% 176,176 20:10:00
PepsiCo Inc 98.69 +0.16 +0.16% 4,298,681 20:04:08
Pfizer Inc 32.80 +0.35 +1.08% 26,836,355 20:04:08
Philip Morris International Inc 83.05 +0.23 +0.28% 4,658,496 20:04:08
Piedmont Natural Gas Co Inc 40.70 +0.01 +0.02% 365,137 20:04:09
PowerSecure International Inc 9.84 +0.46 +4.90% 280,191 20:04:09
Procter & Gamble Co/The 89.58 -0.50 -0.56% 9,371,693 20:04:08
Prudential Financial Inc 80.75 +0.06 +0.07% 3,760,270 20:04:09
QUALCOMM Inc 72.61 +0.44 +0.60% 9,203,712 20:10:00
Red Hat Inc 66.27 +0.21 +0.32% 831,929 20:04:07
Revlon Inc 33.36 +0.26 +0.79% 34,199 20:04:06
Reynolds American Inc 70.02 +1.01 +1.46% 1,952,121 20:04:06
Royal Bank of Canada 60.41 -0.32 -0.53% 1,634,133 20:04:07
SCANA Corp 63.62 -0.12 -0.19% 831,687 20:04:08
SPX Corp 84.65 +1.45 +1.74% 359,797 20:04:09
Salix Pharmaceuticals Ltd 127.00 +1.08 +0.86% 768,388 20:10:00
Sears Holdings Corp 35.17 +1.02 +2.99% 669,072 20:10:00
Snyder's-Lance Inc 30.78 +0.42 +1.38% 224,446 20:10:00
Sonic Automotive Inc 26.34 +0.16 +0.61% 205,275 20:04:08
Spectra Energy Corp 33.63 -0.14 -0.41% 6,601,444 20:04:08
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
SunTrust Banks Inc 39.82 +0.37 +0.94% 3,726,338 20:04:10
Synageva BioPharma Corp 120.92 +2.03 +1.71% 174,496 20:10:00
Tanger Factory Outlet Centers Inc 40.24 +0.12 +0.30% 912,807 20:04:09
Targacept Inc 2.58 +0.06 +2.38% 52,608 20:10:00
Target Corp 75.25 -0.04 -0.05% 3,584,792 20:04:06
Teleflex Inc 112.83 +1.12 +1.00% 260,309 20:04:06
Telefonaktiebolaget LM Ericsson 12.42 +0.10 +0.81% 4,687,893 20:10:00
Tenneco Inc 52.84 +0.95 +1.83% 519,639 20:04:06
Time Warner Inc 80.97 +1.00 +1.25% 4,066,573 20:04:08
Toyota Motor Corp 131.86 +2.20 +1.70% 350,596 20:04:07
Triad Guaranty Inc 0.03 0.00 +3.33% 2,500 20:10:06
Triangle Capital Corp 20.85 -0.01 -0.05% 171,022 20:04:06
US Bancorp/MN 43.53 +0.21 +0.48% 4,607,622 20:04:09
VF Corp 71.49 +0.36 +0.51% 2,455,611 20:04:05
Valero Energy Corp 51.19 +1.03 +2.05% 9,803,161 20:04:05
Vector Group Ltd 23.01 +0.36 +1.59% 811,737 20:04:05
Verizon Communications Inc 46.96 -0.19 -0.40% 15,064,420 20:04:06
Viacom Inc 67.74 -0.44 -0.65% 47,508 20:10:00
Wal-Mart Stores Inc 88.63 +0.12 +0.14% 4,666,660 20:04:07
Walt Disney Co/The 94.97 +0.25 +0.26% 5,446,906 20:04:07
Wells Fargo & Co 53.58 +0.32 +0.60% 13,429,409 20:04:06
Weyerhaeuser Co 36.12 +0.08 +0.22% 2,727,652 20:04:08
Xerium Technologies Inc 15.98 -0.04 -0.25% 35,463 20:04:08
Yadkin Financial Corp 19.25 +0.28 +1.48% 198,014 20:04:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil